Stock Alarm Logo

Upcoming dividends

Ticker
▲
Name
▲
Dividend Date
▲
Price
▲
Change ($)
▲
Change (%)
▲
Mar. Cap.
▲
PE Ratio
▲
Volatility Shares Trust - 2x Bitcoin Strategy ETF
Apr 25, 2024
$40.94
-$1.34
-3.17%
$1.41B
-
Concentrix Corp.
Apr 25, 2024
$55.01
-$0.47
-0.85%
$3.63B
11.65
Friedman Industries, Inc.
Apr 25, 2024
$19.46
$0.07
0.36%
$135.76M
7.66
Tidal ETF Trust - Residential REIT ETF
Apr 25, 2024
$16.47
-$0.2134
-1.28%
$2.14M
-
cBrain A/S
Apr 25, 2024
DKK293.00
DKK8.98
3.16%
DKK50.68B
1.9986169
Coca-Cola Consolidated, Inc.
Apr 25, 2024
$837.34
$9.22
1.11%
$59.10M
0.3428864
Medistim ASA
Apr 25, 2024
NOK174.00
-NOK7.02
-3.88%
NOK35.01M
0.3563349
Feintool International Holding AG
Apr 25, 2024
CHF17.85
-CHF0.1
-0.56%
CHF88.06M
4.558223
Energiedienst Holding AG
Apr 25, 2024
CHF37.30
-CHF0.2
-0.53%
CHF0
16.763523
Mikron Holding AG
Apr 25, 2024
CHF18.40
CHF0.45
2.51%
CHF314.84M
17.519304
IVF Hartmann Holding AG
Apr 25, 2024
CHF142.00
CHF1
0.71%
CHF291.74M
54.302105
Prospect Capital Corporation
Apr 25, 2024
$5.28
-$0.09
-1.68%
$26.28M
0.025604554
Atlas Copco AB
Apr 25, 2024
SEK167.25
SEK5.15
3.18%
SEK864.28B
28.70815
Bakkavor Group PLC
Apr 25, 2024
GBX117.00
-GBX0.5
-0.43%
GBX686.96M
13.277778
Bank of Cyprus Holdings PLC
Apr 25, 2024
GBX322.00
GBX2
0.63%
GBX1.45B
81.25
Bodycote PLC
Apr 25, 2024
GBX674.10
-GBX3.9
-0.58%
GBX1.29B
15.266666
Central Asia Metals PLC
Apr 25, 2024
GBX205.00
GBX7.00
3.54%
GBX355.78M
1262.5
ConvaTec Group PLC
Apr 25, 2024
GBX257.40
-GBX18.20
-6.60%
GBX5.89B
5744
Derwent London PLC
Apr 25, 2024
GBX2,040.00
GBX48.00
2.41%
GBX2.33B
-472.36299351797294
Eurocell plc
Apr 25, 2024
GBX135.00
GBX0.5
0.37%
GBX149.15M
15.135555
ASML Holding NV - New York Shares
Apr 26, 2024
$918.97
$18.45
2.05%
$367.21B
46.04
Atlas Corp. - 7.95% PRF PERPETUAL USD 25 - Ser D
Apr 26, 2024
$24.20
-$0.535
-2.16%
$123.27M
12.54
Atlas Corp. - 7.875% PRF PERPETUAL USD 25 - Ser H
Apr 26, 2024
$24.16
-$0.422
-1.72%
$218.05M
12.52
Bank of Montreal
Apr 26, 2024
$90.91
-$0.6974
-0.76%
$66.30B
17.69
Structured Products Corp. - 8% SP CORTS REDEEM 06/04/2028 USD 25
Apr 26, 2024
$27.88
$0.3928
1.43%
$0
-
Kitron ASA
Apr 26, 2024
NOK28.12
-NOK1.173
-4.00%
NOK5.76B
38.40098
Huhtamäki Oyj
Apr 26, 2024
€36.12
-€0.6
-1.63%
€3.80B
16.746544
Hamborner REIT AG
Apr 26, 2024
€6.44
-€0.42
-6.12%
€5.43M
0.12053097
Selvaag Bolig ASA
Apr 26, 2024
NOK34.50
-NOK2.106
-5.75%
NOK3.42B
7.355967
Bachem Holding AG
Apr 26, 2024
CHF80.75
CHF0.85
1.06%
CHF1.10B
49.8147
Cembra Money Bank AG
Apr 26, 2024
CHF71.04
-CHF2.912
-3.94%
CHF2.10B
13.5245905
Bufab AB
Apr 26, 2024
SEK339.20
-SEK3
-0.88%
SEK12.96B
25.973452
Multitude SE
Apr 26, 2024
€5.44
€0.16
3.03%
€1.15M
2.3448276108708876
Nordic Waterproofing Holding AB
Apr 26, 2024
SEK161.80
-SEK5.39
-3.22%
SEK40.84M
0.1409777
Volati AB
Apr 26, 2024
SEK99.09
-SEK5.10
-4.89%
SEK101.79M
0.19153167
Bank of Montreal
Apr 26, 2024
CA$128.63
-CA$0.772
-0.60%
CA$824.39M
0.07052747
Southern Company - 4.95% NT REDEEM 30/01/2080 USD 25
Apr 26, 2024
$21.63
-$0.1288
-0.59%
$78.48B
5.98
Bank of Montreal
Apr 26, 2024
CA$124.24
-CA$2.45
-1.93%
CA$85.89B
6.109555
ARC Document Solutions Inc
Apr 29, 2024
$2.76
$0.02
0.73%
$119.14M
14.57
NiSource Inc.
Apr 29, 2024
$28.18
$0.0193
0.07%
$10.47B
18.228422
Fugro N.V.
Apr 29, 2024
€23.66
€0.1333
0.57%
€19.14M
0.33723253
Kardex Holding AG
Apr 29, 2024
CHF236.48
-CHF7.52
-3.08%
CHF18.72M
0.4135728
Banca Sistema S.p.A.
Apr 29, 2024
€1.176
-€0.016
-1.34%
€953,423.00
0.04097561
Medicover AB
Apr 29, 2024
SEK157.80
SEK25.59
19.36%
SEK183.41M
2.1986535
Banco Santander SA
Apr 29, 2024
GBX413.50
GBX6.00
1.47%
GBX63.75B
723.2143
LXP Industrial Trust - 6.50% PRF PERPETUAL USD 50 - Ser C
Apr 29, 2024
$45.90
$0.015
0.03%
$2.49B
560.44
NiSource Inc
Apr 29, 2024
$27.94
-$0.16
-0.57%
$12.52B
18.88
New York Community Capital Trust V - 6% SP REDEEM 01/11/2051 USD 50
Apr 29, 2024
$31.12
$0.61
2.00%
$142.57M
-
Pacific Gas & Electric Co - 6% PRF PERPETUAL USD 25 - 1St Preference 6.00%
Apr 29, 2024
$23.25
-$0.34
-1.44%
$239.93M
-
Pacific Gas & Electric Co - 5.50% PRF PERPETUAL USD 25 - 1St Preference 5.50%
Apr 29, 2024
$20.25
-$0.4208
-2.04%
$23.69M
-
Pacific Gas & Electric Co - 5% PRF PERPETUAL USD 25 - 1St Pref
Apr 29, 2024
$19.00
$0.5
2.70%
$7.60M
-
Pacific Gas & Electric Co - 5% PRF PERPETUAL USD 25 - 1St Pref 694308503
Apr 29, 2024
$18.16
-$0.14
-0.77%
$51.94M
-
Pacific Gas & Electric Co - 5% PRF PERPETUAL USD 25 - 1St Pref Ser A
Apr 29, 2024
$18.10
-$0.1501
-0.82%
$82.17M
-
Pacific Gas & Electric Co - 4.80% PRF PERPETUAL USD 25 - 1St Preference 4.80%
Apr 29, 2024
$17.80
-$0.2
-1.11%
$27.06M
-
Pacific Gas & Electric Co - 4.50% PRF PERPETUAL USD 25 - 1St Preference 4.50%
Apr 29, 2024
$16.66
$0.2299
1.40%
$18.83M
-
Pacific Gas & Electric Co - 4.36% PRF PERPETUAL USD 25 - 1St Pref
Apr 29, 2024
$16.10
$0.07
0.44%
$16.10M
-
Banco Santander S.A. - ADR
Apr 29, 2024
$5.11
$0.05
0.99%
$80.87B
7.1
Scholastic Corp.
Apr 29, 2024
$36.42
$0.34
0.94%
$1.01B
22.34
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25
Apr 30, 2024
$25.13
$0.125
0.50%
$31.29B
3.72
AES Corp.
Apr 30, 2024
$17.21
$0.08
0.47%
$12.23B
49.21
Ames National Corp.
Apr 30, 2024
$19.74
$0.42
2.17%
$177.51M
16.45
Brookfield BRP Holdings (Canada) Inc. - 4.625% NT PERPETUAL USD 25
Apr 30, 2024
$15.60
-$0.04
-0.26%
$0
-
Casey`s General Stores, Inc.
Apr 30, 2024
$320.03
$2.25
0.71%
$11.85B
25.44
Carlyle Finance LLC - 4.625% NT REDEEM 15/05/2061 USD 25
Apr 30, 2024
$18.69
$0.06
0.32%
$0
-
Hasbro, Inc.
Apr 30, 2024
$64.47
-$0.5
-0.77%
$8.95B
-6.01
Hartford Financial Services Group Inc. - 6% PRF PERPETUAL USD 25 - Ser G 1/1000 Dep sh
Apr 30, 2024
$25.08
$0.04
0.16%
$29.51B
3.15
Lifetime Brands, Inc.
Apr 30, 2024
$9.61
-$0.005
-0.05%
$209.47M
-24.2
Acomo N.V.
Apr 30, 2024
€18.06
€0.1252
0.70%
€4.22M
0.09873835
The AES Corporation
Apr 30, 2024
$17.39
$0.175
1.02%
$11.34B
-
Hasbro, Inc.
Apr 30, 2024
$64.56
-$0.02
-0.03%
$80.74M
0.2392513
STEF SA
Apr 30, 2024
€133.80
-€0.2
-0.15%
€16.61M
0.15353076
Metall Zug AG
Apr 30, 2024
CHF1,265.00
-CHF30.00
-2.32%
CHF524.17M
11.623953
APG|SGA SA
Apr 30, 2024
CHF219.00
-CHF2
-0.91%
CHF606.13M
52.24586
Glarner Kantonalbank
Apr 30, 2024
CHF22.50
-CHF0.2
-0.88%
CHF2.65M
0.12660523
Walliser Kantonalbank
Apr 30, 2024
CHF115.50
CHF0.5
0.43%
CHF17.18M
0.17788386
VP Bank AG
Apr 30, 2024
CHF96.20
-CHF0.6
-0.62%
CHF5.70M
12.999999587600295
Banque Cantonale de Genève SA
Apr 30, 2024
CHF296.00
-CHF0.00333
-0.00%
CHF22.31M
0.17020297
MFA Financial Inc - 8.875% NT REDEEM 15/02/2029 USD 25
Apr 30, 2024
$25.69
$0.016
0.06%
$1.08B
56.26
VanEck ETF Trust - VanEck Energy Income ETF
May 1, 2024
$76.56
-$0.2102
-0.27%
$47.06M
-
Gladstone Investment Corporation - 8% NT REDEEM 01/08/2028 USD 25
May 1, 2024
$25.49
$0.11
0.43%
$520.66M
-
Gladstone Investment Corporation - 5% NT REDEEM 01/05/2026 USD 25
May 1, 2024
$23.92
-$0.05
-0.21%
$518.41M
-
Gladstone Investment Corporation - 4.875% NT REDEEM 01/11/2028 USD 25
May 1, 2024
$22.60
-$0.04
-0.18%
$518.41M
-
AT&T, Inc. - 5.35% NT REDEEM 01/11/2066 USD 25
May 1, 2024
$22.51
-$0.14
-0.62%
$117.86B
11.48
AT&T, Inc. - 5.625% NT REDEEM 01/08/2067 USD 25
May 1, 2024
$23.70
-$0.21
-0.88%
$117.55B
12.09
UBS Group AG - Registered Shares
May 1, 2024
$27.38
-$0.11
-0.40%
$94.79B
3.24
VSE Corp.
May 1, 2024
$76.01
-$0.87
-1.13%
$1.20B
27.54
American Software Inc. - Class A
May 2, 2024
$10.22
$0.1
0.99%
$320.89M
48.176468
Columbus Mckinnon Corp.
May 2, 2024
$41.93
$0.72
1.75%
$1.20B
24.96
Van de Velde NV
May 2, 2024
€34.80
-
-
€4.79M
0.1436214
Knorr-Bremse AG
May 2, 2024
€70.05
€0.2355
0.34%
€112.84M
0.19602351
ATOSS Software AG
May 2, 2024
€255.42
€8.93
3.62%
€9.67M
1.010288
Alfa Financial Software Holdings PLC
May 2, 2024
GBX176.00
GBX5.80
3.41%
GBX490.66M
20.775
Henry Boot PLC
May 2, 2024
GBX183.30
GBX1.8
0.99%
GBX243.85M
957.8948
Coats Group PLC
May 2, 2024
GBX82.00
GBX1.5
1.86%
GBX1.31B
2050
Elementis PLC
May 2, 2024
GBX136.80
GBX0.2
0.15%
GBX832.36M
35.4
FBD Holdings plc
May 2, 2024
€13.75
-
-
€567.80M
7.236842
4imprint Group PLC
May 2, 2024
GBX6,320.00
-
-
GBX1.80B
2766.234
Genuit Group plc
May 2, 2024
GBX435.00
GBX3
0.69%
GBX1.01B
28.928574
Glencore PLC
May 2, 2024
GBX469.45
GBX0.851
0.18%
GBX48.51B
1478.1481
Hiscox Ltd
May 2, 2024
GBX1,212.00
GBX9.00
0.75%
GBX3.65B
18.103449
Inchcape PLC
May 2, 2024
GBX789.11
GBX3.108
0.40%
GBX3.33B
14.235295
IWG PLC
May 2, 2024
GBX186.50
GBX2.7
1.47%
GBX1.74B
-1274.4525547445255
Porvair PLC
May 2, 2024
GBX606.00
-GBX2
-0.33%
GBX301.34M
18.571428
RELX PLC
May 2, 2024
GBX3,327.00
GBX46.00
1.40%
GBX62.75B
3662.6372
Robert Walters PLC
May 2, 2024
GBX400.00
GBX6.00
1.52%
GBX321.98M
1231.4286
Senior PLC
May 2, 2024
GBX164.20
GBX0.4
0.24%
GBX727.27M
57.8
Anheuser-Busch InBev SA/NV - ADR
May 3, 2024
$60.01
$0.07
0.12%
$107.85B
23.08
Alleima AB
May 3, 2024
SEK69.15
SEK1.886
2.80%
SEK823.65B
210.16129524477066
VBG Group AB
May 3, 2024
SEK372.50
SEK12.50
3.47%
SEK0
25.800201
St. Galler Kantonalbank AG
May 3, 2024
CHF470.00
CHF1.5
0.32%
CHF2.82B
15.600753
Aena S.M.E., S.A.
May 3, 2024
€176.30
€3.2
1.85%
€26.95B
21.476427
AB Fagerhult
May 3, 2024
SEK72.50
SEK2.111
3.00%
SEK130.22M
0.2548387
Sandoz Group AG
May 3, 2024
CHF30.03
-CHF0.68
-2.21%
CHF0
-
ABB India Limited
May 3, 2024
₹6,418.00
-₹13.70
-0.21%
₹53.72B
13.97561
Sanofi India Limited
May 3, 2024
₹8,274.15
₹120.75
1.48%
₹128.02B
13.07401
Firstenergy Corp.
May 6, 2024
$38.13
-$0.44
-1.14%
$21.94B
19.86
FirstEnergy Corp.
May 6, 2024
$38.57
$0.065
0.17%
$202.70M
0.17122981
BTS Group AB
May 6, 2024
SEK353.00
SEK16.00
4.75%
SEK8.39B
30.663654
Scandi Standard AB
May 6, 2024
SEK74.90
-SEK0.7
-0.93%
SEK49.17M
0.8741259
Italmobiliare S.p.A.
May 6, 2024
€34.35
€0.15
0.44%
€15.00M
0.10347958
Global X Funds - Global X Adaptive U.S. Factor ETF
May 7, 2024
$39.47
$0.0519
0.13%
$240.37M
-
Main Street Capital Corporation
May 7, 2024
$48.94
$0.24
0.49%
$15.72B
10.068083
Heijmans N.V.
May 7, 2024
€17.48
€0.4825
2.84%
€3.73M
0.077857144
Interroll Holding AG
May 7, 2024
CHF2,844.97
-CHF130.03
-4.37%
CHF24.02M
0.2895684
Varia US Properties AG
May 7, 2024
CHF34.65
CHF0.65
1.91%
CHF3.01M
0.015559748
Global X Funds - Global X MLP ETF
May 7, 2024
$48.14
$0.07
0.15%
$1.62B
-
Global X Funds - Global X MLP & Energy Infrastructure ETF
May 7, 2024
$49.23
-$0.08
-0.16%
$1.37B
-
Betsson AB
May 8, 2024
SEK122.40
SEK14.26
13.19%
SEK0
1.4350737
Invisio AB
May 8, 2024
SEK239.50
-SEK2.933
-1.21%
SEK130.99M
35.07353
Beijer Alma AB
May 8, 2024
SEK205.50
SEK6.49
3.26%
SEK120.77M
0.20582578
Silicon Motion Technology Corp - ADR
May 8, 2024
$73.35
$0.42
0.58%
$2.42B
44.19
ALPS ETF Trust - Alerian MLP ETF
May 9, 2024
$47.52
$0.16
0.34%
$8.49B
-
Victory Portfolios II - VictoryShares US EQ Income Enhanced Volatility Wtd ETF
May 9, 2024
$58.14
-$0.25
-0.43%
$860.47M
-
Victory Portfolios II - VictoryShares US Large Cap High Div Volatility Wtd ETF
May 9, 2024
$60.57
-$0.343
-0.56%
$342.23M
-
Victory Portfolios II - VictoryShares US 500 Volatility Wtd ETF
May 9, 2024
$78.36
$0.07
0.09%
$513.26M
-
Victory Portfolios II - VictoryShares US 500 Enhanced Volatility Wtd ETF
May 9, 2024
$63.56
$0.1195
0.19%
$444.92M
-
Victory Portfolios II - VictoryShares International High Div Volatility Wtd ETF
May 9, 2024
$32.03
$0.02
0.06%
$19.22M
-
Victory Portfolios II - VictoryShares International Volatility Wtd ETF
May 9, 2024
$41.73
-$0.1147
-0.27%
$91.80M
-
Victory Portfolios II - VictoryShares Developed Enhanced Volatility Wtd ETF
May 9, 2024
$30.53
$0.21
0.69%
$35.11M
-
Victory Portfolios II - VictoryShares US Small Cap Volatility Wtd ETF
May 9, 2024
$66.33
$0.2871
0.44%
$29.85M
-
Victory Portfolios II - VictoryShares US Small Cap High Div Volatility Wtd ETF
May 9, 2024
$54.01
-$0.1
-0.19%
$310.56M
-
Victory Portfolios II - VictoryShares US Discovery Enhanced Volatility Wtd ETF
May 9, 2024
$49.37
$0.39
0.80%
$46.90M
-
ALPS ETF Trust - Alerian Energy Infrastructure ETF
May 9, 2024
$25.64
-$0.0436
-0.17%
$142.30M
-
PGIM Global High Yield Fund Inc
May 9, 2024
$11.48
$0.1
0.88%
$469.65M
20.018867
HUYA Inc - ADR
May 9, 2024
$4.38
-$0.03
-0.68%
$362.21M
-16.74
PGIM High Yield Bond Fund Inc
May 9, 2024
$12.48
$0.12
0.97%
$414.87M
-
KKR Income Opportunities Fund
May 9, 2024
$13.32
$0.11
0.83%
$270.93M
3.484276
Drägerwerk AG & Co. KGaA
May 9, 2024
€43.70
-€0.2
-0.46%
€9.56M
0.06131285
Tikehau Capital
May 9, 2024
€21.30
€0.3349
1.60%
€22.18M
0.10410484
Mensch und Maschine Software SE
May 9, 2024
€52.90
€0.371
0.71%
€8.31M
0.3868115
HUYA Inc.
May 9, 2024
$4.45
$0.01
0.23%
$0
0.1832295
Virtus Diversified Income & Convertible Fund
May 10, 2024
$22.37
-$0.4
-1.76%
$231.87M
-
Virtus Artificial Intelligence & Technology Opportunities Fund
May 10, 2024
$19.43
$0.27
1.41%
$667.25M
-
Alcon Inc. - Registered Shares
May 10, 2024
$78.77
-$0.07
-0.09%
$39.36B
40.19
Virtus Convertible & Income 2024 Target Term Fund
May 10, 2024
$8.93
$0.06
0.68%
$163.09M
6.248176
CNH Industrial NV
May 10, 2024
$11.41
$0.03
0.26%
$14.33B
6.48
Virtus Stone Harbor Emerging Markets Income Fund
May 10, 2024
$5.45
$0.16
3.03%
$93.61M
46.25
Medacta Group SA
May 10, 2024
CHF110.40
-CHF0.1961
-0.18%
CHF22.06M
0.41910586
AB Sagax
May 10, 2024
SEK272.60
SEK4.9
1.83%
SEK102.09B
79.91045
Orell Füssli AG
May 10, 2024
CHF80.40
CHF0.0075
0.01%
CHF148.01M
16.783403
AddLife AB
May 10, 2024
SEK98.75
-SEK4.46
-4.32%
SEK28.78M
0.16785958
Nuveen Churchill Direct Lending Corp
May 10, 2024
$17.48
$0.2
1.16%
$958.18M
-
Virtus Convertible & Income Fund
May 10, 2024
$3.18
$0.06
1.92%
$287.39M
-
Virtus Convertible & Income Fund II
May 10, 2024
$2.82
$0.04
1.44%
$214.65M
-
Virtus Global Multi-Sector Income Fund
May 10, 2024
$7.27
$0.035
0.48%
$82.25M
37.899998
Virtus Total Return Fund Inc.
May 10, 2024
$5.39
$0.01
0.19%
$369.64M
11.382978
Air T Inc - 8% PRF PERPETUAL USD 2.50 - (AIT Funding Cap Se)
May 13, 2024
$17.09
$0.0899
0.53%
$45.35M
-3.4
Strategy Shares - Nasdaq 7HANDL Index ETF 1.23x Shares
May 13, 2024
$20.28
$0.09
0.45%
$815.26M
-
Savencia SA
May 13, 2024
€52.80
€0.4058
0.77%
€6.93M
0.08689406
Zignago Vetro S.p.A.
May 13, 2024
€12.50
-€0.016
-0.13%
€10.55M
0.18011527
The Swatch Group AG
May 13, 2024
CHF38.70
CHF0.55
1.44%
CHF10.16B
2.5804265
Cornerstone Strategic Value Fund
May 14, 2024
$7.30
$0.05
0.69%
$875.97M
-
Cornerstone Total Return Fund
May 14, 2024
$7.42
$0.05
0.68%
$763.75M
4.866667
DTF Tax-Free Income 2028 Term Fund Inc
May 14, 2024
$10.74
$0.02
0.19%
$75.50M
-
FS KKR Capital Corp
May 14, 2024
$19.33
$0.1
0.52%
$5.41B
-
Gladstone Capital Corp. - 7.75% NT REDEEM 01/09/2028 USD 25
May 14, 2024
$25.22
-$0.01
-0.04%
$922.89M
-
Huntington Bancshares, Inc. - PRF PERPETUAL USD - Ser I 1/1000th Int
May 14, 2024
$21.22
-$0.18
-0.84%
$19.50B
17.11
Kroger Co.
May 14, 2024
$55.49
-$0.42
-0.75%
$40.05B
18.62
Cohen & Steers Limited Duration Preferred and Income Fund Inc
May 14, 2024
$19.31
$0.12
0.63%
$561.52M
-
The Kroger Co.
May 14, 2024
$55.72
$0.005
0.01%
$44.27B
19.43233
Target Corporation
May 14, 2024
$165.38
$0.8661
0.53%
$863.32M
0.1370138
Swissquote Group Holding Ltd
May 14, 2024
CHF248.06
CHF8.35
3.49%
CHF35.66M
0.18689549
NXG NextGen Infrastructure Income Fund
May 14, 2024
$39.47
$0.23
0.59%
$102.69M
-
Cohen & Steers Total Return Realty Fund Inc
May 14, 2024
$11.14
$0.12
1.09%
$295.79M
2.75737
Redwood Trust Inc. - 9.125% NT REDEEM 01/03/2029 USD 25
May 14, 2024
$25.52
$0.02
0.08%
$746.63M
-229.08
NXG Cushing Midstream Energy Fund
May 14, 2024
$40.98
-$0.01
-0.02%
$106.60M
4.514321
Southwest Gas Holdings Inc
May 14, 2024
$75.00
-$0.95
-1.25%
$5.37B
35.21
Target Corp
May 14, 2024
$164.74
$0.3
0.18%
$76.06B
18.43
ETF Series Solutions Trust - Vident U.S. Bond Strategy ETF
May 14, 2024
$42.62
$0.1795
0.42%
$417.63M
-
Credit Suisse Asset Management Income Fund Inc.
May 15, 2024
$2.89
-$0.009
-0.31%
$153.43M
9.178571
Credit Suisse High Yield Bond Fund
May 15, 2024
$2.02
$0.01
0.50%
$209.10M
5.257143
Equinor ASA - ADR
May 15, 2024
$27.69
-$0.16
-0.58%
$83.16B
7.05
Gabelli Dividend & Income Trust
May 15, 2024
$22.00
$0.06
0.27%
$1.98B
3.4
GAMCO Global Gold Natural Resources & Income Trust
May 15, 2024
$4.08
$0.005
0.12%
$629.53M
12.357143
Gabelli Global Utility & Income Trust.
May 15, 2024
$14.21
$0.151
1.07%
$17.12M
4.282609
GAMCO Natural Resources, Gold & Income Trust
May 15, 2024
$5.29
$0.02
0.38%
$93.47M
8.327272
Gabelli Utility Trust
May 15, 2024
$5.55
-$0.01
-0.18%
$411.97M
-
Epiroc AB
May 15, 2024
SEK204.90
SEK0.8306
0.41%
SEK2.44B
0.32469636
Microsoft Corporation
May 15, 2024
$406.32
$7.28
1.82%
$3.02T
36.74
Source Capital, Inc.
May 15, 2024
$41.44
$0.42
1.02%
$339.80M
7.346857
Tidal ETF Trust - SoFi Enhanced Yield ETF
May 15, 2024
$20.11
$0.055
0.27%
$15.59M
-
Tidal Trust II - YieldMax Ultra Option Income Strategy ETF
May 15, 2024
$15.18
$0.27
1.81%
$66.41M
-
Tidal Trust II - YieldMax Magnificent 7 Fund of Option Income ETFs
May 15, 2024
$19.60
$0.41
2.14%
$38.71M
-
Tidal Trust II - YieldMax Universe Fund of Option Income ETFs
May 15, 2024
$20.19
$0.23
1.15%
$118.62M
-
AMGEN Inc.
May 16, 2024
$269.98
$0.6
0.22%
$144.81B
21.62
Bassett Furniture Industries Inc.
May 16, 2024
$13.16
-$0.31
-2.30%
$116.19M
-19.81
Tidal Trust II - Nicholas Fixed Income Alternative ETF
May 16, 2024
$19.15
$0.08
0.42%
$61.76M
-
Fortis Inc.
May 16, 2024
$39.06
-$0.26
-0.66%
$19.26B
-
Helmerich & Payne, Inc.
May 16, 2024
$40.39
-$0.05
-0.12%
$3.99B
9.57
Horizon Technology Finance Corp
May 16, 2024
$11.64
$0.11
0.95%
$407.64M
16.222223
AF Gruppen ASA
May 16, 2024
NOK137.20
NOK2
1.48%
NOK134.83M
0.1435712
Olav Thon Eiendomsselskap ASA
May 16, 2024
NOK218.02
-NOK1
-0.46%
NOK22.49B
4.6005406
Helmerich & Payne, Inc.
May 16, 2024
$40.58
$0.76
1.91%
$44.96M
-
Telefónica Deutschland Holding AG
May 16, 2024
€2.353
-
-
€7.19B
26.136332
Balfour Beatty PLC
May 16, 2024
GBX362.00
GBX0.6
0.17%
GBX1.94B
1041.7144
Bunzl PLC
May 16, 2024
GBX3,088.00
GBX54.00
1.78%
GBX10.26B
19.83117
TClarke PLC
May 16, 2024
GBX161.50
-
-
GBX85.09M
1150
Essentra PLC
May 16, 2024
GBX169.60
-GBX1.8
-1.05%
GBX492.15M
8580.001
Fevertree Drinks PLC
May 16, 2024
GBX1,095.00
GBX4
0.37%
GBX1.29B
8531.27
Irish Continental Group PLC
May 16, 2024
€442.60
-€0.4
-0.09%
€7.69M
14.071428
James Halstead PLC
May 16, 2024
GBX203.00
GBX4
2.01%
GBX876.46M
19.9477
Kingfisher PLC
May 16, 2024
GBX247.00
-GBX0.1
-0.04%
GBX4.37B
13.717647
Ocean Wilsons Holdings Limited
May 16, 2024
GBX1,379.90
GBX4.9
0.36%
GBX489.82M
13.269232
Pagegroup PLC
May 16, 2024
GBX448.20
GBX2.8
0.63%
GBX1.49B
1410.625
Carlyle Credit Income Fund - 8.75% PRF REDEEM 31/10/2028 USD 25 - Ser A
May 17, 2024
$25.51
-$0.291
-1.13%
$90.05M
-
Carlyle Credit Income Fund
May 17, 2024
$7.87
$0.06
0.77%
$91.77M
-
Deutsche Bank AG - Registered Shares
May 17, 2024
$17.77
-$0.15
-0.84%
$35.45B
6.23077
SSgA Active Trust - SPDR Dow Jones Industrial Average ETF
May 17, 2024
$382.31
$1.39
0.37%
$32.09B
3.278082
Jefferies Financial Group Inc
May 17, 2024
$43.56
$0.1
0.23%
$9.24B
36
Lotus Bakeries NV
May 17, 2024
€9,450.00
€63.67
0.68%
€7.53B
83.99821
Eolus Vind AB
May 17, 2024
SEK67.10
-SEK1.596
-2.32%
SEK1.32B
-144.58047626777415
ETFis Series Trust I - InfraCap MLP ETF 1.25x Shares
May 20, 2024
$40.90
$0.03
0.07%
$396.32M
-
Invesco Capital Management LLC - Invesco Taxable Municipal Bond ETF
May 20, 2024
$25.75
$0.06
0.23%
$1.24B
-
Invesco Capital Management LLC - Invesco Senior Loan ETF
May 20, 2024
$21.08
$0.05
0.24%
$6.99B
-
Invesco Capital Management LLC - Invesco BulletShares 2024 Corporate Bond ETF
May 20, 2024
$21.00
$0.007
0.03%
$3.38B
-
Invesco Capital Management LLC - Invesco BulletShares 2025 Corporate Bond ETF
May 20, 2024
$20.40
$0.005
0.03%
$3.78B
-
Invesco Capital Management LLC - Invesco BulletShares 2026 Corporate Bond ETF
May 20, 2024
$19.08
$0.005
0.03%
$3.04B
-
Invesco Capital Management LLC - Invesco BulletShares 2027 Corporate Bond ETF
May 20, 2024
$19.07
$0.03
0.16%
$1.78B
-
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
May 20, 2024
$19.73
$0.04
0.20%
$1.54B
-
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
May 20, 2024
$17.92
$0.035
0.20%
$870.91M
-
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
May 20, 2024
$15.98
$0.035
0.22%
$663.97M
-
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF
May 20, 2024
$15.68
$0.04
0.26%
$428.06M
-
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF
May 20, 2024
$19.68
$0.055
0.28%
$433.83M
-
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Corporate Bond ETF
May 20, 2024
$20.24
$0.055
0.27%
$230.68M
-
Invesco Capital Management LLC - Invesco BulletShares 2024 High Yield Corporate Bond ETF
May 20, 2024
$22.71
$0.02
0.09%
$672.22M
-
Invesco Capital Management LLC - Invesco BulletShares 2025 High Yield Corporate Bond ETF
May 20, 2024
$22.90
$0.03
0.13%
$863.33M
-
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 High Yield Corporate Bond ETF
May 20, 2024
$23.01
$0.0642
0.28%
$497.02M
-
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 High Yield Corporate Bond ETF
May 20, 2024
$21.98
$0.0568
0.26%
$193.42M
-
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 High Yield Corporate Bond ETF
May 20, 2024
$21.31
$0.03
0.14%
$176.87M
-
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 High Yield Corporate Bond ETF
May 20, 2024
$20.80
$0.12
0.58%
$54.08M
-
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 High Yield Corporate Bond ETF
May 20, 2024
$25.26
$0.1121
0.45%
$45.46M
-
Barings Global Short Duration High Yield Fund
May 21, 2024
$14.05
$0.02
0.14%
$281.90M
5.2
First Trust Exchange-Traded Fund VIII - First Trust TCW Securitized Plus ETF
May 21, 2024
$20.05
$0.13
0.65%
$57.14M
-
Dimensional ETF Trust - Dimensional California Municipal Bond ETF
May 21, 2024
$50.02
$0.014
0.03%
$265.11M
-
Dimensional ETF Trust - Dimensional Core Fixed Income ETF
May 21, 2024
$40.92
$0.1
0.25%
$4.73B
-
Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF
May 21, 2024
$52.15
$0.145
0.28%
$615.37M
-
Dimensional ETF Trust - Dimensional Global ex US Core Fixed Income ETF
May 21, 2024
$52.02
$0.065
0.13%
$306.92M
-
Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF
May 21, 2024
$40.45
$0.115
0.29%
$533.94M
-
Dimensional ETF Trust - Dimensional National Municipal Bond ETF
May 21, 2024
$47.64
-$0.02
-0.04%
$1.23B
-
Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF
May 21, 2024
$50.52
$0.22
0.44%
$287.96M
-
Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF
May 21, 2024
$46.75
$0.025
0.05%
$2.69B
-
Dimensional ETF Trust - Dimensional Global Credit ETF
May 21, 2024
$51.93
$0.1956
0.38%
$218.11M
-
First Trust Exchange-Traded Fund IV - FT Vest DJIA Dogs 10 Target Income ETF
May 21, 2024
$20.23
$0.085
0.42%
$29.33M
-
Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF
May 21, 2024
$50.57
-$0.013
-0.03%
$465.22M
-
First Trust Exchange-Traded Fund VIII - First Trust TCW Emerging Markets Debt ETF
May 21, 2024
$16.06
$0.231
1.46%
$38.54M
-
First Trust Exchange-Traded Fund III - First Trust California Municipal High Income ETF
May 21, 2024
$48.92
-$0.12
-0.25%
$215.25M
-
First Trust Exchange-Traded Fund IV - First Trust SSI Strategic Convertible Securities ETF
May 21, 2024
$33.15
$0.1
0.30%
$76.25M
-
First Trust Exchange-Traded Fund III - First Trust Emerging Markets Local Currency Bond ETF
May 21, 2024
$27.21
$0.1
0.37%
$161.90M
-
First Trust Exchange-Traded Fund IV - First Trust Intermediate Duration Investment Grade Corporate ETF
May 21, 2024
$20.05
$0.09
0.45%
$153.38M
-
First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
May 21, 2024
$42.14
$0.13
0.31%
$4.93B
-
First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
May 21, 2024
$50.70
$0.015
0.03%
$1.94B
-
Applied Materials Inc.
May 22, 2024
$203.38
$5.88
2.98%
$168.99B
23.93
NEOS ETF Trust - Kurv Yield Premium Strategy Amazon (AMZN) ETF
May 22, 2024
$30.23
$0.951
3.25%
$3.02M
-
Blackstone Strategic Credit 2027 Term Fund
May 22, 2024
$11.77
$0.05
0.43%
$525.70M
9.5
Blackstone Long-Short Credit Income Fund
May 22, 2024
$12.15
$0.04
0.33%
$154.41M
8.46565
NEOS ETF Trust - NEOS Enhanced Income Aggregate Bond ETF
May 22, 2024
$46.13
$0.1114
0.24%
$9.69M
-
Blackstone Senior Floating Rate 2027 Term Fund
May 22, 2024
$14.11
-$0.02
-0.14%
$183.55M
-
BrandywineGLOBAL - Global Income Opportunities Fund Inc
May 22, 2024
$7.91
$0.03
0.38%
$132.82M
-
NEOS ETF Trust - NEOS Enhanced Income 1-3 Month T-Bill ETF
May 22, 2024
$49.79
$0.025
0.05%
$365.42M
-
Western Asset Mortgage Opportunity Fund Inc
May 22, 2024
$11.27
-$0.05
-0.44%
$128.83M
-
Western Asset Global High Income Fund Inc
May 22, 2024
$6.83
$0.045
0.66%
$155.02M
19.657143
Western Asset Emerging Markets Debt Fund Inc
May 22, 2024
$8.98
-$0.01
-0.11%
$541.01M
-
Western Asset Global Corporate Defined Opportunity Fund Inc
May 22, 2024
$11.94
$0.02
0.17%
$178.49M
8.688406
Western Asset High Income Opportunity Fund Inc
May 22, 2024
$3.755
$0.035
0.94%
$357.10M
-
Western Asset High Income Fund II Inc
May 22, 2024
$4.35
$0.065
1.52%
$282.71M
6.092105
Western Asset High Yield Defined Opportunity Fund Inc
May 22, 2024
$11.56
$0.06
0.52%
$261.96M
-
Western Asset Investment Grade Defined Opportunity Trust Inc
May 22, 2024
$16.61
$0.05
0.30%
$180.19M
-
Duni AB
May 22, 2024
SEK102.00
-SEK0.3933
-0.38%
SEK4.79B
36.39576
SinterCast AB
May 22, 2024
SEK101.99
-SEK0.01326
-0.01%
SEK866.44M
21.700718
Wallenius Wilhelmsen ASA
May 22, 2024
NOK109.30
NOK3.64
3.44%
NOK446.32M
0.15333237
Altamir SCA
May 22, 2024
€24.61
€0.6121
2.55%
€9.10M
0.03076516
Burford Capital Limited
May 23, 2024
$15.39
$0.21
1.38%
$3.37B
-
ETF Opportunities Trust - IDX Dynamic Fixed Income ETF
May 23, 2024
$24.34
-$0.05
-0.21%
$26.53M
-
ETF Opportunities Trust - REX FANG & Innovation Equity Premium Income ETF
May 23, 2024
$52.43
$0.48
0.92%
$187.44M
-
Pacer Funds Trust - Pacer Pacific Asset Floating Rate High Income ETF
May 23, 2024
$47.46
$0.0195
0.04%
$242.52M
-
Bouvet ASA
May 23, 2024
NOK60.60
NOK0.2
0.33%
NOK2.16B
21.640991
Nextensa
May 23, 2024
€46.21
-€0.1862
-0.40%
€2.67M
0.06742911
Berner Kantonalbank AG
May 23, 2024
CHF249.00
CHF1.002
0.40%
CHF2.26B
14.546212
Aptitude Software Group PLC
May 23, 2024
GBX301.00
GBX9.00
3.08%
GBX173.69M
43.42857
Avingtrans PLC
May 23, 2024
GBX400.20
-GBX4.8
-1.19%
GBX134.01M
21.31579
Burford Capital Ltd
May 23, 2024
GBX1,226.00
GBX13.00
1.07%
GBX2.73B
552.7027
Bellway PLC
May 23, 2024
GBX2,554.00
GBX58.00
2.32%
GBX3.00B
1404.4445
Empresaria Group PLC
May 23, 2024
GBX37.26
-GBX0.74
-1.95%
GBX18.64M
18.25
Fintel Plc
May 23, 2024
GBX288.00
-GBX11.00
-3.68%
GBX296.06M
40.726517
Keywords Studios PLC
May 23, 2024
GBX1,139.00
GBX3
0.26%
GBX1.16B
41.62857
Mincon Group Plc
May 23, 2024
GBX44.00
-
-
GBX114.73M
10.8
Spire Healthcare Group PLC
May 23, 2024
GBX247.00
-
-
GBX1.00B
124
Town Centre Securities PLC
May 23, 2024
GBX141.54
GBX0.54
0.38%
GBX75.11M
7.3809524
ALPS ETF Trust - ALPS Intermediate Municipal Bond ETF
May 23, 2024
$25.45
-$0.1063
-0.42%
$31.81M
-
OSI ETF Trust - ALPS OShares U.S. Quality Dividend ETF
May 23, 2024
$47.21
-$0.04
-0.09%
$719.95M
-
OSI ETF Trust - ALPS OShares U.S. Small-Cap Quality Dividend ETF
May 23, 2024
$40.38
$0.12
0.30%
$559.42M
-
Simplify Exchange Traded Funds - Simplify Aggregate Bond ETF
May 24, 2024
$20.50
$0.0226
0.11%
$189.63M
-
WisdomTree Trust - WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
May 24, 2024
$42.16
$0.06
0.14%
$948.60M
-
WisdomTree Trust - WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
May 24, 2024
$22.12
-$0.06
-0.27%
$165.90M
-
Simplify Exchange Traded Funds - Simplify Stable Income ETF
May 24, 2024
$24.58
$0.11
0.45%
$129.66M
-
Simplify Exchange Traded Funds - Simplify High Yield PLUS Credit Hedge ETF
May 24, 2024
$22.85
$0.03
0.13%
$106.82M
-
Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF
May 24, 2024
$24.95
-$0.03
-0.12%
$74.23M
-
Simplify Exchange Traded Funds - Simplify Tail Risk Strategy ETF
May 24, 2024
$0.393
-$0.0479
-10.86%
$1.65M
-
WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund
May 24, 2024
$31.25
$0.03
0.10%
$1.90B
-
WisdomTree Trust - WisdomTree U.S. SmallCap Quality Dividend Growth Fund
May 24, 2024
$47.58
$0.2
0.42%
$338.06M
-
WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
May 24, 2024
$73.69
$0.28
0.38%
$12.40B
-
WisdomTree Trust - WisdomTree U.S. High Dividend Fund
May 24, 2024
$84.03
-$0.4061
-0.48%
$1.06B
-
WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund
May 24, 2024
$69.80
-$0.04
-0.06%
$3.88B
-
WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
May 24, 2024
$46.61
$0.03
0.06%
$3.48B
-
WisdomTree Trust - WisdomTree U.S. Total Dividend Fund
May 24, 2024
$68.39
$0.1
0.15%
$1.18B
-
WisdomTree Trust - WisdomTree Emerging Market Local Debt Fund
May 24, 2024
$26.64
$0.11
0.42%
$82.58M
-
WisdomTree Trust - WisdomTree Emerging Markets Corporate Bond Fund
May 24, 2024
$63.72
$0.255
0.40%
$54.16M
-
Simplify Exchange Traded Funds - Simplify Macro Strategy ETF
May 24, 2024
$22.33
-$0.566
-2.47%
$25.68M
-
Simplify Exchange Traded Funds - Simplify Enhanced Income ETF
May 24, 2024
$24.30
-$0.002
-0.01%
$407.63M
-
WisdomTree Trust - WisdomTree Alternative Income Fund
May 24, 2024
$18.31
$0.2467
1.37%
$16.48M
-
WisdomTree Trust - WisdomTree Interest Rate Hedged High Yield Bond Fund
May 24, 2024
$22.01
$0.1016
0.46%
$167.28M
-
Exmar NV
May 27, 2024
€7.64
€0.01
0.13%
€435.90M
76.66667
Aalberts N.V.
May 27, 2024
€44.64
€0.48
1.09%
€5.62B
15.445615
ORIOR AG
May 27, 2024
CHF63.30
-CHF0.5
-0.78%
CHF415.31M
15.250597
Series Portfolios Trust - InfraCap Equity Income Fund ETF
May 28, 2024
$24.23
-$0.1074
-0.44%
$51.49M
-
Series Portfolios Trust - InfraCap Small Cap Income ETF
May 28, 2024
$32.31
-$0.1237
-0.38%
$3.23M
-
GraniteShares ETF Trust - GraniteShares 2x Long AAPL Daily ETF
May 29, 2024
$16.89
-$0.14
-0.82%
$13.51M
-
GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF
May 29, 2024
$16.32
$0.72
4.62%
$15.18M
-
GraniteShares ETF Trust - GraniteShares 1x Short AMD Daily ETF
May 29, 2024
$13.35
-$0.35
-2.56%
$1.74M
-
GraniteShares ETF Trust - GraniteShares 2x Long AMZN Daily ETF
May 29, 2024
$26.08
$1.65
6.75%
$3.65M
-
GraniteShares ETF Trust - GraniteShares 2x Long BABA Daily ETF
May 29, 2024
$14.35
$0.13
0.91%
$16.22M
-
GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF
May 29, 2024
$57.50
$5.82
11.26%
$462.30M
-
Madison ETFs Trust - Madison Dividend Value ETF
May 29, 2024
$20.16
-$0.0105
-0.05%
$64.01M
-
GraniteShares ETF Trust - GraniteShares 2x Long META Daily ETF
May 29, 2024
$21.19
$0.23
1.10%
$63.57M
-
GraniteShares Gold Trust - GraniteShares HIPS US High Income ETF
May 29, 2024
$12.60
-$0.088
-0.69%
$71.82M
-
Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF
May 29, 2024
$26.30
-$0.1151
-0.44%
$43.39M
-
ZEAL Network SE
May 29, 2024
€35.00
-€0.3
-0.85%
€779.06M
59.42761
H&R GmbH & Co. KGaA
May 29, 2024
€4.75
€0.01
0.21%
€1.60M
0.034345623
Madison ETFs Trust - Madison Aggregate Bond ETF
May 29, 2024
$19.84
$0.03
0.15%
$51.67M
-
GraniteShares ETF Trust - GraniteShares 2x Long MSFT Daily ETF
May 29, 2024
$23.71
$0.98
4.31%
$1.90M
-
Madison ETFs Trust - Madison Short Term Strategic Income ETF
May 29, 2024
$20.13
-$0.11
-0.54%
$59.38M
-
GraniteShares ETF Trust - GraniteShares 2x Short NVDA Daily ETF
May 29, 2024
$4.94
-$0.74
-13.03%
$19.61M
-
GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF
May 29, 2024
$37.58
$4.09
12.21%
$1.84B
-
Tidal ETF Trust - FolioBeyond Alternative Income and Interest Rate Hedge ETF
May 29, 2024
$34.63
$0.05
0.14%
$54.37M
-
Tidal ETF Trust - SP Funds S&P Global REIT Sharia ETF
May 29, 2024
$18.47
$0.15
0.82%
$99.74M
-
Tidal ETF Trust - SP Funds Dow Jones Global Sukuk ETF
May 29, 2024
$17.54
$0.02
0.11%
$189.43M
-
Starboard Investment Trust - RH Hedged Multi-Asset Income ETF
May 30, 2024
$7.93
$0.0617
0.78%
$18.48M
-
ETF Series Solutions Trust - Bahl & Gaynor Income Growth ETF
May 30, 2024
$27.16
$0.0235
0.09%
$135.54M
-
EA Series Trust - Strive Enhanced Income Short Maturity ETF
May 30, 2024
$20.21
-$0.07
-0.35%
$97.41M
-
ETF Series Solutions Trust - Defiance Israel Fixed Income ETF
May 30, 2024
$24.29
$0.08
0.33%
$2.43M
-
Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF
May 30, 2024
$28.26
$0.13
0.46%
$15.83M
-
EA Series Trust - Altrius Global Dividend ETF
May 30, 2024
$32.50
-$0.1827
-0.56%
$6.82M
-
Amplify ETF Trust - Amplify CPW Enhanced Dividend Income ETF
May 30, 2024
$38.04
-$0.06
-0.16%
$3.12B
-
ETF Series Solutions Trust - AAM S&P Developed Markets High Dividend Value ETF
May 30, 2024
$22.17
-$0.1074
-0.48%
$2.00M
-
ETF Series Solutions Trust - AAM S&P Emerging Markets High Dividend Value ETF
May 30, 2024
$18.18
$0.0382
0.21%
$7.73M
-
Fidelity Covington Trust - Fidelity Total Bond ETF
May 30, 2024
$44.09
-$0.04
-0.09%
$8.77B
-
Fidelity Covington Trust - Fidelity Corporate Bond ETF
May 30, 2024
$45.17
-$0.02
-0.04%
$212.30M
-
Fidelity Covington Trust - Fidelity High Yield Factor ETF
May 30, 2024
$47.40
-$0.09
-0.19%
$300.99M
-
Fidelity Covington Trust - Fidelity Investment Grade Bond ETF
May 30, 2024
$41.54
-$0.105
-0.25%
$60.23M
-
Fidelity Merrimack Street Trust - Fidelity Low Duration Bond ETF
May 30, 2024
$50.20
-$0.005
-0.01%
$372.70M
-
Fidelity Covington Trust - Fidelity Low Duration Bond Factor ETF
May 30, 2024
$49.72
-$0.21
-0.42%
$431.28M
-
Fidelity Covington Trust - Fidelity Limited Term Bond ETF
May 30, 2024
$48.62
-$0.0971
-0.20%
$143.43M
-
Fidelity Covington Trust - Fidelity Preferred Securities & Income ETF
May 30, 2024
$21.00
-$0.06
-0.29%
$34.65M
-
Fidelity Merrimack Street Trust - Fidelity Sustainable Core Plus Bond ETF
May 30, 2024
$45.36
-$0.05
-0.11%
$11.34M
-
Fidelity Covington Trust - Fidelity Investment Grade Securitized ETF
May 30, 2024
$41.07
$0.02
0.05%
$3.08M
-
Fidelity Merrimack Street Trust - Fidelity Sustainable Low Duration Bond ETF
May 30, 2024
$50.14
-$0.05
-0.10%
$3.76M
-
Agnico Eagle Mines Ltd
May 31, 2024
$65.52
$0.58
0.89%
$32.67B
16.55
Morgan Stanley ETF Trust - Calvert Ultra-Short Investment Grade ETF
May 31, 2024
$50.49
-$0.0171
-0.03%
$51.76M
-
DNP Select Income Fund Inc.
May 31, 2024
$8.84
-$0.005
-0.06%
$3.14B
-
Smart Share Global Ltd - ADR
May 31, 2024
$0.601
$0.0098
1.66%
$133.78M
0.663551
Innovator ETFs Trust II - Innovator S&P Investment Grade Preferred ETF
May 31, 2024
$18.53
$0.01
0.05%
$109.33M
-
Morgan Stanley ETF Trust - Eaton Vance High Yield ETF
May 31, 2024
$52.39
$0.1784
0.34%
$20.96M
-
Morgan Stanley ETF Trust - Eaton Vance Intermediate Municipal Income ETF
May 31, 2024
$52.00
$0.025
0.05%
$20.80M
-
Morgan Stanley ETF Trust - Eaton Vance Ultra-Short Income ETF
May 31, 2024
$50.55
-$0.04
-0.08%
$37.91M
-
Federated Hermes ETF Trust - Federated Hermes Short Duration Corporate ETF
May 31, 2024
$23.60
-$0.0328
-0.14%
$25.96M
-
Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF
May 31, 2024
$24.42
-$0.0323
-0.13%
$92.80M
-
Federated Hermes ETF Trust - Federated Hermes Short Duration High Yield ETF
May 31, 2024
$22.91
-$0.0188
-0.08%
$25.20M
-
Federated Hermes ETF Trust - Federated Hermes Total Return Bond ETF
May 31, 2024
$24.25
-$0.065
-0.27%
$72.75M
-
First Trust Exchange-Traded Fund III - First Trust Enhanced Short Maturity ETF
May 31, 2024
$59.78
$0.015
0.03%
$6.52B
-
Innovator ETFs Trust - Innovator Premium Income 9 Buffer ETF - January
May 31, 2024
$24.72
$0.0343
0.14%
$8.65M
-
Innovator ETFs Trust - Innovator Premium Income 9 Buffer ETF - October
May 31, 2024
$24.16
$0.0388
0.16%
$13.89M
-
Innovator ETFs Trust - Innovator Premium Income 15 Buffer ETF - January
May 31, 2024
$24.62
-$0.019
-0.08%
$17.23M
-
Innovator ETFs Trust - Innovator Premium Income 15 Buffer ETF - October
May 31, 2024
$24.03
-$0.005
-0.02%
$19.82M
-
Tyson Foods, Inc.
May 31, 2024
$61.02
$0.08
0.13%
$225.57M
0.05536855
Modiv Industrial Inc - Class C
May 31, 2024
$15.00
-$0.05
-0.33%
$137.59M
-
PGIM ETF Trust - PGIM AAA CLO ETF
May 31, 2024
$50.96
$0.01
0.02%
$155.43M
-
VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF
Jun 3, 2024
$28.32
$0.08
0.28%
$2.93B
-
Trust For Professional Managers - ActivePassive Core Bond ETF
Jun 3, 2024
$28.76
$0.07
0.24%
$653.57M
-
Trust For Professional Managers - ActivePassive Intermediate Municipal Bond ETF
Jun 3, 2024
$24.57
-$0.016
-0.07%
$127.15M
-
American Century ETF Trust - Avantis Core Fixed Income ETF
Jun 3, 2024
$40.15
$0.11
0.28%
$698.52M
-
American Century ETF Trust - Avantis Core Municipal Fixed Income ETF
Jun 3, 2024
$46.14
$0.139
0.30%
$140.73M
-
American Century ETF Trust - Avantis Short-Term Fixed Income ETF
Jun 3, 2024
$45.86
$0.055
0.12%
$350.79M
-
BlackRock ETF Trust - BlackRock Advantage Large Cap Income ETF
Jun 3, 2024
$28.04
$0.3235
1.17%
$30.28M
-
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF
Jun 3, 2024
$44.64
$0.105
0.24%
$1.60B
-
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
Jun 3, 2024
$44.21
$0.17
0.39%
$47.53M
-
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
Jun 3, 2024
$45.44
$0.13
0.29%
$1.09B
-
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
Jun 3, 2024
$94.74
$0.0005
0.00%
$4.03M
-
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. TIPS 0-5 Year ETF
Jun 3, 2024
$97.14
-$0.06
-0.06%
$971,350.00
-
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
Jun 3, 2024
$84.40
$0.6901
0.82%
$23.00M
-
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
Jun 3, 2024
$47.02
-$0.01
-0.02%
$14.10M
-
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
Jun 3, 2024
$97.51
-$0.069
-0.07%
$2.93M
-
iShares Trust - iShares J.P. Morgan Broad USD Emerging Markets Bond ETF
Jun 3, 2024
$51.21
$0.15
0.29%
$40.97M
-
ProShares Trust - ProShares Bitcoin & Ether Equal Weight Strategy ETF
Jun 3, 2024
$73.80
-$1.402
-1.87%
$5.17M
-
ProShares Trust - ProShares Bitcoin & Ether Market Cap Weight Strategy ETF
Jun 3, 2024
$78.57
$1.021
1.32%
$7.86M
-
SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
Jun 3, 2024
$91.76
$0.005
0.01%
$32.67B
-
SPDR Series Trust - SPDR Bloomberg 3-12 Month T-Bill ETF
Jun 3, 2024
$99.35
$0.0116
0.01%
$2.78B
-
BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged U.S. Aggregate Bond ETF
Jun 4, 2024
$24.06
-$0.0347
-0.14%
$2.41M
-
BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF
Jun 4, 2024
$25.91
-$0.015
-0.06%
$5.18M
-
BlackRock Institutional Trust Company N.A. - iShares Core Conservative Allocation ETF
Jun 4, 2024
$35.92
$0.16
0.45%
$590.88M
-
iShares Trust - iShares USD Green Bond ETF
Jun 4, 2024
$45.92
$0.1
0.22%
$346.70M
-
BlackRock ETF Trust II - BlackRock Flexible Income ETF
Jun 4, 2024
$51.82
$0.03
0.06%
$2.93B
-
BlackRock Institutional Trust Company N.A. - iShares Yield Optimized Bond ETF
Jun 4, 2024
$21.94
$0.05
0.23%
$171.13M
-
BlackRock ETF Trust II - BlackRock Short-Term California Muni Bond ETF
Jun 4, 2024
$50.14
$0.025
0.05%
$20.06M
-
BlackRock ETF Trust II - BlackRock AAA CLO ETF
Jun 4, 2024
$51.80
$0.05
0.10%
$217.56M
-
iShares Trust - iShares ESG Aware Conservative Allocation ETF
Jun 4, 2024
$24.44
-$0.0003
-0.00%
$7.33M
-
BlackRock Institutional Trust Company N.A. - iShares J.P. Morgan USD Emerging Markets Bond ETF
Jun 4, 2024
$87.61
$0.38
0.44%
$14.00B
-
iShares Trust - iShares Fallen Angels USD Bond ETF
Jun 4, 2024
$26.23
$0.06
0.23%
$1.61B
-
Futurefuel Corp
Jun 4, 2024
$5.56
-$0.01
-0.18%
$243.32M
6.51
BlackRock Institutional Trust Company N.A. - iShares GNMA Bond ETF
Jun 4, 2024
$42.26
$0.14
0.33%
$321.18M
-
Goldman Sachs ETF Trust - Goldman Sachs Nasdaq 100 Core Premium Income ETF
Jun 4, 2024
$45.08
$0.69
1.55%
$58.60M
-
Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Core Premium Income ETF
Jun 4, 2024
$45.61
$0.56
1.24%
$77.54M
-
AB Active ETFs Inc - AB US High Dividend ETF
Jun 4, 2024
$62.66
$0.6082
0.98%
$12.53M
-
BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged High Yield Bond ETF
Jun 4, 2024
$85.51
$0.15
0.18%
$235.15M
-
BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged High Yield Bond ETF
Jun 4, 2024
$25.94
-$0.0442
-0.17%
$2.59M
-
iShares Trust - iShares High Yield Corporate Bond BuyWrite Strategy ETF
Jun 4, 2024
$33.02
$0.08
0.24%
$63.56M
-
iShares Trust - iShares ESG Advanced High Yield Corporate Bond ETF
Jun 4, 2024
$44.87
$0.24
0.54%
$127.88M
-
Global X Funds - Global X Alternative Income ETF
Jun 5, 2024
$11.27
$0.09
0.81%
$34.60M
-
Global X Funds - Global X 1-3 Month T-Bill ETF
Jun 5, 2024
$25.12
$0.01
0.04%
$381.82M
-
TrimTabs ETF Trust - Donoghue Forlines Tactical High Yield ETF
Jun 5, 2024
$20.76
$0.03
0.15%
$30.62M
-
TrimTabs ETF Trust - Donoghue Forlines Yield Enhanced Real Asset ETF
Jun 5, 2024
$30.61
$0.1086
0.36%
$45.15M
-
Global X Funds - Global X SuperDividend U.S. ETF
Jun 5, 2024
$17.18
$0.08
0.47%
$615.39M
-
Global X Funds - Global X MSCI SuperDividend EAFE ETF
Jun 5, 2024
$14.48
$0.05
0.35%
$11.58M
-
Global X Funds - Global X Emerging Markets Bond ETF
Jun 5, 2024
$22.20
$0.08
0.36%
$142.08M
-
Global X Funds - Global X U.S. Cash Flow Kings 100 ETF
Jun 5, 2024
$30.22
$0.0788
0.26%
$3.02M
54.4
Global X Funds - Global X Interest Rate Volatility & Inflation Hedge ETF
Jun 5, 2024
$20.33
$0.0099
0.05%
$3.46M
-
adesso SE
Jun 5, 2024
€106.60
€0.9842
0.93%
€6.70M
0.18050541
ProCredit Holding AG & Co. KGaA
Jun 5, 2024
€9.02
€0.1209
1.36%
€4.50M
0.083891146
Gemfields Group Ltd
Jun 5, 2024
GBX11.75
-
-
GBX152.59M
12.75
Global X Funds - Global X U.S. Preferred ETF
Jun 5, 2024
$19.37
-$0.05
-0.26%
$2.32B
-
Global X Funds - Global X Variable Rate Preferred ETF
Jun 5, 2024
$23.27
$0.055
0.24%
$243.82M
-
Global X Funds - Global X S&P 500 Quality Dividend ETF
Jun 5, 2024
$33.14
-$0.0459
-0.14%
$24.19M
-
Global X Funds - Global X Interest Rate Hedge ETF
Jun 5, 2024
$21.96
-$0.293
-1.32%
$2.20M
-
Global X Funds - Global X MSCI SuperDividend Emerging Markets ETF
Jun 5, 2024
$25.55
$0.2623
1.04%
$45.46M
-
Global X Funds - Global X SuperDividend ETF
Jun 5, 2024
$21.76
$0.35
1.64%
$765.50M
-
Global X Funds - Global X SuperIncome Preferred ETF
Jun 5, 2024
$9.06
-$0.005
-0.06%
$154.29M
-
Global X Funds - Global X SuperDividend REIT ETF
Jun 5, 2024
$19.69
$0.13
0.67%
$212.83M
-
Tidal Trust II - YieldMax AI Option Income Strategy ETF
Jun 6, 2024
$12.28
$0.22
1.82%
$28.86M
-
Tidal Trust II - Yieldmax AMD Option Income Strategy ETF
Jun 6, 2024
$17.36
$0.27
1.58%
$107.63M
-
Tidal Trust II - YieldMax AMZN Option Income Strategy ETF
Jun 6, 2024
$22.72
$0.66
2.99%
$70.43M
-
Tidal Trust II - YieldMax AAPL Option Income Strategy ETF
Jun 6, 2024
$16.55
$0.06
0.36%
$55.86M
-
Tidal Trust II - YieldMax COIN Option Income Strategy ETF
Jun 6, 2024
$25.37
$1.08
4.45%
$428.75M
-
Tidal Trust II - YieldMax DIS Option Income Strategy ETF
Jun 6, 2024
$20.43
$0.0026
0.01%
$14.30M
-
Tidal Trust II - YieldMax META Option Income Strategy ETF
Jun 6, 2024
$19.34
-$0.06
-0.31%
$57.05M
-
Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF
Jun 6, 2024
$18.30
$0.915
5.27%
$34.30M
-
Tidal Trust II - YieldMax JPM Option Income Strategy ETF
Jun 6, 2024
$20.02
-$0.042
-0.21%
$15.02M
-
The Mosaic Company
Jun 6, 2024
$30.27
$0.435
1.46%
$11.60B
4.3374696
Computacenter PLC
Jun 6, 2024
GBX2,572.00
GBX24.00
0.94%
GBX2.94B
14.8786125
FDM Group Holdings PLC
Jun 6, 2024
GBX330.00
GBX4.5
1.38%
GBX360.00M
8.918919
Informa PLC
Jun 6, 2024
GBX800.80
GBX6.40
0.81%
GBX10.73B
28.856
Judges Scientific plc
Jun 6, 2024
GBX10,992.00
GBX92.00
0.84%
GBX701.47M
80.91603
Michelmersh Brick Holdings PLC
Jun 6, 2024
GBX97.50
GBX0.5
0.52%
GBX87.12M
929.94
Marshalls PLC
Jun 6, 2024
GBX262.00
GBX6.00
2.34%
GBX772.60M
3344.3267
National World Plc
Jun 6, 2024
GBX14.00
GBX0.5
3.70%
GBX36.31M
1356.5
Robinson plc
Jun 6, 2024
GBX99.22
-GBX0.785
-0.79%
GBX15.50M
6.607143
Restore PLC
Jun 6, 2024
GBX222.88
GBX0.38
0.17%
GBX332.04M
12.375
RTC Group plc
Jun 6, 2024
GBX80.00
-GBX2.5
-3.03%
GBX10.26M
1401.2
FlexShares Trust - FlexShares Core Select Bond Fund
Jun 7, 2024
$21.49
$0.06
0.28%
$167.58M
-
init innovation in traffic systems SE
Jun 7, 2024
€36.10
€5.50
17.97%
€418.82M
32.522522
7C Solarparken AG
Jun 7, 2024
€3.155
€0.02547
0.81%
€2.37M
0.22883214
DWS Group GmbH & Co. KGaA
Jun 7, 2024
€40.32
€0.7696
1.95%
€79.14M
0.09856963
WPP Plc. - ADR
Jun 7, 2024
$50.94
$0.83
1.66%
$10.99B
79.25
Eagle Point Credit Company Inc
Jun 10, 2024
$10.02
$0.03
0.30%
$854.72M
2.725641
Eagle Point Credit Company Inc - 6.75% PRF PERPETUAL USD 25 - Ser D
Jun 10, 2024
$19.50
-$0.03
-0.15%
$852.17M
-
Eagle Point Credit Company Inc - 6.50% PRF REDEEM 30/06/2031 USD 25 - Ser C
Jun 10, 2024
$22.37
$0.08
0.36%
$855.22M
11.326755
Eagle Point Credit Company Inc - 8% PRF REDEEM 31/01/2029 USD 25 - Ser F
Jun 10, 2024
$24.75
-$0.1566
-0.63%
$846.81M
-
Eagle Point Income Company Inc
Jun 10, 2024
$15.38
-$0.08
-0.52%
$199.30M
18.329178
Eagle Point Income Company Inc - 5% PRF REDEEM 30/10/2026 USD 25 - Ser A
Jun 10, 2024
$23.13
$0.0863
0.38%
$201.09M
27.615961
Eagle Point Income Company Inc - 7.75% PRF REDEEM 31/07/2028 USD 25 - Ser B
Jun 10, 2024
$24.68
$0.07
0.28%
$200.91M
-
U.S. Global Investors, Inc. - Class A
Jun 10, 2024
$2.69
-$0.01
-0.37%
$32.44M
11.98
Flughafen Wien Aktiengesellschaft
Jun 10, 2024
€50.40
€0.4523
0.91%
€42.12M
1.2475
Compagnie de Saint-Gobain S.A.
Jun 10, 2024
€75.02
€4.495
6.37%
€35.51B
13.522944
Rogers Communications Inc. - Class B
Jun 10, 2024
$37.96
-$0.08
-0.21%
$15.95B
17.241802
BlackRock Institutional Trust Company N.A. - iShares MSCI All Country Asia ex Japan ETF
Jun 11, 2024
$68.36
$0.68
1.01%
$2.26B
-
BlackRock Institutional Trust Company N.A. - iShares MSCI ACWI ETF
Jun 11, 2024
$107.38
$0.99
0.93%
$18.34B
-
BlackRock Institutional Trust Company N.A. - iShares MSCI Global Min Vol Factor ETF
Jun 11, 2024
$102.47
-$0.24
-0.23%
$4.20B
-
BlackRock Institutional Trust Company N.A. - iShares MSCI ACWI ex US ETF
Jun 11, 2024
$52.53
$0.41
0.79%
$4.56B
-
BlackRock Institutional Trust Company N.A. - iShares Asia 50 ETF
Jun 11, 2024
$61.75
$0.93
1.53%
$1.45B
-
BlackRock ETF Trust - BlackRock Large Cap Core ETF
Jun 11, 2024
$29.70
$0.3567
1.22%
$6.83M
-
BlackRock ETF Trust - BlackRock Future Health ETF
Jun 11, 2024
$24.47
$0.0712
0.29%
$3.92M
-
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF
Jun 11, 2024
$23.60
-$0.4665
-1.94%
$4.72M
-
BlackRock ETF Trust - BlackRock Future Tech ETF
Jun 11, 2024
$24.59
$0.64
2.67%
$14.75M
-
BlackRock ETF Trust - BlackRock Future U.S. Themes ETF
Jun 11, 2024
$28.09
-$0.0695
-0.25%
$6.74M
-
BlackRock Institutional Trust Company N.A. - iShares Core Dividend Growth ETF
Jun 11, 2024
$56.34
-$0.08
-0.14%
$26.62B
-
BlackRock Institutional Trust Company N.A. - iShares Core Dividend ETF
Jun 11, 2024
$42.87
-$0.01
-0.02%
$332.24M
-
Tidal ETF Trust - Sound Equity Dividend Income ETF
Jun 11, 2024
$25.82
$0.0054
0.02%
$27.76M
-
iShares Trust - iShares ESG Advanced MSCI EAFE ETF
Jun 11, 2024
$65.89
$0.58
0.89%
$632.54M
-
BlackRock Institutional Trust Company N.A. - iShares Select Dividend ETF
Jun 11, 2024
$119.78
-$0.42
-0.35%
$18.21B
-
BlackRock Institutional Trust Company N.A. - iShares Asia/Pacific Dividend ETF
Jun 11, 2024
$36.44
$0.265
0.73%
$41.90M
-
BlackRock Institutional Trust Company N.A. - iShares Emerging Markets Dividend ETF
Jun 11, 2024
$26.97
$0.37
1.39%
$697.17M
-
BlackRock ETF Trust - BlackRock U.S. Equity Factor Rotation ETF
Jun 11, 2024
$43.28
$0.53
1.24%
$7.37B
-
BlackRock Institutional Trust Company N.A. - iShares MSCI China Small-Cap ETF
Jun 11, 2024
$24.42
$0.75
3.17%
$53.72M
-
BlackRock Institutional Trust Company N.A. - iShares MSCI Denmark ETF
Jun 11, 2024
$119.64
$1.794
1.52%
$287.14M
-
CBo Territoria SA
Jun 12, 2024
€3.69
-
-
€0
9.585492
Intercontinental Exchange, Inc.
Jun 13, 2024
$131.36
-$0.1699
-0.13%
$746.06M
0.18353008
Forterra PLC
Jun 13, 2024
GBX162.60
GBX2.6
1.63%
GBX336.83M
2713.3335
TBC Bank Group PLC
Jun 13, 2024
GBX3,417.50
GBX112.50
3.40%
GBX1.33B
4.2819614
KSB Limited
Jun 13, 2024
₹4,903.65
-₹28.05
-0.57%
₹69.11B
41.66387
Taiwan Semiconductor Manufacturing - ADR
Jun 13, 2024
$138.30
$1.72
1.26%
$717.36B
25.85
Aegon Ltd. - New York Shares
Jun 14, 2024
$6.20
$0.07
1.14%
$11.25B
18.72
Worthington Enterprises Inc.
Jun 14, 2024
$58.41
$0.8
1.39%
$2.93B
10.72
Worthington Steel Inc.
Jun 14, 2024
$31.21
$0.37
1.20%
$1.57B
-
Duff & Phelps Utility and Infrastructure Fund Inc
Jun 17, 2024
$9.37
-$0.06
-0.64%
$357.14M
-
Garmin Ltd
Jun 17, 2024
$143.45
$0.42
0.29%
$27.55B
21.38
Strabag SE
Jun 19, 2024
€40.90
€1.003
2.51%
€40.31M
0.06997723
TotalEnergies SE
Jun 19, 2024
€69.55
€1.45
2.13%
€1.46B
0.07936572
Flowtech Fluidpower plc
Jun 20, 2024
GBX107.50
-GBX4
-3.59%
GBX64.27M
-1108.8987217305803
Inspired Energy PLC
Jun 20, 2024
GBX81.00
-GBX4
-4.71%
GBX94.46M
-24324.35135135135
Persimmon PLC
Jun 20, 2024
GBX1,318.50
GBX36.00
2.81%
GBX4.53B
13.911764
Science Group plc
Jun 20, 2024
GBX417.00
GBX2
0.48%
GBX175.47M
16.041666
Brockhaus Technologies AG
Jun 21, 2024
€21.90
-€0.1
-0.45%
€0
-
Carel Industries S.p.A.
Jun 24, 2024
€18.70
€0.18
0.97%
€18.51M
0.35210726
Compagnie de l'Odet
Jun 25, 2024
€1,480.00
-€32.00
-2.12%
€5.95B
1.9533892
ST Microelectronics - New York Shares
Jun 25, 2024
$41.33
-$1.27
-2.98%
$37.63B
9.27
British American Tobacco Plc - ADR
Jun 27, 2024
$29.25
-$0.15
-0.51%
$65.28B
-3.56
British American Tobacco PLC
Jun 27, 2024
GBX2,327.00
-GBX10.00
-0.43%
GBX52.64B
641.8605
Bijou Brigitte modische Accessoires Aktiengesellschaft
Jun 28, 2024
€38.10
-€0.15
-0.39%
€2.69M
0.17307691
MLP SE
Jun 28, 2024
€5.59
€0.02
0.36%
€5.95M
0.0866873
CI Financial Corp
Jun 28, 2024
CA$16.14
-CA$0.13
-0.80%
CA$2.46B
5.955357
Sipef NV
Jul 1, 2024
€56.60
-€0.3132
-0.55%
€586.97M
6.724461