Alaska Hydro Corporation
Jun 29, 2026
$0.0001
-
-
$3,837.00
Nuo Therapeutics, Inc.
Jun 29, 2026
$1.2
$0.05
4.35%
$57.95M
AeroVironment, Inc.
Jun 29, 2026
$139.00
$1.05
0.76%
$6.94B
Prosus N.V.
Jun 29, 2026
€37.98
-€0.22
-0.58%
€219.68B
AeroVironment Inc.
Jun 29, 2026
$186.40
$43.95
30.85%
$3.36B
Cake Box Holdings Ltd.
Jun 29, 2026
GBX196.20
GBX6.20
3.26%
GBX8.36B
Chapel Down Group Plc
Jun 29, 2026
GBX45.00
GBX1.5
3.45%
GBX7.46B
Foresight Group Holdings Limited
Jun 29, 2026
GBX437.58
GBX6.58
1.53%
GBX47.82B
Polar Capital Holdings plc
Jun 29, 2026
GBX888.44
GBX63.44
7.69%
GBX76.72B
Porvair plc
Jun 29, 2026
GBX804.00
-GBX6.00
-0.74%
GBX39.18B
Supply@Me Capital PLC
Jun 29, 2026
GBX0.00003
-
-
GBX2.15M
MoneyHero Limited Warrants
Jun 29, 2026
$0.0448
$0.0001
0.22%
$36.67M
Progress Software Corporation
Jun 29, 2026
$33.84
$0.69
2.08%
$1.42B
SHIMAMURA Co., Ltd.
Jun 29, 2026
$21.49
-
-
$4.87B
Starr Peak Mining Ltd.
Jun 29, 2026
$0.357
$0.037
11.56%
$20.60M
Advanced Petrochemical Company
Jun 29, 2026
SAR23.74
-SAR0.26
-1.08%
SAR7.20B
Tactical Resources Corp.
Jun 29, 2026
$4.53
$0.078
1.75%
$18.86M
Beyond Air, Inc.
Jun 29, 2026
$0.4646
-$0.0304
-6.14%
$2.35M
Firefly Neuroscience, Inc.
Jun 30, 2026
$1.23
-$0.09
-6.82%
$19.20M
Caring Brands, Inc.
Jun 30, 2026
$1.24
$0.03
2.48%
$18.27M
China Water Affairs Group Limited
Jun 30, 2026
$0.68
-
-
$1.11B
Eskay Mining Corp.
Jun 30, 2026
$0.3
-$0.01
-3.23%
$55.97M
James Cropper PLC
Jun 30, 2026
GBX347.90
GBX2.9
0.84%
GBX3.30B
Chesterfield Special Cylinders Holdings Plc
Jun 30, 2026
GBX33.00
-GBX1
-2.94%
GBX1.31B
Dialight plc
Jun 30, 2026
GBX411.06
-GBX8.94
-2.13%
GBX16.79B
Gear4music Holdings PLC
Jun 30, 2026
GBX270.05
-GBX16.95
-5.91%
GBX6.02B
Hercules Site Services Plc
Jun 30, 2026
GBX26.42
GBX0.17
0.65%
GBX2.12B
Mercia Asset Management Plc
Jun 30, 2026
GBX27.40
-GBX1.35
-4.70%
GBX12.15B
Redcentric plc
Jun 30, 2026
GBX126.60
GBX0.6
0.48%
GBX19.92B
SysGroup PLC
Jun 30, 2026
GBX18.40
GBX0.4
2.22%
GBX1.51B
NIKE, Inc.
Jun 30, 2026
$41.48
$0.73
1.79%
$61.32B
NeuroSense Therapeutics Ltd.
Jun 30, 2026
$0.7099
-$0.0475
-6.27%
$17.51M
Medexus Pharmaceuticals Inc.
Jun 30, 2026
CA$4
-CA$0.04
-0.99%
CA$128.88M
Barnes & Noble Education, Inc.
Jul 1, 2026
$13.56
-$0.18
-1.31%
$465.06M
Thruvision Group plc
Jul 1, 2026
$0.008
-$0.003
-27.27%
$3.58M
Dynagas LNG Partners LP
Jul 1, 2026
$3.41
$0.05
1.49%
$124.06M
Dynagas LNG Partners LP
Jul 1, 2026
$26.69
$0.044
0.17%
$128.20M
ESE Entertainment Inc.
Jul 1, 2026
$0.0205
$0.0002
0.99%
$2.13M
Franklin Covey Co.
Jul 1, 2026
$25.55
$0.71
2.86%
$288.01M
National Beverage Corp.
Jul 1, 2026
$31.73
-$1
-3.06%
$2.97B
Cybin Inc. Common Stock
Jul 1, 2026
$6.88
$0.4
6.17%
$344.25M
Jerash Holdings (US), Inc.
Jul 1, 2026
$4.9
$0.34
7.46%
$62.23M
Kewaunee Scientific Corporation
Jul 1, 2026
$34.80
-$1.02
-2.85%
$99.75M
National Beverage Corp.
Jul 1, 2026
$31.84
-$0.56
-1.73%
$1.48B
Bitcoin Group SE
Jul 1, 2026
€23.40
€1.18
5.31%
€111.10M
Caspian Sunrise plc
Jul 1, 2026
GBX1.97
GBX0.07
3.68%
GBX4.48B
Invinity Energy Systems plc
Jul 1, 2026
GBX30.00
GBX0.1
0.33%
GBX17.01B
LendInvest plc
Jul 1, 2026
GBX25.00
GBX0.5
2.04%
GBX3.47B
Mulberry Group plc
Jul 1, 2026
GBX134.00
-GBX2
-1.47%
GBX9.54B
Powerhouse Energy Group PLC
Jul 1, 2026
GBX0.211
-GBX0.004
-1.86%
GBX1.15B
Procook Group Plc
Jul 1, 2026
GBX45.38
-GBX1.616
-3.44%
GBX4.76B
Schroder European Real Estate Investment Trust PLC
Jul 1, 2026
GBX64.40
GBX0.8
1.26%
GBX8.44B
Sunbelt Rentals Holdings, Inc.
Jul 1, 2026
GBX5,548.00
GBX142.00
2.63%
GBX2.30T
Bitmine Immersion Technologies, Inc.
Jul 2, 2026
$13.80
$0.24
1.77%
$7.42B
Bang & Olufsen A/S
Jul 2, 2026
DKK9.00
DKK0.09
1.01%
DKK396.00M
Baltic Classifieds Group PLC
Jul 2, 2026
GBX188.80
-GBX0.8
-0.42%
GBX81.40B
Currys plc
Jul 2, 2026
GBX160.21
GBX1.405
0.88%
GBX164.98B
James Latham plc
Jul 2, 2026
GBX1,022.00
-GBX8.00
-0.78%
GBX20.76B
James Latham Plc Preferred Stock 8% Perpetual
Jul 2, 2026
GBX1.225
-
-
GBX0
Trigano S.A.
Jul 2, 2026
GBX67.20
-GBX0.8
-1.18%
GBX9.18B
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Jul 3, 2026
$13.67
-$0.41
-2.91%
$13.52B
Rupert Resources Ltd.
Jul 5, 2026
CA$10.12
-
-
CA$2.39B
Catena AB (publ)
Jul 6, 2026
SEK414.40
SEK7.70
1.89%
SEK21.35B
Eenergy Group Plc
Jul 6, 2026
GBX2.695
-GBX0.155
-5.44%
GBX1.10B
Knights Group Holdings plc
Jul 6, 2026
GBX177.73
-GBX1.275
-0.71%
GBX15.39B
Roadzen, Inc.
Jul 6, 2026
$1.54
-$0.06
-3.75%
$129.98M
The Greenbrier Companies, Inc.
Jul 7, 2026
$48.87
-$1.5
-2.98%
$1.51B
ABG Sundal Collier Holding ASA
Jul 7, 2026
NOK7.06
-NOK0.18
-2.49%
NOK3.21B
Kinnevik AB Class B
Jul 7, 2026
SEK52.41
SEK0.85
1.65%
SEK14.17B
Celebrus Technologies Plc
Jul 7, 2026
GBX75.31
-GBX0.189
-0.25%
GBX2.86B
Eurasia Mining Plc
Jul 7, 2026
GBX2.36
-GBX0.04
-1.67%
GBX7.08B
FIH Group Plc
Jul 7, 2026
GBX160.00
-GBX7.50
-4.48%
GBX2.10B
Kitwave Group plc
Jul 7, 2026
GBX292.00
-
-
GBX251.71M
Windar Photonics PLC
Jul 7, 2026
GBX0.265
-
-
GBX2.60B
MSC Industrial Direct Co., Inc.
Jul 7, 2026
$116.67
-$1.51
-1.28%
$6.51B
Constellation Brands, Inc.
Jul 7, 2026
$139.66
-$6.64
-4.54%
$23.95B
AZZ Inc.
Jul 8, 2026
$152.49
-$4.15
-2.65%
$4.58B
Bassett Furniture Industries, Incorporated
Jul 8, 2026
$18.24
$0.96
5.56%
$157.73M
BayWa AG
Jul 8, 2026
€12.00
€0.35
3.00%
€0
CropEnergies AG
Jul 8, 2026
€13.70
-
-
€1.20B
ActiveOps Plc
Jul 8, 2026
GBX260.00
-GBX5.00
-1.89%
GBX18.94B
Buccaneer Energy plc
Jul 8, 2026
GBX0.008
-GBX0.001
-11.11%
GBX167.09M
Jet2 plc
Jul 8, 2026
GBX1,324.20
-GBX15.80
-1.18%
GBX242.13B
ZIGUP plc
Jul 8, 2026
GBX457.00
GBX2
0.44%
GBX105.36B
Methode Electronics, Inc.
Jul 8, 2026
$19.28
$0.12
0.63%
$683.90M
Pure Cycle Corporation
Jul 8, 2026
$10.93
-$0.3
-2.67%
$263.46M
Caldwell Partners International Inc.
Jul 8, 2026
CA$1
-CA$0.02
-1.96%
CA$25.66M
Firan Technology Group Corporation
Jul 8, 2026
CA$22.42
CA$0.21
0.95%
CA$536.95M
Bank of South Carolina Corporation
Jul 9, 2026
$16.75
-
-
$90.11M
Bonheur ASA
Jul 9, 2026
$21.51
-
-
$914.73M
BayCurrent Consulting, Inc.
Jul 9, 2026
$28.17
-
-
$4.28B
Byrna Technologies Inc.
Jul 9, 2026
$6.24
$0.51
8.90%
$141.56M
Conagra Brands, Inc.
Jul 9, 2026
$13.98
-$0.105
-0.75%
$6.69B
Cryo-Cell International, Inc.
Jul 9, 2026
$3.32
$0.42
14.48%
$26.74M
Delta Air Lines, Inc.
Jul 9, 2026
$93.17
$0.6
0.65%
$61.21B
Educational Development Corporation
Jul 9, 2026
$1.52
-$0.02
-1.30%
$12.94M
Frequency Electronics, Inc.
Jul 9, 2026
$61.77
-$0.75
-1.20%
$607.94M
Helen of Troy Limited
Jul 9, 2026
$28.68
$0.3
1.06%
$668.02M
Levi Strauss & Co.
Jul 9, 2026
$24.48
-$0.06
-0.24%
$9.64B
Bonheur ASA
Jul 9, 2026
NOK235.00
NOK2.5
1.08%
NOK11.48B
BlueNord ASA
Jul 9, 2026
NOK501.00
-NOK4
-0.79%
NOK3.63B
Cintas Corporation
Jul 9, 2026
$165.23
-$3.99
-2.36%
$17.83B
Conagra Brands Inc.
Jul 9, 2026
$14.30
$0.16
1.13%
$5.54B
Akastor ASA
Jul 9, 2026
NOK13.56
NOK0.06
0.44%
NOK3.64B
Stolt-Nielsen Limited
Jul 9, 2026
NOK297.50
-NOK1.5
-0.50%
NOK18.21B
The Swatch Group AG
Jul 9, 2026
CHF196.98
-CHF4.7
-2.33%
CHF10.62B
The Swatch Group AG
Jul 9, 2026
CHF39.15
-CHF0.65
-1.63%
CHF2.09B
Delta Air Lines, Inc.
Jul 9, 2026
$92.78
$0.12
0.13%
$63.56B
Elkem ASA
Jul 10, 2026
$2.35
-$0.74
-23.95%
$1.49B
Firefly Aerospace Inc.
Jul 10, 2026
$29.05
$3.51
13.74%
$4.77B
JINS HOLDINGS Inc.
Jul 10, 2026
$22.75
-
-
$531.02M
Jack Nathan Medical Corp.
Jul 10, 2026
$0.00895
$0.00815
1,018.75%
$779,537.00
Kitron ASA
Jul 10, 2026
NOK105.80
NOK3.354
3.27%
NOK18.63B
Bulten AB
Jul 10, 2026
SEK42.90
-SEK1.25
-2.83%
SEK873.43M
EMS-Chemie Holding AG
Jul 10, 2026
CHF696.50
CHF7.50
1.09%
CHF16.64B
NP3 Fastigheter AB
Jul 10, 2026
SEK270.50
SEK5.50
2.08%
SEK14.40B
Investment AB Öresund
Jul 10, 2026
SEK141.00
SEK1.6
1.15%
SEK6.34B
NioCorp Developments Ltd.
Jul 10, 2026
$4.57
$0.02
0.44%
$665.33M
Just Dial Ltd.
Jul 10, 2026
₹524.95
-₹0.65
-0.12%
₹51.69B
Ryohin Keikaku Co., Ltd.
Jul 10, 2026
$11.01
$0.483
4.59%
$11.68B
MTY Food Group Inc.
Jul 10, 2026
CA$37.85
-CA$0.25
-0.66%
CA$926.45M
Corticeira Amorim, S.G.P.S., S.A.
Jul 12, 2026
€6.44
-€0.01
-0.16%
€857.05M
Corticeira Amorim, S.G.P.S., S.A.
Jul 12, 2026
€6.47
-€0.005
-0.08%
€909.80M
Bank of America Corp
Jul 13, 2026
$24.97
$0.06
0.24%
$180.02B
Bank of America Corp
Jul 13, 2026
$18.68
$0.065
0.35%
$136.96B
Bank of America Corp
Jul 13, 2026
$24.62
$0.0652
0.27%
$176.45B
Bank of America Corp
Jul 13, 2026
$1,259.72
-$0.115
-0.01%
$0
Bank of America Corp
Jul 13, 2026
$21.39
$0.02
0.09%
$0
Bank of America Corp
Jul 13, 2026
$19.99
$0.05
0.25%
$0
Bank of America Corporation
Jul 13, 2026
$17.51
$0.06
0.34%
$0
Bank of America Corporation
Jul 13, 2026
$16.73
$0.0263
0.16%
$0
Bank of America Corporation Dep
Jul 13, 2026
$17.00
$0.06
0.35%
$0
Bank of America Corporation
Jul 13, 2026
$18.97
$0.03
0.16%
$0
Bank of America Corp
Jul 13, 2026
$18.75
$0.0111
0.06%
$139.49B
Bank of America Corp
Jul 13, 2026
$18.82
$0.01
0.05%
$140.35B
Bank of America Corp
Jul 13, 2026
$19.99
$0.09
0.45%
$144.97B
Bank of America Corp
Jul 13, 2026
$19.22
-$0.12
-0.62%
$141.22B
Equity Bancshares, Inc.
Jul 13, 2026
$49.11
-$0.5
-1.01%
$1.01B
FB Financial Corporation
Jul 13, 2026
$55.11
-$0.78
-1.40%
$2.84B
GoldMining Inc.
Jul 13, 2026
$0.91
$0.002
0.22%
$194.74M
JPMorgan Chase & Co
Jul 13, 2026
$25.13
$0.01
0.04%
$68.03B
JPMorgan Chase & Co
Jul 13, 2026
$24.00
$0.29
1.22%
$64.71B
JPMorgan Chase & Co
Jul 13, 2026
$19.24
$0.04
0.21%
$0
Aehr Test Systems
Jul 14, 2026
$94.77
$2.96
3.22%
$2.98B
Aker Solutions ASA
Jul 14, 2026
$4.694
-
-
$2.28B
Alerian MLP Index ETN
Jul 14, 2026
$34.45
-$0.09
-0.26%
$815.11M
Aspen Group, Inc.
Jul 14, 2026
$0.2772
$0.00645
2.38%
$8.72M
Bank of America Corporation
Jul 14, 2026
$57.88
-
-
$410.75B
Bank of America Corporation
Jul 14, 2026
$16.91
$0.1837
1.10%
$118.23B
Fastighets AB Balder (publ)
Jul 14, 2026
$5.85
-
-
$6.94B
Beneficient
Jul 14, 2026
$3.87
$0.17
4.59%
$4.49M
Beneficient
Jul 14, 2026
$0.0108
-
-
$1.72M
Citigroup Inc.
Jul 14, 2026
$142.52
$0.76
0.54%
$244.41B
Telefonaktiebolaget LM Ericsson (publ)
Jul 14, 2026
$11.15
$0.19
1.73%
$36.95B
Telefonaktiebolaget LM Ericsson (publ)
Jul 14, 2026
$11.70
-
-
$35.94B
Grupo KUO, S.A.B. de C.V.
Jul 14, 2026
$1.9
-
-
$826.64M
The Goldman Sachs Group, Inc.
Jul 14, 2026
$1,020.21
$0.6
0.06%
$300.97B
JPMorgan Chase & Co.
Jul 14, 2026
$329.39
$0.34
0.10%
$882.60B
Kura Sushi USA, Inc.
Jul 14, 2026
$59.50
$0.38
0.64%
$722.80M
Duni AB (publ)
Jul 14, 2026
SEK85.50
-SEK9.10
-9.62%
SEK4.02B
J.B. Hunt Transport Services, Inc.
Jul 14, 2026
$295.00
$10.81
3.80%
$31.03B
State Street Corp
Jul 14, 2026
$171.87
$1.8
1.06%
$64.60B
DNB Bank ASA
Jul 14, 2026
NOK294.30
NOK0.9
0.31%
NOK465.68B
Alcoa Corporation
Jul 15, 2026
$53.46
-$0.645
-1.19%
$14.11B
AAR Corp.
Jul 15, 2026
$141.85
-$1.29
-0.90%
$5.64B
ASML Holding N.V.
Jul 15, 2026
$1,883.11
$88.49
4.93%
$725.78B
Banner Corporation
Jul 15, 2026
$66.30
-$1.48
-2.18%
$2.25B
The Bank of New York Mellon Corporation
Jul 15, 2026
$141.91
-$0.68
-0.48%
$97.40B
Bank of New York Mellon Corp
Jul 15, 2026
$143.80
$0.24
0.17%
$98.70B
Citizens Financial Group, Inc.
Jul 15, 2026
$25.50
$0.06
0.24%
$0
Citizens Financial Group Inc
Jul 15, 2026
$17.99
$0.01
0.06%
$0
Community Trust Bancorp, Inc.
Jul 15, 2026
$72.24
-$0.12
-0.17%
$1.31B
First Horizon Corporation
Jul 15, 2026
$25.58
-
-
$12.14B
Great Southern Bancorp, Inc.
Jul 15, 2026
$78.28
-$0.77
-0.97%
$852.72M
Home Bancshares, Inc.
Jul 15, 2026
$28.77
-$0.53
-1.81%
$5.79B
Johnson & Johnson
Jul 15, 2026
$258.51
$3.85
1.51%
$622.29B
Kinder Morgan, Inc.
Jul 15, 2026
$32.27
-$0.92
-2.77%
$71.80B
Addnode Group AB
Jul 15, 2026
SEK41.45
-SEK0.6
-1.43%
SEK1.41B
Net Insight AB (B)
Jul 15, 2026
SEK4.015
SEK0.045
1.13%
SEK1.52B
Alcoa Corporation
Jul 15, 2026
$54.24
$0.77
1.44%
$9.97B
The Bank of New York Mellon Corporation
Jul 15, 2026
$143.50
-$1.14
-0.79%
$143.02B
Kinder Morgan, Inc.
Jul 15, 2026
$32.59
$0.13
0.40%
$71.64B
M&T Bank Corporation
Jul 15, 2026
$237.46
$0.8527
0.36%
$33.33B
Abbott Laboratories
Jul 16, 2026
$92.71
-$1.41
-1.50%
$161.48B
Atlas Copco AB
Jul 16, 2026
$21.11
$4.373
26.12%
$102.93B
BancFirst Corporation
Jul 16, 2026
$112.27
-$2.31
-2.02%
$3.77B
BayCom Corp
Jul 16, 2026
$32.70
$0.03
0.09%
$356.73M
Swedish Orphan Biovitrum AB (publ)
Jul 16, 2026
$47.35
$4.2
9.73%
$16.38B
Bank of Ayudhya Public Company Limited
Jul 16, 2026
$0.7
-
-
$5.15B
Bank7 Corp.
Jul 16, 2026
$48.91
-$0.66
-1.33%
$465.59M
BV Financial, Inc.
Jul 16, 2026
$21.33
-$0.5
-2.29%
$184.70M
Cass Information Systems, Inc.
Jul 16, 2026
$51.32
-$0.25
-0.48%
$660.55M
Citizens Financial Group, Inc.
Jul 16, 2026
$70.43
$0.03
0.04%
$29.78B
Chemung Financial Corporation
Jul 16, 2026
$74.60
-$0.98
-1.30%
$359.56M
Cohen & Steers, Inc.
Jul 16, 2026
$75.36
-$3.02
-3.85%
$3.87B
Champions Oncology, Inc.
Jul 16, 2026
$6.43
-$0.2
-3.02%
$89.29M
Community West Bancshares
Jul 16, 2026
$26.77
-$0.13
-0.48%
$509.42M
Disco Corporation
Jul 16, 2026
$56.10
$3.88
7.43%
$60.85B
Elevance Health Inc.
Jul 16, 2026
$388.03
-$7.15
-1.81%
$84.27B
First Financial Bankshares, Inc.
Jul 16, 2026
$34.48
-$0.76
-2.16%
$4.94B
F.N.B. Corporation
Jul 16, 2026
$19.17
-$0.07
-0.36%
$6.82B
GE Aerospace
Jul 16, 2026
$373.71
$4.71
1.28%
$390.46B
Insteel Industries, Inc.
Jul 16, 2026
$30.22
-$0.31
-1.02%
$587.27M
Ally Financial Inc.
Jul 17, 2026
$47.25
$0.08
0.17%
$14.48B
Autoliv, Inc.
Jul 17, 2026
$116.51
-$2.66
-2.23%
$8.72B
Bank First Corporation
Jul 17, 2026
$147.81
-$0.1
-0.07%
$1.66B
BillerudKorsnäs AB (publ)
Jul 17, 2026
$8.25
-
-
$2.05B
Fifth Third Bancorp
Jul 17, 2026
$56.78
$0.47
0.83%
$51.46B
Fifth Third Bancorp
Jul 17, 2026
$26.00
-
-
$23.56B
Hingham Institution for Savings
Jul 17, 2026
$306.99
-$1.41
-0.46%
$669.31M
Husqvarna AB (publ)
Jul 17, 2026
$4.11
$0.01
0.24%
$2.35B
ICICI Bank Limited
Jul 17, 2026
$29.36
-$0.19
-0.64%
$105.29B
Manhattan Bridge Capital, Inc.
Jul 17, 2026
$4.49
$0.04
0.90%
$51.32M
Beijer Ref AB
Jul 17, 2026
SEK142.50
SEK8.80
6.58%
SEK64.07B
Betsson AB (publ)
Jul 17, 2026
SEK85.10
-SEK0.45
-0.53%
SEK0
Alleima AB
Jul 17, 2026
SEK89.40
-SEK1.15
-1.27%
SEK0
Truist Financial Corporation
Jul 17, 2026
$47.18
$0.73
1.57%
$0
Knowit AB (publ)
Jul 17, 2026
SEK77.90
-SEK1.35
-1.70%
SEK2.21B
Saab AB (publ) Class B
Jul 17, 2026
SEK501.50
SEK0.55
0.11%
SEK66.22B
VBG Group AB (publ) Series B shares
Jul 17, 2026
SEK315.50
SEK9.00
2.94%
SEK0
Getinge AB Class B Shares
Jul 17, 2026
SEK199.80
SEK2.2
1.11%
SEK54.31B
Autoliv, Inc.
Jul 17, 2026
$116.37
-$2.738
-2.30%
$10.14B
Fifth Third Bancorp
Jul 17, 2026
$56.71
$0.14
0.25%
$37.18B
Fiserv, Inc.
Jul 19, 2026
$63.80
$0.1
0.16%
$34.31B
AGNC Investment Corp.
Jul 20, 2026
$11.00
$0.1
0.92%
$12.63B
Agilysys, Inc.
Jul 20, 2026
$103.40
$0.82
0.80%
$2.91B
Ambiq Micro, Inc.
Jul 20, 2026
$85.05
$4.9
6.11%
$1.86B
BELIMO Holding AG
Jul 20, 2026
$1,049.22
-
-
$12.91B
Clínica Baviera, S.A.
Jul 20, 2026
€57.60
€2.4
4.35%
€884.22M
BOK Financial Corporation
Jul 20, 2026
$138.52
-$0.58
-0.42%
$8.42B
Calix, Inc.
Jul 20, 2026
$36.05
$0.48
1.35%
$2.30B
Crown Holdings, Inc.
Jul 20, 2026
$111.12
$0.5
0.45%
$12.42B
Commercial International Bank (Egypt) S.A.E
Jul 20, 2026
$2.265
$0.175
8.37%
$7.47B
Cleveland-Cliffs Inc.
Jul 20, 2026
$9.38
-$0.57
-5.73%
$5.35B
Comerica Incorporated
Jul 20, 2026
$88.67
-$4.19
-4.51%
$11.35B
Cementos Pacasmayo S.A.A.
Jul 20, 2026
$11.91
-$0.12
-1.00%
$1.02B
Domino's Pizza, Inc.
Jul 20, 2026
$294.05
-$4.13
-1.39%
$9.78B
Dynex Capital, Inc.
Jul 20, 2026
$13.18
$0.04
0.30%
$2.00B
Equity LifeStyle Properties, Inc.
Jul 20, 2026
$64.69
$0.46
0.72%
$12.55B
Carmila S.A.
Jul 20, 2026
€16.68
-€0.2
-1.18%
€2.35B
First United Corporation
Jul 20, 2026
$44.90
-$0.5
-1.10%
$289.46M
Home Bancorp, Inc.
Jul 20, 2026
$68.92
-$0.44
-0.63%
$540.51M
Health In Tech, Inc.
Jul 20, 2026
$1.01
-$0.03
-2.88%
$54.38M
Investar Holding Corporation
Jul 20, 2026
$29.89
$0.01
0.03%
$323.16M
Albertsons Companies, Inc.
Jul 21, 2026
$13.47
-$0.12
-0.88%
$6.60B
AngioDynamics, Inc.
Jul 21, 2026
$13.20
-$0.2
-1.49%
$545.41M
AmeriServ Financial, Inc.
Jul 21, 2026
$3.86
-$0.04
-1.03%
$65.48M
Avant Brands Inc.
Jul 21, 2026
$0.5122
$0.03134
6.52%
$5.84M
Baker Hughes Company
Jul 21, 2026
$56.31
-$0.25
-0.44%
$55.86B
BlackRock, Inc.
Jul 21, 2026
$950.17
-$14.54
-1.51%
$147.50B
Foseco India Ltd.
Jul 21, 2026
₹5,367.95
₹27.80
0.52%
₹38.87B
CNB Financial Corporation
Jul 21, 2026
$24.88
-$0.0649
-0.26%
$1.00B
Icade S.A.
Jul 21, 2026
$25.08
$0.205
0.82%
$1.90B
Consorcio ARA, S. A. B. de C. V.
Jul 21, 2026
$0.24
-
-
$291.89M
D.R. Horton, Inc.
Jul 21, 2026
$164.23
-$2.06
-1.24%
$46.57B
Equifax Inc.
Jul 21, 2026
$158.57
$0.09
0.06%
$19.13B
Enagás, S.A.
Jul 21, 2026
$17.18
$0.125
0.73%
$4.46B
Valeo
Jul 21, 2026
€12.69
€0.345
2.79%
€3.02B
East West Bancorp, Inc.
Jul 21, 2026
$129.09
-$0.38
-0.29%
$17.68B
First Community Bankshares, Inc.
Jul 21, 2026
$44.71
-$0.44
-0.97%
$843.53M
Forestar Group Inc.
Jul 21, 2026
$31.98
$0.04
0.13%
$1.63B
Franklin Financial Services Corporation
Jul 21, 2026
$64.00
$0.79
1.25%
$287.55M
Fulton Financial Corporation
Jul 21, 2026
$24.15
-$0.06
-0.25%
$4.62B
Fulton Financial Corporation
Jul 21, 2026
$18.30
$0.15
0.83%
$4.67B
Acme United Corporation
Jul 22, 2026
$48.23
-$0.71
-1.45%
$183.77M
Grupo Aeroméxico, S.A.B. de C.V.
Jul 22, 2026
$18.00
-$0.34
-1.85%
$2.46B
Alaska Air Group, Inc.
Jul 22, 2026
$51.93
-$1.93
-3.58%
$5.79B
Amerant Bancorp Inc.
Jul 22, 2026
$25.19
-$0.23
-0.90%
$987.01M
ASGN Incorporated
Jul 22, 2026
$20.96
$1.99
10.49%
$894.99M
Banc of California, Inc.
Jul 22, 2026
$20.44
-$0.37
-1.78%
$3.15B
Brandywine Realty Trust
Jul 22, 2026
$3.24
-$0.04
-1.22%
$562.83M
BankUnited, Inc.
Jul 22, 2026
$48.41
-$0.85
-1.73%
$3.52B
Popular, Inc.
Jul 22, 2026
$164.85
-$0.94
-0.57%
$10.64B
Blue Ridge Bankshares, Inc.
Jul 22, 2026
$3.56
-$0.03
-0.84%
$320.09M
Banco Santander (Brasil) S.A.
Jul 22, 2026
$5.23
$0.03
0.58%
$39.16B
Nestle India Ltd.
Jul 22, 2026
₹1,407.20
₹20.10
1.45%
₹1.82T
Bridgewater Bancshares, Inc.
Jul 22, 2026
$21.07
$0.23
1.10%
$587.50M
Colony Bankcorp, Inc.
Jul 22, 2026
$20.26
-$0.38
-1.84%
$360.43M
CB Financial Services, Inc.
Jul 22, 2026
$37.30
-$0.64
-1.69%
$189.21M
Crown Castle Inc.
Jul 22, 2026
$78.63
-$3.99
-4.83%
$34.32B
Century Communities, Inc.
Jul 22, 2026
$72.38
$0.54
0.75%
$2.08B
Capitol Federal Financial, Inc.
Jul 22, 2026
$8.46
-$0.02
-0.24%
$1.07B
CME Group Inc.
Jul 22, 2026
$218.58
-$2.42
-1.10%
$79.20B
CSX Corporation
Jul 22, 2026
$48.01
$0.35
0.73%
$89.21B
American Airlines Group Inc.
Jul 23, 2026
$17.92
$0.05
0.28%
$11.85B
AllianceBernstein Holding L.P.
Jul 23, 2026
$35.10
-$0.76
-2.12%
$3.88B
ACNB Corporation
Jul 23, 2026
$59.93
-$0.49
-0.81%
$612.01M
Allegion plc
Jul 23, 2026
$139.65
-$0.06
-0.04%
$12.00B
Amalgamated Financial Corp.
Jul 23, 2026
$46.65
-$0.3
-0.64%
$1.39B
Ardagh Metal Packaging S.A.
Jul 23, 2026
$4.59
-$0.02
-0.43%
$2.74B
Ameriprise Financial, Inc.
Jul 23, 2026
$446.79
-$6.02
-1.33%
$40.17B
AMERISAFE, Inc.
Jul 23, 2026
$33.77
$0.02
0.06%
$631.63M
A. O. Smith Corporation
Jul 23, 2026
$61.68
-$0.04
-0.06%
$8.62B
argenx SE
Jul 23, 2026
$912.46
$25.28
2.85%
$56.47B
Associated Banc-Corp
Jul 23, 2026
$31.00
-$0.34
-1.08%
$5.86B
Atlantic Union Bankshares Corporation
Jul 23, 2026
$42.27
$0.41
0.98%
$6.05B
Avidia Bancorp, Inc.
Jul 23, 2026
$21.15
$0.94
4.65%
$424.61M
Beacon Financial Corp.
Jul 23, 2026
$30.91
-$0.42
-1.34%
$2.59B
Brunswick Corporation
Jul 23, 2026
$85.71
-$1.37
-1.57%
$5.57B
Becle, S.A.B. de C.V.
Jul 23, 2026
$0.89
-
-
$3.20B
Bel Fuse Inc.
Jul 23, 2026
$315.65
$5.01
1.61%
$3.82B
Bread Financial Holdings, Inc.
Jul 23, 2026
$108.73
$2.46
2.31%
$4.39B
Burke & Herbert Financial Services Corp.
Jul 23, 2026
$71.97
$0.63
0.88%
$1.08B
Princeton Bancorp Inc.
Jul 23, 2026
$37.87
-$0.03
-0.08%
$257.94M
Algernon Pharmaceuticals Inc.
Jul 24, 2026
$0.2703
-$0.0397
-12.81%
$946,185.00
AlphaTON Capital Corp. Common Stock
Jul 24, 2026
$0.2517
$0.0072
2.94%
$5.92M
AutoNation, Inc.
Jul 24, 2026
$188.89
-$2.75
-1.44%
$6.32B
Aon plc
Jul 24, 2026
$327.57
-$1.12
-0.34%
$69.96B
AlphaTON Capital Corp.
Jul 24, 2026
$0.2517
$0.0072
2.94%
$573,450.00
Altarea SCA
Jul 24, 2026
$128.23
-
-
$2.99B
American Express Company
Jul 24, 2026
$340.88
$0.52
0.15%
$232.59B
Booz Allen Hamilton Holding Corporation
Jul 24, 2026
$62.03
-$0.19
-0.31%
$7.44B
Babcock International Group PLC
Jul 24, 2026
$17.24
$1.23
7.68%
$8.50B
Charter Communications, Inc.
Jul 24, 2026
$146.17
$12.53
9.38%
$20.64B
Canadian National Railway Company
Jul 24, 2026
$120.34
-$0.22
-0.18%
$73.00B
ChoiceOne Financial Services, Inc.
Jul 24, 2026
$33.86
$0.98
2.98%
$507.05M
Central Pacific Financial Corp.
Jul 24, 2026
$37.70
-$0.15
-0.40%
$984.02M
Carter's Inc.
Jul 24, 2026
$41.81
-$1.54
-3.55%
$1.54B
Eni S.p.A.
Jul 24, 2026
$46.60
$0.52
1.13%
$68.06B
First Capital, Inc.
Jul 24, 2026
$64.82
-$1.29
-1.95%
$216.86M
First Citizens BancShares, Inc.
Jul 24, 2026
$2,079.65
$0.72
0.03%
$24.10B
First Hawaiian, Inc.
Jul 24, 2026
$29.25
-$0.3
-1.02%
$3.56B
Flagstar Financial, Inc.
Jul 24, 2026
$14.96
-$0.32
-2.09%
$6.24B
Gentex Corporation
Jul 24, 2026
$25.13
-$0.52
-2.03%
$5.35B
UCB S.A.
Jul 26, 2026
$150.79
$6.18
4.27%
$57.41B
Ameris Bancorp
Jul 27, 2026
$90.35
-$0.65
-0.71%
$6.08B
AGNC Investment Corp.
Jul 27, 2026
$25.09
$0.09
0.36%
$9.79B
AGNC Investment Corp.
Jul 27, 2026
$24.98
-$0.075
-0.30%
$8.88B
AGNC Investment Corp.
Jul 27, 2026
$25.63
$0.02
0.08%
$8.80B
AGNC Investment Corp.
Jul 27, 2026
$25.52
$0.1
0.39%
$9.85B
AGNC Investment Corp.
Jul 27, 2026
$25.12
$0.0301
0.12%
$9.83B
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
Jul 27, 2026
$25.42
-$0.03
-0.12%
$12.50B
Alerus Financial Corporation
Jul 27, 2026
$31.03
$0.21
0.68%
$779.74M
Amkor Technology, Inc.
Jul 27, 2026
$82.34
$3.62
4.60%
$20.41B
Alliance Resource Partners, L.P.
Jul 27, 2026
$23.99
-$0.49
-2.00%
$3.09B
AstraZeneca PLC
Jul 27, 2026
$190.95
$2.54
1.35%
$296.14B
Bed Bath & Beyond Inc.
Jul 27, 2026
$6.01
-$0.28
-4.45%
$447.71M
California BanCorp
Jul 27, 2026
$20.87
$0.04
0.19%
$671.28M
BCB Bancorp, Inc.
Jul 27, 2026
$10.72
$0.25
2.39%
$186.13M
Business First Bancshares, Inc.
Jul 27, 2026
$30.67
-$0.14
-0.45%
$1.00B
Bank of Marin Bancorp
Jul 27, 2026
$27.59
-$0.18
-0.65%
$446.67M
Bank of Hawaii Corporation
Jul 27, 2026
$80.80
-$1.19
-1.45%
$3.20B
Brown & Brown, Inc.
Jul 27, 2026
$63.96
-$0.26
-0.40%
$21.68B
Brixmor Property Group Inc.
Jul 27, 2026
$32.20
-$0.25
-0.77%
$9.88B
Castrol India Ltd.
Jul 27, 2026
₹184.45
-₹0.75
-0.40%
₹183.33B
American Assets Trust, Inc.
Jul 28, 2026
$24.84
-$0.34
-1.35%
$1.52B
Asbury Automotive Group, Inc.
Jul 28, 2026
$201.46
-$3.71
-1.81%
$3.75B
Arch Capital Group Ltd.
Jul 28, 2026
$98.06
$0.52
0.53%
$34.26B
Acomo N.V.
Jul 28, 2026
$30.88
$0.88
2.93%
$913.72M
Embotelladora Andina S.A.
Jul 28, 2026
$21.49
-$1.185
-5.23%
$3.65B
Alkermes plc
Jul 28, 2026
$52.53
-$2.55
-4.63%
$8.76B
América Móvil, S.A.B. de C.V.
Jul 28, 2026
$26.75
$0.34
1.29%
$80.33B
Ares Capital Corporation
Jul 28, 2026
$18.51
$0.32
1.76%
$13.29B
Ashland Inc.
Jul 28, 2026
$64.23
$0.29
0.45%
$2.94B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Jul 28, 2026
$308.42
-$0.01
-0.00%
$9.26B
Avery Dennison Corporation
Jul 28, 2026
$163.32
-$2.44
-1.47%
$12.49B
Armstrong World Industries, Inc.
Jul 28, 2026
$159.47
-$2.69
-1.66%
$6.81B
AMREP Corporation
Jul 28, 2026
$25.53
$0.64
2.57%
$135.44M
The Boeing Company
Jul 28, 2026
$214.69
-$2.56
-1.18%
$169.24B
Banc of California, Inc.
Jul 28, 2026
$25.18
-$0.02
-0.08%
$4.09B
Barclays PLC
Jul 28, 2026
$26.86
$0.14
0.52%
$90.70B
Bar Harbor Bankshares
Jul 28, 2026
$38.35
-$0.72
-1.84%
$642.06M
Badger Meter, Inc.
Jul 28, 2026
$138.67
-$2.21
-1.57%
$4.05B
First Busey Corporation
Jul 28, 2026
$29.53
-$0.27
-0.91%
$2.50B
Camden National Corp.
Jul 28, 2026
$53.96
-$0.37
-0.68%
$912.72M
Arch Capital Group Ltd.
Jul 29, 2026
$16.22
$0.28
1.76%
$34.68B
Arch Capital Group Ltd.
Jul 29, 2026
$19.12
$0.2
1.06%
$11.15B
ACRES Commercial Realty Corp.
Jul 29, 2026
$18.02
-$0.48
-2.59%
$131.29M
Enact Holdings Inc.
Jul 29, 2026
$45.55
$0.31
0.69%
$6.36B
Automatic Data Processing, Inc.
Jul 29, 2026
$224.97
$1.42
0.64%
$89.93B
Agnico Eagle Mines Limited
Jul 29, 2026
$153.76
-$3.47
-2.21%
$76.89B
American Electric Power Company, Inc.
Jul 29, 2026
$137.97
-$0.72
-0.52%
$75.07B
AerCap Holdings N.V.
Jul 29, 2026
$147.54
-$1.27
-0.85%
$23.26B
Alamos Gold Inc.
Jul 29, 2026
$30.74
-$0.58
-1.85%
$12.91B
Albany International Corp.
Jul 29, 2026
$75.49
-$0.8
-1.05%
$2.14B
Albemarle Corporation
Jul 29, 2026
$129.72
-$3.98
-2.98%
$15.30B
Align Technology, Inc.
Jul 29, 2026
$173.43
-$5.00
-2.80%
$12.42B
Alkami Technology, Inc.
Jul 29, 2026
$17.00
$0.58
3.53%
$1.82B
The Allstate Corporation
Jul 29, 2026
$241.38
$1.77
0.74%
$62.14B
Antero Midstream Corporation
Jul 29, 2026
$22.80
-$0.39
-1.68%
$10.83B
Amarin Corporation plc
Jul 29, 2026
$15.92
$0.01
0.06%
$329.27M
Valterra Platinum Limited Sponsored ADR
Jul 29, 2026
$11.17
-$0.25
-2.19%
$17.60B
Anika Therapeutics, Inc.
Jul 29, 2026
$15.01
-$0.09
-0.60%
$199.72M
Antero Resources Corporation
Jul 29, 2026
$34.44
-$0.73
-2.08%
$10.67B
ArcBest Corp
Jul 29, 2026
$145.81
-$0.48
-0.33%
$3.25B
Acadian Asset Management
Jul 30, 2026
$71.17
-$1.03
-1.43%
$2.54B
Apple Inc.
Jul 30, 2026
$281.74
-$2.04
-0.72%
$4.14T
AbbVie Inc.
Jul 30, 2026
$254.31
$0.96
0.38%
$449.31B
Ambev S.A.
Jul 30, 2026
$3.18
-$0.05
-1.55%
$49.60B
ACCO Brands Corporation
Jul 30, 2026
$4.27
$0.06
1.43%
$393.87M
Agree Realty Corporation
Jul 30, 2026
$76.93
-$0.1
-0.13%
$9.24B
ADT Inc.
Jul 30, 2026
$6.50
$0.11
1.72%
$4.78B
Ameren Corporation
Jul 30, 2026
$114.59
-$3.73
-3.15%
$31.71B
A2A S.p.A.
Jul 30, 2026
$2.6
-
-
$8.13B
The AES Corporation
Jul 30, 2026
$14.63
-$0.04
-0.27%
$10.43B
AGCO Corporation
Jul 30, 2026
$119.28
$1.93
1.64%
$8.64B
Agios Pharmaceuticals, Inc.
Jul 30, 2026
$38.04
$0.14
0.37%
$2.26B
eXp World Holdings, Inc. Common Stock
Jul 30, 2026
$5.56
$0.03
0.54%
$913.64M
AH Realty Trust, Inc.
Jul 30, 2026
$6.76
$0.07
1.05%
$541.84M
Arthur J. Gallagher & Co.
Jul 30, 2026
$227.12
$1.11
0.49%
$58.36B
Allegro MicroSystems, Inc.
Jul 30, 2026
$66.37
$8.48
14.65%
$12.37B
Alignment Healthcare, Inc.
Jul 30, 2026
$23.26
$0.07
0.30%
$4.81B
Alnylam Pharmaceuticals, Inc.
Jul 30, 2026
$293.52
$2.15
0.74%
$39.19B
AMETEK, Inc.
Jul 30, 2026
$237.72
$0.2
0.08%
$54.49B
Affiliated Managers Group, Inc.
Jul 30, 2026
$342.46
$0.48
0.14%
$9.05B
AdvanSix Inc.
Jul 31, 2026
$19.73
-$0.54
-2.66%
$531.90M
AltaGas Ltd.
Jul 31, 2026
$38.58
$1.13
3.02%
$12.01B
AngloGold Ashanti plc
Jul 31, 2026
$81.79
$0.17
0.21%
$41.35B
International Consolidated Airlines Group S.A.
Jul 31, 2026
$5.35
-
-
$23.97B
Brookfield Renewable Partners L.P.
Jul 31, 2026
$34.90
-$0.37
-1.05%
$10.58B
Brookfield Renewable Corporation
Jul 31, 2026
$37.23
-$0.48
-1.27%
$5.50B
Butterfly Network, Inc.
Jul 31, 2026
$8.91
$0.02
0.23%
$2.33B
BrightSpring Health Services, Inc. Common Stock
Jul 31, 2026
$68.98
-
-
$13.54B
BrightSpring Health Services, Inc. Tangible Equity Unit
Jul 31, 2026
$228.96
$1
0.44%
$13.60B
Cboe Global Markets, Inc.
Jul 31, 2026
$231.51
-$10.70
-4.42%
$24.23B
Cameco Corporation
Jul 31, 2026
$103.47
-$1.015
-0.97%
$45.06B
Colgate-Palmolive Company
Jul 31, 2026
$92.40
$0.33
0.36%
$73.94B
Cellnex Telecom, S.A.
Jul 31, 2026
$15.39
$0.22
1.45%
$41.99B
Clariant AG
Jul 31, 2026
$11.70
-
-
$3.85B
Crédit Agricole S.A.
Jul 31, 2026
$18.10
-$0.1
-0.55%
$54.76B
Capita plc
Jul 31, 2026
$3.8
$0.3
8.57%
$432.25M
Trump Media & Technology Group Corp.
Jul 31, 2026
$7.49
$0.07
0.94%
$2.07B
Enbridge Inc
Jul 31, 2026
$15.45
-
-
$33.71B
Enbridge Inc.
Jul 31, 2026
$55.40
-$0.84
-1.49%
$120.98B
Eisai Co., Ltd.
Jul 31, 2026
$30.00
-
-
$8.46B
Aecom
Aug 3, 2026
$69.77
-$1.25
-1.76%
$8.97B
Addus HomeCare Corporation
Aug 3, 2026
$98.05
$1.1
1.13%
$1.83B
Atlas Energy Solutions Inc.
Aug 3, 2026
$16.73
-$0.27
-1.59%
$2.09B
Allegiant Travel Company
Aug 3, 2026
$114.20
-$1.9
-1.64%
$2.09B
Allison Transmission Holdings, Inc.
Aug 3, 2026
$115.36
-$4.48
-3.74%
$9.57B
Alexander's, Inc.
Aug 3, 2026
$281.55
$6.69
2.43%
$1.44B
Ameresco, Inc.
Aug 3, 2026
$26.57
-$0.25
-0.93%
$1.41B
The Andersons, Inc.
Aug 3, 2026
$68.78
-$2.3
-3.24%
$2.34B
Ardelyx, Inc.
Aug 3, 2026
$5.23
-$0.32
-5.77%
$1.29B
Alexandria Real Estate Equities, Inc.
Aug 3, 2026
$55.59
$0.37
0.67%
$9.69B
Archrock, Inc.
Aug 3, 2026
$40.45
-$1.5
-3.58%
$7.09B
Artesian Resources Corporation
Aug 3, 2026
$34.02
$0.4
1.19%
$351.24M
Atlas Lithium Corporation
Aug 3, 2026
$3.74
$0.06
1.63%
$75.71M
Axon Enterprise, Inc.
Aug 3, 2026
$510.60
$45.77
9.85%
$41.16B
Axsome Therapeutics, Inc.
Aug 3, 2026
$241.12
-$0.55
-0.23%
$12.41B
Boise Cascade Company
Aug 3, 2026
$79.26
-$1.76
-2.17%
$2.79B
BioCryst Pharmaceuticals, Inc.
Aug 3, 2026
$9.55
-$0.39
-3.92%
$2.00B
B&G Foods, Inc.
Aug 3, 2026
$4.11
-$0.03
-0.72%
$333.60M
Bank of Cyprus Holdings Public Limited Company
Aug 3, 2026
$10.27
-
-
$4.47B
BioMarin Pharmaceutical Inc.
Aug 3, 2026
$57.67
-$1.33
-2.25%
$11.15B
Accel Entertainment, Inc.
Aug 4, 2026
$12.95
-$0.35
-2.63%
$1.05B
Acadia Healthcare Company, Inc.
Aug 4, 2026
$27.69
$0.27
0.98%
$2.55B
AC Immune S.A.
Aug 4, 2026
$2.66
$0.1
3.91%
$270.72M
Axcelis Technologies, Inc.
Aug 4, 2026
$176.13
$2.9
1.67%
$5.41B
Ares Commercial Real Estate Corporation
Aug 4, 2026
$4.54
$0.03
0.67%
$251.88M
Adeia Inc.
Aug 4, 2026
$33.00
$2.18
7.07%
$3.64B
Archer-Daniels-Midland Company
Aug 4, 2026
$76.87
$0.08
0.10%
$37.05B
Adaptive Biotechnologies Corporation
Aug 4, 2026
$21.40
$0.44
2.10%
$3.42B
ADTRAN Holdings Inc.
Aug 4, 2026
$13.75
$0.23
1.70%
$1.11B
Advanced Energy Industries, Inc.
Aug 4, 2026
$348.15
$0.04
0.01%
$13.24B
American Financial Group, Inc.
Aug 4, 2026
$139.89
$0.71
0.51%
$11.62B
Aflac Incorporated
Aug 4, 2026
$120.08
-$0.07
-0.06%
$61.12B
AGI Inc
Aug 4, 2026
$7.17
$0.22
3.17%
$1.15B
AdaptHealth Corp.
Aug 4, 2026
$10.21
-$0.08
-0.78%
$1.39B
Ashford Hospitality Trust, Inc.
Aug 4, 2026
$6.26
-$0.25
-3.84%
$31.29M
Ashford Hospitality Trust, Inc.
Aug 4, 2026
$5.19
$0.03
0.58%
$29.93M
Arteris, Inc.
Aug 4, 2026
$47.36
$4.07
9.40%
$2.19B
Airship AI Holdings, Inc.
Aug 4, 2026
$2.32
$0.02
0.87%
$79.90M
Assurant, Inc.
Aug 4, 2026
$267.98
$3.55
1.34%
$13.28B
Acadia Realty Trust
Aug 4, 2026
$21.44
-$0.44
-2.01%
$2.86B
Allied Gold Corporation
Aug 5, 2026
$23.40
$0.33
1.43%
$2.95B
Airbnb, Inc.
Aug 5, 2026
$147.17
$1.61
1.11%
$87.35B
Arbutus Biopharma Corp
Aug 5, 2026
$4.68
$0.1
2.18%
$924.48M
ACADIA Pharmaceuticals Inc.
Aug 5, 2026
$25.20
-$0.12
-0.47%
$4.32B
American Coastal Insurance Corporation
Aug 5, 2026
$11.10
-$0.05
-0.45%
$537.95M
ACM Research, Inc.
Aug 5, 2026
$118.88
$14.38
13.76%
$7.62B
Ascent Industries Co.
Aug 5, 2026
$14.49
$0.59
4.24%
$130.96M
Acacia Research Corporation
Aug 5, 2026
$4.66
-$0.03
-0.64%
$450.11M
Adamas Trust, Inc.
Aug 5, 2026
$9.44
-$0.07
-0.74%
$848.29M
Adamas Trust, Inc.
Aug 5, 2026
$23.79
$0.07
0.30%
$847.03M
ADMA Biologics, Inc.
Aug 5, 2026
$8.37
-$0.38
-4.34%
$1.94B
Adient plc
Aug 5, 2026
$18.18
-$1.83
-9.15%
$1.43B
Koninklijke Ahold Delhaize N.V.
Aug 5, 2026
$46.97
-$0.24
-0.51%
$41.53B
American International Group, Inc.
Aug 5, 2026
$75.12
-$0.45
-0.60%
$39.83B
Airgain, Inc.
Aug 5, 2026
$6.23
-
-
$78.97M
Alamo Group Inc.
Aug 5, 2026
$167.49
-$1.31
-0.78%
$2.04B
The Allstate Corporation
Aug 5, 2026
$20.22
$0.13
0.65%
$49.99B
Allient Inc.
Aug 5, 2026
$99.79
$2.16
2.21%
$1.70B
Alto Ingredients, Inc.
Aug 5, 2026
$5.35
$0.16
3.08%
$414.55M
Amplitude, Inc.
Aug 5, 2026
$7.56
$0.15
2.02%
$1.00B
Applied Optoelectronics, Inc.
Aug 6, 2026
$150.10
$14.41
10.62%
$12.04B
AbCellera Biologics Inc.
Aug 6, 2026
$8.12
$0.74
10.03%
$2.48B
Abacus Global Management, Inc.
Aug 6, 2026
$10.75
$0.84
8.48%
$1.03B
Arcosa, Inc.
Aug 6, 2026
$144.62
$0.12
0.08%
$7.10B
ProFrac Holding Corp.
Aug 6, 2026
$5.80
-$0.03
-0.51%
$1.05B
Adicet Bio, Inc.
Aug 6, 2026
$8.56
$0.19
2.27%
$80.02M
Achieve Life Sciences, Inc.
Aug 6, 2026
$6.23
$0.21
3.49%
$639.57M
ACI Worldwide, Inc.
Aug 6, 2026
$49.51
$0.25
0.51%
$5.03B
Aclaris Therapeutics, Inc.
Aug 6, 2026
$5.02
$0.02
0.40%
$605.39M
AudioEye, Inc.
Aug 6, 2026
$5.64
$0.05
0.89%
$70.46M
Federal Agricultural Mortgage
Aug 6, 2026
$194.44
-$0.5
-0.26%
$2.12B
Assured Guaranty Ltd.
Aug 6, 2026
$80.19
$0.42
0.53%
$3.55B
Axe Compute Inc.
Aug 6, 2026
$7.54
$0.38
5.31%
$25.59M
American Healthcare REIT, Inc.
Aug 6, 2026
$52.00
$1
1.96%
$10.75B
Aurubis AG
Aug 6, 2026
$200.00
-
-
$8.73B
Akamai Technologies, Inc.
Aug 6, 2026
$113.80
$0.51
0.45%
$16.54B
Akebia Therapeutics, Inc.
Aug 6, 2026
$1.11
-$0.03
-2.63%
$297.77M
Aldeyra The
Aug 6, 2026
$2.05
$0.22
12.02%
$123.66M
Alector, Inc.
Aug 6, 2026
$2.08
$0.22
11.83%
$230.93M
Allianz SE
Aug 6, 2026
$40.75
$0.48
1.19%
$154.95B
Arbor Realty Trust
Aug 7, 2026
$5.34
-$0.06
-1.11%
$1.03B
Acutus Medical, Inc.
Aug 7, 2026
$0.0001
-
-
$2,991.00
Aspen Insurance Holdings Limited
Aug 7, 2026
$18.57
$0.18
0.98%
$1.84B
AirSculpt Technologies, Inc.
Aug 7, 2026
$4.52
-$0.05
-1.09%
$318.87M
Algonquin Power & Utilities Corp.
Aug 7, 2026
$5.97
-$0.05
-0.83%
$4.59B
Atlanticus Holdings Corporation
Aug 7, 2026
$24.24
$0.01
0.04%
$1.67B
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
Aug 7, 2026
$25.66
$0.0799
0.31%
$1.68B
Avient Corporation
Aug 7, 2026
$36.84
-$1.07
-2.82%
$3.38B
Avantor, Inc.
Aug 7, 2026
$10.03
-$0.25
-2.43%
$6.85B
Brookfield Business Corporation
Aug 7, 2026
$29.32
-$1.87
-6.00%
$2.02B
Franklin Resources, Inc.
Aug 7, 2026
$33.17
-$0.04
-0.12%
$17.24B
Biofrontera Inc.
Aug 7, 2026
$0.0222
-$0.0091
-29.07%
$12.49M
Biglari Holdings Inc.
Aug 7, 2026
$437.33
$33.34
8.25%
$1.37B
Bridgestone Corporation
Aug 7, 2026
$10.26
-$0.11
-1.06%
$26.79B
Crest Ventures Ltd.
Aug 7, 2026
₹384.45
₹12.30
3.31%
₹11.06B
China Automotive Systems, Inc.
Aug 7, 2026
$4.43
-$0.01
-0.23%
$133.66M
CG Oncology Inc.
Aug 7, 2026
$73.73
$1.77
2.46%
$6.50B
Church & Dwight Co., Inc.
Aug 7, 2026
$97.90
-$1.68
-1.69%
$23.20B
Calumet Inc.
Aug 7, 2026
$35.83
$0.75
2.14%
$3.12B
Costamare Bulkers Holdings Limited
Aug 7, 2026
$17.99
$0.52
2.98%
$436.10M
Accendra Health, Inc.
Aug 10, 2026
$3.45
$0.11
3.29%
$264.21M
Archer Aviation Inc.
Aug 10, 2026
$4.68
-$0.19
-3.90%
$3.55B
ACV Auctions Inc.
Aug 10, 2026
$7.20
$0.27
3.90%
$1.26B
Acurx Pharmaceuticals, Inc.
Aug 10, 2026
$1.68
$0.16
10.53%
$2.66M
Array Digital Infrastructure Inc
Aug 10, 2026
$36.37
-$0.7
-1.89%
$3.14B
Federal Agricultural Mortgage Corporation
Aug 10, 2026
$147.23
$3.42
2.38%
$1.90B
Federal Agricultural Mortgage Corporation
Aug 10, 2026
$19.14
-
-
$208.04M
Apartment Investment and Management Company
Aug 10, 2026
$3
$0.03
1.01%
$431.57M
Aktis Oncology, Inc.
Aug 10, 2026
$30.11
$0.67
2.28%
$1.61B
REalloys Inc.
Aug 10, 2026
$14.23
-$0.45
-3.07%
$871.07M
AlTi Global, Inc.
Aug 10, 2026
$3.61
$0.06
1.69%
$536.06M
Alpha Metallurgical Resources, Inc.
Aug 10, 2026
$164.26
-$0.99
-0.60%
$2.09B
ARKO Petroleum Corp. Class A Common Stock
Aug 10, 2026
$18.91
$0.32
1.72%
$11.35B
Apogee Therapeutics, Inc.
Aug 10, 2026
$132.61
$0.06
0.05%
$8.18B
Aptevo Therapeutics Inc.
Aug 10, 2026
$4.55
-
-
$9.95M
Aquestive Therapeutics, Inc.
Aug 10, 2026
$4.16
-$0.23
-5.24%
$413.12M
Arcturus Therapeutics Holdings Inc.
Aug 10, 2026
$6.82
-$0.06
-0.87%
$193.85M
The Arena Group Holdings, Inc.
Aug 10, 2026
$0.885
-$0.025
-2.75%
$42.13M
Ark Restaurants Corp.
Aug 10, 2026
$5.66
$0.055
0.98%
$20.39M
Arq, Inc.
Aug 10, 2026
$2.5
$0.16
6.84%
$107.32M
Acumen Pharmaceuticals, Inc.
Aug 11, 2026
$2.77
$0.41
17.37%
$167.79M
Absci Corporation
Aug 11, 2026
$11.35
$0.46
4.22%
$1.77B
ACCESS Newswire Inc.
Aug 11, 2026
$6.68
-$0.16
-2.34%
$25.93M
Acen Corporation
Aug 11, 2026
$0.0196
-
-
$783.05M
ADC Therapeutics S.A.
Aug 11, 2026
$1.03
$0.01
0.98%
$131.01M
Adverum Biotechnologies, Inc.
Aug 11, 2026
$4.36
-
-
$96.26M
AEON Biopharma, Inc.
Aug 11, 2026
$0.7396
$0.0176
2.44%
$8.75M
AI Financial Corporation
Aug 11, 2026
$0.59
$0.04
7.27%
$82.50M
American Integrity Insurance Group, Inc.
Aug 11, 2026
$19.11
$0.39
2.08%
$374.38M
Alico, Inc.
Aug 11, 2026
$41.15
-$0.66
-1.58%
$305.18M
Alliance Laundry Holdings Inc.
Aug 11, 2026
$26.29
-$0.2
-0.76%
$4.50B
Altimmune, Inc.
Aug 11, 2026
$2.94
$0.12
4.26%
$259.48M
ALT5 Sigma Corporation
Aug 11, 2026
$0.855
-
-
$119.56M
ALX Oncology Holdings Inc.
Aug 11, 2026
$2.2
$0.16
7.84%
$296.04M
Andersen
Aug 11, 2026
$37.93
$1.02
2.76%
$4.27B
Antalpha Platform Holding Company
Aug 11, 2026
$5.37
-$0.3891
-6.76%
$128.86M
AN2 Therapeutics, Inc.
Aug 11, 2026
$5.03
-$0.17
-3.27%
$137.83M
Angel Oak Mortgage REIT, Inc. 9
Aug 11, 2026
$25.33
$0.09
0.36%
$631.09M
Aramark
Aug 11, 2026
$56.23
$0.17
0.30%
$14.79B
Armata Pharmaceuticals, Inc.
Aug 11, 2026
$6.46
-$0.94
-12.70%
$237.15M
Aardvark Therapeutics, Inc. Common Stock
Aug 12, 2026
$5.18
$0.39
8.14%
$113.01M
ABN AMRO Bank N.V.
Aug 12, 2026
$34.87
$0.01
0.03%
$28.71B
Acrivon Therapeutics, Inc. Common Stock
Aug 12, 2026
$1.78
$0.1
5.95%
$56.17M
Adagio Medical Holdings, Inc.
Aug 12, 2026
$0.651
$0.0052
0.81%
$9.91M
Afya Limited
Aug 12, 2026
$14.87
-
-
$1.34B
Air Industries Group
Aug 12, 2026
$3.02
-$0.06
-1.95%
$11.67M
AirJoule Technologies Corporation
Aug 12, 2026
$4.6
$0.04
0.88%
$333.04M
Allogene Therapeutics, Inc.
Aug 12, 2026
$2.22
$0.09
4.23%
$541.39M
Alumis Inc.
Aug 12, 2026
$27.14
$0.74
2.80%
$3.35B
Alvotech
Aug 12, 2026
$3.72
$0.04
1.09%
$1.26B
American Shared Hospital Services
Aug 12, 2026
$1.63
$0.02
1.24%
$10.80M
Alto Neuroscience, Inc.
Aug 12, 2026
$28.07
$1.03
3.81%
$985.09M
Arbe Robotics Ltd.
Aug 12, 2026
$0.747
$0.0905
13.79%
$91.62M
Arbe Robotics Ltd.
Aug 12, 2026
$0.0299
$0.001
3.46%
$3.33M
Artelo Biosciences, Inc.
Aug 12, 2026
$1.1
-$0.02
-1.79%
$2.57M
Arxis, Inc. Class A Common Stock
Aug 12, 2026
$46.00
$1.66
3.74%
$1.86B
ASICS Corporation
Aug 12, 2026
$28.78
-$0.29
-1.00%
$20.39B
Avino Silver & Gold Mines Ltd.
Aug 12, 2026
$6.27
$0.12
1.95%
$1.07B
Latitude Group Holdings Limited
Aug 12, 2026
A$1.15
-
-
A$946.16M
LATGROUP NYR3QUT
Aug 12, 2026
A$96.12
A$0.11
0.11%
A$0
Advance Auto Parts, Inc.
Aug 13, 2026
$61.63
-$0.55
-0.88%
$3.72B
Abeona Therapeutics Inc.
Aug 13, 2026
$5.66
$0.05
0.89%
$322.59M
American Bitcoin Corp
Aug 13, 2026
$0.7147
-$0.0033
-0.46%
$790.22M
Acarix AB (publ)
Aug 13, 2026
$0.0299
-
-
$33.59M
Alpha Cognition Inc
Aug 13, 2026
$6.81
$0.31
4.77%
$105.77M
Aclarion, Inc.
Aug 13, 2026
$2.89
$0.0848
3.02%
$1.54M
Actuate Therapeutics Inc
Aug 13, 2026
$1.58
-$0.1
-5.95%
$37.80M
Adyen N.V.
Aug 13, 2026
$9.83
$0.0596
0.61%
$31.00B
Adyen N.V.
Aug 13, 2026
$971.00
$12.83
1.34%
$30.62B
Aebi Schmidt Holding AG
Aug 13, 2026
$12.69
-$0.39
-2.98%
$983.55M
Advanced Flower Capital Inc.
Aug 13, 2026
$3.24
$0.11
3.51%
$73.90M
First Majestic Silver Corp.
Aug 13, 2026
$16.81
-$0.08
-0.47%
$8.30B
Adecoagro S.A.
Aug 13, 2026
$9.66
$0.25
2.66%
$5.45B
AIM ImmunoTech Inc.
Aug 13, 2026
$0.2962
-$0.0159
-5.09%
$1.01M
reAlpha Tech Corp.
Aug 13, 2026
$1.93
-$0.1
-4.93%
$10.35M
AIRO Group Holdings, Inc. Common Stock
Aug 13, 2026
$6.86
-$0.07
-1.01%
$215.72M
Applied Industrial Technologies, Inc.
Aug 13, 2026
$334.16
-$2.92
-0.87%
$12.35B
Allot Ltd.
Aug 13, 2026
$8.67
$0.86
11.01%
$362.21M
Almonty Industries Inc. Common Shares
Aug 13, 2026
$16.14
-$0.14
-0.86%
$4.58B
Applied Materials, Inc.
Aug 13, 2026
$694.64
$67.80
10.82%
$551.52B
Aiful Corporation
Aug 14, 2026
$3.05
-
-
$1.46B
Alamar Biosciences, Inc.
Aug 14, 2026
$27.77
$1.1
4.12%
$260.34M
AMC Networks Inc.
Aug 14, 2026
$10.05
-$0.035
-0.35%
$441.25M
ANI Pharmaceuticals, Inc.
Aug 14, 2026
$84.12
-$0.385
-0.46%
$1.91B
Aqua Metals, Inc.
Aug 14, 2026
$2.97
$0.065
2.24%
$9.99M
ASP Isotopes Inc. Common Stock
Aug 14, 2026
$6.22
$0.05
0.81%
$516.87M
Ames National Corporation
Aug 14, 2026
$29.86
-$0.76
-2.48%
$264.48M
Atmus Filtration Technologies Inc.
Aug 14, 2026
$51.00
-$2.87
-5.33%
$4.17B
Actinium Pharmaceuticals, Inc.
Aug 14, 2026
$0.99
-
-
$31.06M
Aviva plc
Aug 14, 2026
$17.15
$0.06
0.35%
$25.65B
Bicycle Therapeutics plc
Aug 14, 2026
$4.15
$0.05
1.22%
$287.99M
BTS Group AB (publ)
Aug 14, 2026
$23.35
-
-
$432.98M
Cadiz Inc.
Aug 14, 2026
$22.72
-$0.03
-0.13%
$312.39M
Creative Medical Technology Holdings, Inc.
Aug 14, 2026
$0.8102
-$0.3898
-32.48%
$2.09M
Co-Diagnostics, Inc.
Aug 14, 2026
$2.98
-$0.08
-2.61%
$3.33M
Core Scientific, Inc.
Aug 14, 2026
$25.94
-$1.26
-4.63%
$8.25B
CervoMed Inc.
Aug 14, 2026
$3.15
-$0.34
-9.74%
$29.16M
Cosan S.A.
Aug 14, 2026
$2.85
-$0.06
-2.06%
$2.79B
Citizens & Northern Corporation
Aug 14, 2026
$23.37
-$0.12
-0.51%
$418.71M
Dauch Corp.
Aug 14, 2026
$5.15
-$0.3
-5.50%
$609.77M
Allied Gaming & Entertainment Inc.
Aug 17, 2026
$0.4475
-$0.0131
-2.84%
$16.56M
AmpliTech Group, Inc.
Aug 17, 2026
$7.03
$0.48
7.33%
$147.61M
Amplitech Group, Inc. Series A Right
Aug 17, 2026
$1.69
$0.27
19.01%
$37.14M
Amplitech Group, Inc. Series B Right
Aug 17, 2026
$1.51
$0.35
30.17%
$33.19M
Agora, Inc.
Aug 17, 2026
$4.19
$0.13
3.20%
$377.57M
Brainstorm Cell Therapeutics Inc.
Aug 17, 2026
$0.9
-$0.03
-3.23%
$9.93M
BHP Group Limited
Aug 17, 2026
$81.74
$0.72
0.89%
$207.65B
Blink Charging Co.
Aug 17, 2026
$0.6288
$0.021
3.46%
$75.04M
BlueScope Steel Limited
Aug 17, 2026
$91.22
-
-
$7.99B
Bitdeer Technologies Group
Aug 17, 2026
$15.86
-$1.285
-7.49%
$3.70B
CBAK Energy Technology, Inc.
Aug 17, 2026
$0.5815
-$0.0186
-3.10%
$51.55M
CNS Pharmaceuticals, Inc.
Aug 17, 2026
$4.15
$0.17
4.27%
$2.38M
Envoy Medical, Inc.
Aug 17, 2026
$0.045
-$0.0048
-9.64%
$936,000.00
Cosmos Health Inc.
Aug 17, 2026
$0.175
$0.0028
1.63%
$10.86M
CEL-SCI Corporation
Aug 17, 2026
$1.08
-$0.03
-2.70%
$7.42M
CXApp Inc.
Aug 17, 2026
$0.058
-$0.0017
-2.85%
$2.12M
Data Storage Corporation
Aug 17, 2026
$0.0771
-
-
$483,373.00
Enveric Biosciences, Inc.
Aug 17, 2026
$1.375
-$0.04
-2.83%
$820,892.00
Ernexa Therapeutics Inc. Warrants
Aug 17, 2026
$0.062
-
-
$486,892.00
Fortress Biotech, Inc.
Aug 17, 2026
$20.08
$0.0299
0.15%
$158.07M
Absa Group Limited
Aug 18, 2026
$30.76
-
-
$12.75B
AIxCrypto Holdings, Inc.
Aug 18, 2026
$1.07
-$0.01
-0.93%
$5.52M
Alcon Inc.
Aug 18, 2026
$67.61
-$0.19
-0.28%
$32.97B
Annovis Bio, Inc.
Aug 18, 2026
$1.86
$0.14
8.14%
$36.59M
Amer Sports, Inc.
Aug 18, 2026
$33.30
-$0.87
-2.55%
$19.26B
XRF Scientific Ltd
Aug 18, 2026
A$1.8
A$0.02
1.12%
A$281.69M
Auna S.A.
Aug 18, 2026
$5.01
-$0.14
-2.72%
$370.85M
Bio-Path Holdings, Inc.
Aug 18, 2026
$0.03
-$0.0038
-11.24%
$280,265.00
Bitcoin Depot Inc.
Aug 18, 2026
$0.0475
-
-
$1.69M
Calithera Biosciences, Inc.
Aug 18, 2026
$0.0004
-
-
$1,949.00
Charah Solutions, Inc. 8.50% Se
Aug 18, 2026
$20.50
-$0.35
-1.68%
$71.32M
Cingulate Inc.
Aug 18, 2026
$5.32
$0.36
7.26%
$29.82M
Cingulate Inc.
Aug 18, 2026
$0.0191
-$0.0012
-5.91%
$128,993.00
Clever Leaves Holdings Inc.
Aug 18, 2026
$0.0002
-
-
$351.00
COMSovereign Holding Corp.
Aug 18, 2026
$0.0014
-
-
$3,773.00
COMSovereign Holding Corp.
Aug 18, 2026
$0.0002
-
-
$3,773.00
Amplitude Energy Ltd.
Aug 18, 2026
$1.4
-$0.49
-25.93%
$419.83M
Chesapeake Financial Shares, Inc.
Aug 18, 2026
$34.25
$0.55
1.63%
$161.07M
Citius Oncology, Inc.
Aug 18, 2026
$0.6913
$0.0713
11.50%
$64.28M
Cue Biopharma, Inc.
Aug 18, 2026
$30.43
$5.04
19.85%
$79.97M
Analog Devices, Inc.
Aug 19, 2026
$391.78
$4.87
1.26%
$190.83B
Airship AI Holdings, Inc.
Aug 19, 2026
$0.76
-$0.01
-1.30%
$84.87M
Alvotech
Aug 19, 2026
$0.1704
-
-
$1.24B
Accuray Incorporated
Aug 19, 2026
$0.2597
-$0.0049
-1.85%
$30.89M
Arcos Dorados Holdings Inc.
Aug 19, 2026
$8.12
-$0.21
-2.52%
$1.71B
American Resources Corporation
Aug 19, 2026
$2.22
$0.14
6.73%
$237.48M
1911 Gold Corporation
Aug 19, 2026
$0.624
$0.0148
2.43%
$193.31M
Aevex Corp.
Aug 19, 2026
$17.94
$0.74
4.30%
$910.35M
bioAffinity Technologies, Inc.
Aug 19, 2026
$0.8036
-$0.0264
-3.18%
$3.64M
bioAffinity Technologies, Inc.
Aug 19, 2026
$0.183
$0.0428
30.53%
$5.03M
Baidu, Inc.
Aug 19, 2026
$112.18
$7.96
7.64%
$38.16B
BCI Minerals Limited
Aug 19, 2026
$0.25
-
-
$734.39M
Brand Engagement Network, Inc.
Aug 19, 2026
$0.1625
$0.0125
8.33%
$8.35M
Baudax Bio, Inc.
Aug 19, 2026
$0.0001
-
-
$4,359.00
Corporacion America Airports S.A.
Aug 19, 2026
$25.75
$0.21
0.82%
$4.20B
ComfortDelGro Corporation Limited
Aug 19, 2026
$1.3
-
-
$2.82B
Coty Inc.
Aug 19, 2026
$1.96
$0.04
2.08%
$1.73B
CYBERDYNE Inc.
Aug 19, 2026
$1.72
-
-
$229.50M
DEFSEC Technologies Inc.
Aug 19, 2026
$2.115
-$0.035
-1.63%
$2.81M
DEFSEC Technologies Inc. Warrant
Aug 19, 2026
$0.0398
$0.0066
19.88%
$12,932.00
AIA Group Limited
Aug 20, 2026
$43.37
-$0.06
-0.14%
$113.83B
Atlantic Sapphire ASA
Aug 20, 2026
$0.09
$0.00297
3.41%
$3.23M
Auckland International Airport Limited
Aug 20, 2026
$5.05
-
-
$8.56B
Aegon Ltd.
Aug 20, 2026
$8.37
-$0.03
-0.36%
$12.66B
Applied Digital Corp.
Aug 20, 2026
$37.77
-$1.39
-3.55%
$10.79B
Globe International Ltd
Aug 20, 2026
A$3.2
-
-
A$101.59M
Objective Corp Ltd
Aug 20, 2026
A$16.26
-A$0.36
-2.17%
A$1.05B
Bilibili Inc.
Aug 20, 2026
$16.86
$0.39
2.37%
$7.07B
BJ's Wholesale Club Holdings, Inc.
Aug 20, 2026
$89.34
$0.47
0.53%
$11.41B
Brii Biosciences Limited
Aug 20, 2026
$0.2312
$0.043
22.85%
$166.64M
Kanzhun Limited
Aug 20, 2026
$12.97
-$0.32
-2.41%
$5.94B
The Cato Corporation
Aug 20, 2026
$3.23
-$0.11
-3.29%
$58.77M
CGN Mining Company Limited
Aug 20, 2026
$0.515
-
-
$3.91B
CollPlant Biotechnologies Ltd.
Aug 20, 2026
$0.3666
$0.0339
10.19%
$4.48M
Hemab Therapeutics Holdings, Inc. Common Stock
Aug 20, 2026
$36.73
$4.36
13.47%
$73.78M
Codan Limited
Aug 20, 2026
$23.61
-
-
$4.29B
Canadian Solar Inc.
Aug 20, 2026
$14.76
-$0.63
-4.09%
$1.00B
CStone Pharmaceuticals
Aug 20, 2026
$1.01
-
-
$1.48B
Dingdong (Cayman) Limited
Aug 20, 2026
$1.92
$0.01
0.52%
$415.80M
Deere & Company
Aug 20, 2026
$626.63
$13.39
2.18%
$169.15B
AirJoule Technologies Corporation
Aug 21, 2026
$1.075
$0.035
3.37%
$341.26M
The Buckle, Inc.
Aug 21, 2026
$41.53
-$1.71
-3.95%
$2.14B
Bambuser AB (publ)
Aug 21, 2026
$1.39
-
-
$9.79M
Encanto Potash Corp.
Aug 21, 2026
$0.0278
-
-
$510,919.00
Logistics Development Group plc
Aug 21, 2026
$0.15
-$0.0775
-34.07%
$62.07M
Flowers Foods, Inc.
Aug 21, 2026
$8.05
$0.08
1.00%
$1.71B
BitFuFu Inc.
Aug 21, 2026
$1.5
$0.01
0.67%
$247.80M
Gold Fields Limited
Aug 21, 2026
$33.32
-$0.21
-0.63%
$29.82B
Hunting PLC
Aug 21, 2026
$6.53
-
-
$958.33M
New Horizon Aircraft Ltd.
Aug 21, 2026
$0.374
$0.0214
6.07%
$91.63M
Huadian Power International Corporation Limited
Aug 21, 2026
$0.5237
-$0.00092
-0.18%
$7.92B
SaltX Technology Holding AB
Aug 21, 2026
SEK5.39
-SEK3.56
-39.78%
SEK302.72M
Buckle Inc.
Aug 21, 2026
$41.77
$0.42
1.02%
$2.00B
Ubiquiti Inc.
Aug 21, 2026
$580.90
-$18.77
-3.13%
$41.15B
Zug Estates Holding AG Serie B
Aug 21, 2026
CHF2,099.98
CHF9.98
0.48%
CHF1.07B
Siegfried Holding AG
Aug 21, 2026
CHF71.58
CHF1.305
1.86%
CHF292.42M
Empyrean Energy Plc
Aug 21, 2026
GBX0.063
GBX0.0205
48.24%
GBX243.09M
Hunting PLC
Aug 21, 2026
GBX445.50
GBX0.5
0.11%
GBX64.93B
NAC Kazatomprom JSC GDR Reg S
Aug 21, 2026
$70.00
$1.8
2.64%
$17.69B
Logistics Development Group PLC
Aug 21, 2026
GBX14.00
-
-
GBX5.79B
AMMB Holdings Berhad
Aug 24, 2026
$1.8
-
-
$5.95B
RocketDNA Ltd
Aug 24, 2026
A$0.012
-
-
A$26.25M
Austin Engineering Limited
Aug 24, 2026
$0.1165
-
-
$72.52M
Avidbank Holdings, Inc.
Aug 24, 2026
$32.69
-$0.01
-0.03%
$284.48M
Banco BBVA Argentina S.A.
Aug 24, 2026
$19.62
$0.39
2.03%
$4.01B
Big Digital Energy, Inc.
Aug 24, 2026
$9.01
$0.24
2.74%
$49.75M
Freightos Limited Ordinary shares
Aug 24, 2026
$1.4
-$0.01
-0.71%
$72.36M
Freightos Limited
Aug 24, 2026
$0.0368
$0.0006
1.66%
$72.36M
Enlivex Therapeutics Ltd.
Aug 24, 2026
$0.58
$0.01
1.75%
$14.10M
FinVolution Group
Aug 24, 2026
$4.73
-$0.07
-1.46%
$1.17B
Fabrinet
Aug 24, 2026
$528.23
$3.44
0.66%
$18.93B
HEICO Corporation
Aug 24, 2026
$350.44
$5.23
1.52%
$48.82B
Allreal Holding AG
Aug 24, 2026
CHF213.00
CHF0.5016
0.24%
CHF3.38B
BATM Advanced Communications Ltd
Aug 24, 2026
GBX15.00
-GBX0.175
-1.15%
GBX5.16B
Mobilicom Limited
Aug 24, 2026
$1.6
-$0.25
-13.51%
$67.66M
Molecular Partners AG
Aug 24, 2026
$3.96
$0.16
4.21%
$148.54M
Napco Security Technologies, Inc.
Aug 24, 2026
$37.29
-
-
$1.33B
Nuix Limited
Aug 24, 2026
$1
-
-
$338.75M
Oncotelic Therapeutics, Inc.
Aug 24, 2026
$0.03765
-$0.00205
-5.16%
$16.66M
PDD Holdings Inc.
Aug 24, 2026
$76.54
-$0.01
-0.01%
$108.95B
Ansell Ltd
Aug 25, 2026
A$32.93
-A$0.07
-0.21%
A$3.56B
Mayfield Group Investments Pty Ltd
Aug 25, 2026
A$0.78
-
-
A$298.63M
Atour Lifestyle Holdings Limited
Aug 25, 2026
$32.32
$0.19
0.59%
$4.47B
KE Holdings Inc.
Aug 25, 2026
$14.55
$0.29
2.03%
$16.16B
Bank of Montreal
Aug 25, 2026
$176.08
$0.98
0.56%
$123.33B
The Bank of Nova Scotia
Aug 25, 2026
$86.60
$0.44
0.51%
$106.18B
B.O.S. Better Online Solutions Ltd.
Aug 25, 2026
$4.5
-$0.01
-0.22%
$31.72M
Box, Inc.
Aug 25, 2026
$26.57
$0.11
0.42%
$3.68B
BluGlass Limited
Aug 25, 2026
$0.02
-
-
$52.20M
Cadeler A/S
Aug 25, 2026
$6.08
-$0.983
-16.16%
$2.13B
Cadeler A/S
Aug 25, 2026
$21.55
$0.44
2.08%
$2.08B
Canadian Net Real Estate Investment Trust
Aug 25, 2026
$4.7
-$0.15
-3.09%
$96.81M
Coast Copper Corp.
Aug 25, 2026
$0.14
-
-
$10.61M
CPI Aerostructures, Inc.
Aug 25, 2026
$5.30
$0.26
5.16%
$70.01M
DICK'S Sporting Goods, Inc.
Aug 25, 2026
$232.34
-$6.83
-2.86%
$19.85B
Daqo New Energy Corp.
Aug 25, 2026
$13.05
$0.21
1.64%
$883.04M
ECARX Holdings, Inc.
Aug 25, 2026
$1.2
$0.03
2.56%
$402.12M
Electromed, Inc.
Aug 25, 2026
$42.23
$0.77
1.86%
$349.67M
BingEx Limited
Aug 25, 2026
$2.16
-$0.05
-2.26%
$49.34M
BitFuFu Inc.
Aug 25, 2026
$0.2175
-
-
$335.87M
Agilent Technologies, Inc.
Aug 26, 2026
$132.83
-$3.18
-2.34%
$37.52B
Ascentage Pharma Group International
Aug 26, 2026
$17.70
$0.93
5.55%
$1.65B
Agfa-Gevaert N.V.
Aug 26, 2026
$2.29
-
-
$88.63M
Abercrombie & Fitch Co.
Aug 26, 2026
$89.39
-$2.12
-2.32%
$3.97B
K2 Asset Management Holdings Ltd
Aug 26, 2026
A$0.075
-A$0.001
-1.32%
A$16.63M
Aviat Networks, Inc.
Aug 26, 2026
$20.73
$0.26
1.27%
$268.24M
Bill.com Holdings, Inc.
Aug 26, 2026
$35.93
$0.41
1.15%
$3.58B
Banco Macro S.A.
Aug 26, 2026
$92.50
$1.06
1.16%
$5.91B
BioArctic AB (publ)
Aug 26, 2026
$33.02
-
-
$2.93B
CIMC Enric Holdings Limited
Aug 26, 2026
$1.31
-
-
$2.77B
Champion Real Estate Investment Trust
Aug 26, 2026
$0.31
-
-
$1.91B
Dah Sing Financial Holdings Limited
Aug 26, 2026
$4.81
$1.47
44.01%
$1.54B
Desert Mountain Energy Corp.
Aug 26, 2026
$0.207
-$0.001
-0.48%
$19.88M
Dycom Industries, Inc.
Aug 26, 2026
$506.80
$18.55
3.80%
$15.22B
Euromax Resources Ltd.
Aug 26, 2026
$0.018
-$0.005
-21.74%
$13.58M
Evogene Ltd.
Aug 26, 2026
$0.4314
$0.0425
10.93%
$3.72M
StealthGas Inc.
Aug 26, 2026
$8.01
-$0.15
-1.84%
$297.86M
Hengdeli Holdings Limited
Aug 26, 2026
$0.02
-
-
$88.08M
HP Inc.
Aug 26, 2026
$22.64
-$0.24
-1.05%
$20.70B
Kohl's Corporation
Aug 26, 2026
$18.45
-$0.81
-4.21%
$2.09B
Autodesk, Inc.
Aug 27, 2026
$195.24
-$1.02
-0.52%
$41.22B
Affirm Holdings, Inc.
Aug 27, 2026
$81.79
$2.3
2.89%
$27.39B
Ambarella, Inc.
Aug 27, 2026
$67.01
$4.88
7.85%
$2.94B
Angang Steel Company Limited
Aug 27, 2026
$0.26
-
-
$2.44B
Accelerant Holdings
Aug 27, 2026
$12.63
-$1.11
-8.08%
$2.76B
Atlas Pearls Ltd
Aug 27, 2026
A$0.145
-A$0.015
-9.38%
A$46.10M
SenSen Networks Ltd
Aug 27, 2026
A$0.039
-A$0.001
-2.50%
A$24.90M
Anhui Expressway Company Limited
Aug 27, 2026
$1.27
-
-
$2.17B
BIGG Digital Assets Inc.
Aug 27, 2026
$0.0589
$0.0025
4.43%
$20.96M
Build-A-Bear Workshop, Inc.
Aug 27, 2026
$30.31
-$1.03
-3.29%
$380.01M
Bath & Body Works, Inc.
Aug 27, 2026
$23.50
$0.64
2.80%
$4.74B
Best Buy Co., Inc.
Aug 27, 2026
$77.64
-$0.07
-0.09%
$16.36B
Beijing Gas Blue Sky Holdings Limited
Aug 27, 2026
$0.0052
-
-
$118.23M
Biomerica, Inc.
Aug 27, 2026
$1.77
$0.02
1.14%
$5.47M
BioInvent International AB (publ)
Aug 27, 2026
$6.63
$3.341
101.61%
$436.28M
BQE Water Inc.
Aug 27, 2026
$51.00
-
-
$66.21M
Webull Corporation Class A Ordinary Shares
Aug 27, 2026
$6.75
-$0.07
-1.03%
$3.59B
Webull Corporation Warrants
Aug 27, 2026
$2
$0.0099
0.50%
$3.59B
Burlington Stores, Inc.
Aug 27, 2026
$314.28
-$6.49
-2.02%
$19.78B
Carlsmed Inc.
Aug 27, 2026
$11.12
-$0.64
-5.44%
$302.30M
Aclarion, Inc.
Aug 28, 2026
$0.0279
$0.0009
3.33%
$14,879.00
Air China Limited
Aug 28, 2026
$12.03
-$0.265
-2.16%
$9.98B
Advance NanoTek Ltd
Aug 28, 2026
A$0.76
-
-
A$46.98M
Jupiter Mines Ltd
Aug 28, 2026
A$0.14
-
-
A$520.95M
K-TIG Ltd
Aug 28, 2026
A$0.3625
-
-
A$14.61M
Alterity Therapeutics Limited
Aug 28, 2026
$4.89
$0.07
1.45%
$44.33M
Ackermans & Van Haaren N.V.
Aug 28, 2026
$26.30
-
-
$8.59B
Alibaba Group Holding Limited
Aug 28, 2026
$95.50
$0.69
0.73%
$229.25B
Alibaba Group Holding Limited
Aug 28, 2026
$14.98
-$0.816
-5.17%
$286.11B
Chagee Holdings Limited American Depositary Shares
Aug 28, 2026
$11.97
-$0.17
-1.40%
$2.28B
BRP Inc.
Aug 28, 2026
$62.26
-$0.06
-0.10%
$4.57B
Dubber Corporation Limited
Aug 28, 2026
$0.0088
-
-
$23.77M
Daxor Corporation
Aug 28, 2026
$10.11
$0.0864
0.86%
$50.94M
FLEX LNG Ltd
Aug 28, 2026
$29.29
-$0.19
-0.64%
$1.58B
Golden Energy Offshore Services AS
Aug 28, 2026
$1.7
$1.043
158.88%
$42.62M
Hafnia Limited
Aug 28, 2026
$6.86
-$0.11
-1.58%
$3.43B
New Horizon Aircraft Ltd
Aug 28, 2026
$1.97
$0.06
3.14%
$89.10M
Immuron Limited
Aug 28, 2026
$1.08
-$0.02
-1.82%
$6.96M
Jupiter Mines Limited
Aug 28, 2026
$0.2259
$0.039
20.87%
$444.09M
AF Gruppen ASA
Aug 28, 2026
NOK194.30
NOK2.6
1.36%
NOK19.01B
PCI Biotech Holding ASA
Aug 29, 2026
NOK0.072
-NOK0.028
-28.00%
NOK0
Ares Strategic Mining Inc.
Aug 31, 2026
$0.295
$0.006889
2.39%
$75.07M
Frontline Plc
Aug 31, 2026
$35.44
-$0.08
-0.23%
$7.89B
Kintor Pharmaceutical Limited
Aug 31, 2026
$0.3671
$0.06712
22.37%
$172.14M
Santacruz Silver Mining Ltd.
Aug 31, 2026
CA$9.13
-CA$0.25
-2.67%
CA$0
Varia US Properties AG
Aug 31, 2026
CHF13.60
-CHF0.4
-2.86%
CHF122.41M
Nordic American Tankers Ltd.
Aug 31, 2026
$5.89
-$0.01
-0.17%
$837.49M
PJSC Tatneft
Aug 31, 2026
$2.35
-
-
$823.68M
Sasol Limited
Aug 31, 2026
$13.67
$3.87
39.49%
$8.63B
Sasol Limited
Aug 31, 2026
$9.70
$0.03
0.31%
$6.22B
Sol Strategies Inc. Common Shares
Aug 31, 2026
$1.18
$0.06
5.36%
$30.12M
Truly International Holdings Limited
Aug 31, 2026
$0.1503
-
-
$446.59M
Roots Corporation
Aug 31, 2026
CA$4.09
CA$0.04
0.99%
CA$162.74M
VivoPower PLC
Aug 31, 2026
$4.37
-$0.3
-6.42%
$37.87M
American Woodmark Corporation
Sep 1, 2026
$48.09
-
-
$700.65M
PT Bank Rakyat Indonesia (Persero) Tbk
Sep 1, 2026
$9.79
-$0.07
-0.71%
$29.49B
Bathurst Resources Limited
Sep 1, 2026
$0.4403
-
-
$105.70M
Bravura Solutions Limited
Sep 1, 2026
$1
-
-
$448.30M
Bunzl plc
Sep 1, 2026
$14.64
$0.19
1.31%
$4.70B
China Cinda Asset Management Co., Ltd.
Sep 1, 2026
$0.1337
-
-
$5.10B
China Overseas Property Holdings Limited
Sep 1, 2026
$0.5792
-
-
$1.90B
China Suntien Green Energy Corporation Limited
Sep 1, 2026
$0.5216
-
-
$3.53B
Flat Glass Group Co., Ltd.
Sep 1, 2026
$1.5
-
-
$5.74B
Qoria Limited
Sep 1, 2026
$0.32
-
-
$439.75M
Haidilao International Holding Ltd.
Sep 1, 2026
$1.87
-$0.11
-5.56%
$10.13B
HealthEquity, Inc.
Sep 1, 2026
$87.81
-$0.65
-0.73%
$7.34B
JOYY, Inc. Sponsored ADR Class A
Sep 1, 2026
$65.93
-$0.73
-1.10%
$3.41B
Sibanye Stillwater Ltd - ADR
Sep 1, 2026
$8.63
$0.04
0.47%
$0
Swiss Life Holding AG
Sep 1, 2026
CHF889.60
CHF3.3
0.37%
CHF25.66B
Partners Group Holding AG
Sep 1, 2026
CHF662.60
CHF12.47
1.92%
CHF17.32B
Prospect Capital Corporation
Sep 1, 2026
$2.28
-$0.03
-1.30%
$844.26M
Berkeley Energia Limited
Sep 1, 2026
GBX24.17
-GBX1.53
-5.95%
GBX11.47B
Bunzl plc
Sep 1, 2026
GBX2,644.00
GBX2
0.08%
GBX848.27B
Galantas Gold Corporation
Sep 1, 2026
GBX25.94
GBX0.9425
3.77%
GBX13.82B
