AAR Corp.
Sep 22, 2026
$119.46
$1.71
1.45%
$4.77B
AutoZone, Inc.
Sep 22, 2026
$2,843.34
-$51.39
-1.78%
$46.42B
Central Petroleum Limited
Sep 22, 2026
$0.045
-
-
$33.87M
Deltex Medical Group plc
Sep 22, 2026
$0.09524
-
-
$180.58M
AutoZone, Inc.
Sep 22, 2026
$2,812.15
-$146.08
-4.94%
$72.40B
ABC arbitrage SA
Sep 22, 2026
€5.77
€0.54
10.33%
€300.00M
Newron Pharmaceuticals SpA
Sep 22, 2026
CHF11.00
-CHF0.42
-3.68%
CHF203.78M
7C Solarparken AG
Sep 22, 2026
€1.82
-€0.02
-1.09%
€139.32M
Bango plc
Sep 22, 2026
GBX62.50
-
-
GBX5.09B
Billington Holdings PLC
Sep 22, 2026
GBX445.00
-
-
GBX5.27B
Henry Boot PLC
Sep 22, 2026
GBX140.00
-GBX2.5
-1.75%
GBX19.79B
Celtic PLC
Sep 22, 2026
GBX175.00
-
-
GBX17.35B
Celtic Plc Preferred Stock
Sep 22, 2026
GBX219.00
-
-
GBX20.75B
Celtic Plc Preferred Stock
Sep 22, 2026
GBX4.52
-
-
GBX428.35M
Northcoders Group Plc
Sep 22, 2026
GBX19.50
-
-
GBX156.22M
CPP Group Plc
Sep 22, 2026
GBX20.00
GBX1.5
8.11%
GBX183.63M
Craneware plc
Sep 22, 2026
GBX1,052.00
GBX18.00
1.74%
GBX45.74B
EKF Diagnostics Holdings plc
Sep 22, 2026
GBX25.00
-
-
GBX10.77B
Fonix PLC
Sep 22, 2026
GBX192.00
GBX21.00
12.28%
GBX16.40B
Futura Medical plc
Sep 22, 2026
GBX0.2
-
-
GBX232.53M
Anebulo Pharmaceuticals, Inc.
Sep 23, 2026
$0.3
-$0.015
-4.76%
$12.24M
H.B. Fuller Company
Sep 23, 2026
$50.21
-$0.86
-1.68%
$2.70B
General Mills, Inc.
Sep 23, 2026
$35.82
$0.37
1.04%
$19.12B
InMed Pharmaceuticals Inc.
Sep 23, 2026
$1.38
-$0.01
-0.72%
$2.50M
IperionX Limited
Sep 23, 2026
$19.77
-$1.7
-7.92%
$663.48M
Kaival Brands Innovations Group, Inc.
Sep 23, 2026
$0.0235
$0.0005
2.17%
$625,132.00
KB Home
Sep 23, 2026
$47.15
-$1.44
-2.96%
$2.89B
Synergie SE
Sep 23, 2026
€27.30
-€0.3
-1.09%
€662.26M
Cintas Corporation
Sep 23, 2026
$196.39
-$0.88
-0.45%
$20.79B
Thor Industries, Inc.
Sep 23, 2026
$74.14
$4.32
6.19%
$3.68B
LPP S.A.
Sep 23, 2026
PLN9,010.00
-
-
PLN24.12B
Emeis SA
Sep 23, 2026
€11.89
-€0.36
-2.94%
€933.28M
Peach Property Group AG
Sep 23, 2026
CHF4.685
CHF0.08
1.74%
CHF25.11M
General Mills Inc.
Sep 23, 2026
$35.28
-$0.31
-0.87%
$21.39B
Poxel SA
Sep 23, 2026
€0.1977
€0.01805
10.05%
€6.35M
Advanced Medical Solutions Group plc
Sep 23, 2026
GBX282.00
-
-
GBX61.15B
Crism Therapeutics Corporation
Sep 23, 2026
GBX9.75
-
-
GBX890.83M
Ct Automotive Group Plc
Sep 23, 2026
GBX22.25
-GBX1
-4.30%
GBX2.65B
Digitalbox plc
Sep 23, 2026
GBX5.15
-
-
GBX633.84M
Dianomi plc
Sep 23, 2026
GBX66.00
GBX1.5
2.33%
GBX855.80M
Cellbxhealth PLC
Sep 24, 2026
$0.0199
-
-
$22.61M
Apollomics, Inc.
Sep 24, 2026
$23.40
-$0.32
-1.35%
$51.39M
Apollomics, Inc.
Sep 24, 2026
$0.0116
-
-
$171.45M
BlackBerry Limited
Sep 24, 2026
$8.38
-$0.24
-2.78%
$4.91B
Armlogi Holding Corp. common stock
Sep 24, 2026
$0.2555
-$0.0045
-1.73%
$11.61M
Cobalt Blue Holdings Limited
Sep 24, 2026
$0.04875
-
-
$28.64M
CI Games S.A.
Sep 24, 2026
$0.742
-
-
$162.37M
Concentrix Corporation
Sep 24, 2026
$30.21
-$0.3
-0.98%
$1.84B
Costco Wholesale Corporation
Sep 24, 2026
$904.70
$5.29
0.59%
$401.22B
Darden Restaurants, Inc.
Sep 24, 2026
$213.79
$0.252
0.12%
$24.49B
Freeport Resources Inc.
Sep 24, 2026
$0.0378
$0.002
5.59%
$14.35M
ioneer Ltd
Sep 24, 2026
$0.08
-$0.012
-13.04%
$245.97M
ioneer Ltd
Sep 24, 2026
$3.25
-
-
$203.60M
Jabil Inc.
Sep 24, 2026
$308.75
-$0.23
-0.07%
$32.35B
KNOT Offshore Partners LP
Sep 24, 2026
$10.79
-$0.15
-1.37%
$363.20M
Latin Metals Inc.
Sep 24, 2026
$0.181
-$0.00555
-2.98%
$25.10M
LightPath Technologies, Inc.
Sep 24, 2026
$9.81
-$0.34
-3.35%
$615.96M
Cegedim SA
Sep 24, 2026
€10.90
€0.46
4.41%
€145.40M
Peugeot Invest SA
Sep 24, 2026
€51.23
-€0.025
-0.05%
€1.39B
Costco Wholesale Corporation
Sep 24, 2026
$895.68
-$1.33
-0.15%
$392.54B
Thomson Resources Ltd
Sep 25, 2026
A$0.06
-
-
A$406,761.00
Element 25 Limited
Sep 25, 2026
$0.19
-
-
$61.90M
ESE Entertainment Inc.
Sep 25, 2026
$0.018
-$0.0068
-27.42%
$1.87M
Hot Chili Limited
Sep 25, 2026
$1.3
$0.037
2.93%
$263.72M
Inventiva S.A.
Sep 25, 2026
$3.45
-$0.2
-5.48%
$179.34M
Lakes Blue Energy NL
Sep 25, 2026
$0.01
-
-
$316,967.00
AB Science S.A.
Sep 25, 2026
€0.71
-€0.002
-0.28%
€29.24M
Inventiva S.A.
Sep 25, 2026
€3.095
-€0.055
-1.75%
€70.11M
4basebio PLC
Sep 25, 2026
GBX570.00
GBX15.00
2.70%
GBX7.43B
Ariana Resources Plc
Sep 25, 2026
GBX1.5
-
-
GBX3.90B
Ampeak Energy Limited
Sep 25, 2026
GBX2.2
-GBX0.1
-4.35%
GBX1.88B
Aura Energy Ltd.
Sep 25, 2026
GBX5.75
-
-
GBX5.86B
Digital 9 Infrastructure PLC
Sep 25, 2026
GBX4.83
GBX0.39
8.78%
GBX2.39B
Eden Research PLC
Sep 25, 2026
GBX2.1
-
-
GBX1.77B
Eurasia Mining Plc
Sep 25, 2026
GBX2.05
-
-
GBX6.49B
Gemfields Group Ltd.
Sep 25, 2026
GBX3.5
GBX0.3
9.38%
GBX4.94B
Goldstone Resources Ltd.
Sep 25, 2026
GBX0.525
-
-
GBX795.50M
Cadence Minerals Plc
Sep 25, 2026
GBX4.85
-GBX0.25
-4.90%
GBX2.38B
Malvern International Plc
Sep 25, 2026
GBX18.50
-
-
GBX719.64M
Mercantile Ports & Logistics Limited
Sep 25, 2026
GBX1.4
-
-
GBX579.01M
Benitec Biopharma Inc.
Sep 28, 2026
$9.83
-$1.12
-10.23%
$337.70M
Brightline Interactive, Inc.
Sep 28, 2026
$0.678
$0.0429
6.75%
$15.14M
Fervo Energy Company
Sep 28, 2026
$16.35
-$0.09
-0.55%
$4.69B
The Glimpse Group, Inc.
Sep 28, 2026
$0.931
$0.0275
3.04%
$20.20M
New Horizon Aircraft Ltd
Sep 28, 2026
$1.69
-$0.08
-4.52%
$112.94M
Lite Strategy, Inc.
Sep 28, 2026
$1.18
-$0.12
-9.23%
$40.15M
Lunai Bioworks Inc.
Sep 28, 2026
$2.14
-$0.09
-4.04%
$9.70M
Carnival Corporation Ltd.
Sep 28, 2026
$22.56
$0.17
0.76%
$15.67B
Lite Strategy Inc. Common Stock
Sep 28, 2026
$1.26
$0.01
0.80%
$89.62M
Vail Resorts Inc.
Sep 28, 2026
$141.50
$1.05
0.75%
$5.69B
Equasens Société anonyme
Sep 28, 2026
€30.25
-€0.8
-2.58%
€464.22M
B90 Holdings Plc
Sep 28, 2026
GBX4.2
-GBX0.4
-8.70%
GBX1.70B
Caspian Sunrise plc
Sep 28, 2026
GBX0.019
-
-
GBX44.77M
Devolver Digital Inc.
Sep 28, 2026
GBX6.88
-
-
GBX4.24B
Elixirr International plc
Sep 28, 2026
GBX504.00
GBX17.00
3.49%
GBX29.44B
Sancus Lending Group Ltd.
Sep 28, 2026
GBX0.825
-
-
GBX1.40B
Orosur Mining Inc.
Sep 28, 2026
GBX20.00
-GBX2.6
-11.50%
GBX6.50B
Orchard Funding Group PLC
Sep 28, 2026
GBX60.50
-
-
GBX1.32B
Spaceandpeople Plc
Sep 28, 2026
GBX135.00
-
-
GBX263.59M
Seeing Machines Limited
Sep 28, 2026
GBX4.2
-GBX0.5
-10.64%
GBX21.79B
Aeluma, Inc.
Sep 29, 2026
$13.18
-$0.72
-5.18%
$241.26M
Aytu BioPharma, Inc.
Sep 29, 2026
$2.28
$0.05
2.24%
$24.47M
A.G. BARR p.l.c.
Sep 29, 2026
$8.44
-
-
$938.84M
Baiya International Group Inc.
Sep 29, 2026
$2.07
-$0.02
-0.96%
$5.59M
Guardforce AI Co., Limited
Sep 29, 2026
$0.3365
-$0.0032
-0.94%
$7.38M
Guardforce AI Co., Limited
Sep 29, 2026
$0.0092
-$0.0026
-22.03%
$2.06M
HORNBACH Holding AG & Co. KGaA
Sep 29, 2026
$75.25
-
-
$1.20B
IDT Corporation
Sep 29, 2026
$67.87
-$1.03
-1.49%
$1.69B
iPower Inc.
Sep 29, 2026
$1.24
$0.04
3.33%
$20,019.00
CarMax, Inc.
Sep 29, 2026
$57.46
$0.62
1.09%
$8.15B
CarMax Inc.
Sep 29, 2026
$56.13
-$0.77
-1.35%
$10.20B
Paychex Inc.
Sep 29, 2026
$114.27
-$1.08
-0.94%
$41.46B
Stitch Fix, Inc.
Sep 29, 2026
$2.94
$0.09
3.16%
$282.53M
Nanobiotix S.A.
Sep 29, 2026
€30.40
€0.68
2.29%
€582.94M
WISeKey International Holding AG
Sep 29, 2026
CHF9.92
CHF0.4
4.20%
CHF339.46M
Orex Minerals Inc.
Sep 29, 2026
CA$0.23
-
-
CA$0
S & U Stores Plc Preferred Stock
Sep 29, 2026
GBX0.65
-
-
GBX7.90M
Animalcare Group Plc
Sep 29, 2026
GBX335.00
-
-
GBX23.13B
A.G. Barr p.l.c.
Sep 29, 2026
GBX588.00
-GBX16.00
-2.65%
GBX66.70B
Boku Inc.
Sep 29, 2026
GBX123.00
GBX0.5
0.41%
GBX31.99B
Conagra Brands, Inc.
Sep 30, 2026
$14.78
-$0.01
-0.07%
$7.07B
Cal-Maine Foods, Inc.
Sep 30, 2026
$71.73
-$1.4
-1.91%
$3.37B
Conexeu Sciences Inc.
Sep 30, 2026
$4.21
-$0.19
-4.32%
$112.65M
Idaho Copper Corporation
Sep 30, 2026
$3.13
$0.02
0.64%
$43.81M
Dreadnought Resources Ltd
Sep 30, 2026
$0.04
-
-
$229.01M
Digerati Technologies, Inc.
Sep 30, 2026
$0.0051
$0.0005
10.87%
$3.50M
Masivo Silver Corp.
Sep 30, 2026
$0.0322
-$0.00085
-2.57%
$2.48M
Conagra Brands Inc.
Sep 30, 2026
$14.81
-$0.205
-1.37%
$5.88B
Bitcoin Group SE
Sep 30, 2026
€28.70
-€0.72
-2.45%
€136.80M
Aquila European Renewables PLC
Sep 30, 2026
GBX15.15
-GBX0.1
-0.66%
GBX0
Aoti Inc.
Sep 30, 2026
GBX130.00
-
-
GBX12.73B
abrdn European Logistics Income PLC
Sep 30, 2026
GBX10.70
-GBX0.2
-1.83%
GBX4.39B
Atome Plc
Sep 30, 2026
GBX0.29
-
-
GBX27.82M
Aurrigo International Plc
Sep 30, 2026
GBX121.50
-
-
GBX10.14B
Avation PLC
Sep 30, 2026
GBX137.00
-GBX0.5
-0.36%
GBX8.56B
Avingtrans Plc
Sep 30, 2026
GBX725.00
-
-
GBX26.89B
Chapel Down Group Plc
Sep 30, 2026
GBX46.00
-
-
GBX8.15B
Chesterfield Resources Plc
Sep 30, 2026
GBX0.81
-GBX0.065
-7.43%
GBX168.83M
Creo Medical Group plc
Sep 30, 2026
GBX12.25
-
-
GBX6.13B
Directa Plus Plc
Sep 30, 2026
GBX0.0675
-
-
GBX7.05M
Accenture plc
Oct 1, 2026
$183.52
-$0.2
-0.11%
$112.30B
AngioDynamics, Inc.
Oct 1, 2026
$15.51
-$0.16
-1.02%
$641.07M
Acuity Brands, Inc.
Oct 1, 2026
$306.06
-$4.71
-1.52%
$9.16B
Walker Lane Resources Ltd.
Oct 1, 2026
$0.07
-
-
$1.53M
Fobi AI Inc.
Oct 1, 2026
$0.031
-$0.008
-20.51%
$6.96M
Hornbach Baumarkt AG
Oct 1, 2026
€61.50
-€1
-1.60%
€1.96B
McCormick & Company, Incorporated Non-Voting Common Stock
Oct 1, 2026
$49.31
$0.2
0.41%
$6.47B
Stolt-Nielsen Limited
Oct 1, 2026
NOK353.00
-NOK5.00
-1.40%
NOK21.90B
Accenture PLC Class A
Oct 1, 2026
$185.08
$0.5
0.27%
$113.88B
Ceres Power Holdings plc
Oct 1, 2026
GBX434.20
GBX2
0.46%
GBX91.94B
Haydale Graphene Industries plc
Oct 1, 2026
GBX0.335
-
-
GBX2.53B
F.W. Thorpe Public Limited Company
Oct 1, 2026
GBX255.00
-GBX10.00
-3.77%
GBX29.42B
NIKE, Inc.
Oct 1, 2026
$36.05
-$0.05
-0.14%
$53.35B
Toro Corp.
Oct 1, 2026
$5.74
-
-
$198.37M
J D Wetherspoon plc
Oct 2, 2026
$9.26
-
-
$976.06M
J D Wetherspoon plc
Oct 2, 2026
GBX807.00
-GBX7.00
-0.86%
GBX89.59B
Trilogy Metals Inc.
Oct 2, 2026
CA$4.67
CA$0.08
1.74%
CA$847.20M
Aehr Test Systems
Oct 5, 2026
$97.38
-$3.22
-3.20%
$3.18B
Avacta Group Plc
Oct 5, 2026
$0.9355
-
-
$438.19M
Beneficient
Oct 5, 2026
$2.9
$2.362
438.73%
$3.33M
BETA Technologies, Inc.
Oct 5, 2026
$24.34
$1.06
4.55%
$5.41B
Carnival Corporation & plc
Oct 5, 2026
$21.80
-$0.48
-2.15%
$29.86B
European Metals Holdings Limited
Oct 5, 2026
$0.001
-$0.149
-99.33%
$207,445.00
Incannex Healthcare Limited
Oct 5, 2026
$3.445
$0.05
1.47%
$41.22M
Jefferies Financial Group Inc.
Oct 5, 2026
$46.98
-$0.41
-0.87%
$9.56B
Lobo Technologies Ltd.
Oct 5, 2026
$0.5777
-$0.0404
-6.54%
$7.25M
Avacta Group Plc
Oct 5, 2026
GBX75.00
-
-
GBX32.10B
Eenergy Group Plc
Oct 5, 2026
GBX1.4
-
-
GBX648.60M
European Metals Holdings Limited
Oct 5, 2026
GBX12.00
-
-
GBX3.03B
Huddled Group plc
Oct 5, 2026
GBX0.5
-GBX0.025
-4.76%
GBX324.52M
James Halstead plc
Oct 5, 2026
GBX126.00
-GBX4.4
-3.37%
GBX57.05B
James Halstead Plc 5.5% Perpetual Preferred Stock
Oct 5, 2026
GBX0.77
-
-
GBX0
Spectra Systems Corporation
Oct 5, 2026
GBX1.7
-
-
GBX82.32M
Spectra Systems Corporation
Oct 5, 2026
GBX152.50
-GBX1
-0.65%
GBX8.14B
Vail Resorts, Inc.
Oct 5, 2026
$140.05
$1.07
0.77%
$4.99B
NeoVolta Inc
Oct 5, 2026
$3.17
-$0.19
-5.65%
$174.05M
Neuphoria Therapeutics Inc.
Oct 5, 2026
$3.68
-$0.055
-1.47%
$19.89M
BillionToOne, Inc.
Oct 6, 2026
$114.42
-$1.65
-1.42%
$5.26B
Graphene Manufacturing Group Ltd.
Oct 6, 2026
$1.55
-
-
$194.84M
80 Mile Plc
Oct 6, 2026
GBX1.095
-GBX0.06
-5.19%
GBX4.31B
Active Energy Group PLC
Oct 6, 2026
GBX0.0775
-GBX0.0005
-0.64%
GBX612.06M
Enwell Energy Plc
Oct 6, 2026
GBX11.50
-
-
GBX3.93B
Inspiration Healthcare Group plc
Oct 6, 2026
GBX18.50
-GBX0.5
-2.63%
GBX1.66B
Tortilla Mexican Grill plc
Oct 6, 2026
GBX73.00
-
-
GBX2.76B
Next 15 Group plc
Oct 6, 2026
GBX321.00
-GBX3
-0.93%
GBX31.72B
Savannah Energy PLC
Oct 6, 2026
GBX0.0551
-
-
GBX115.08M
Tan Delta Systems Plc
Oct 6, 2026
GBX28.00
-
-
GBX2.12B
Tower Resources Plc
Oct 6, 2026
GBX0.0145
GBX0.0005
3.57%
GBX620.60M
McCormick & Company, Incorporated
Oct 6, 2026
$49.09
-$0.33
-0.67%
$13.20B
Ohmyhome Limited
Oct 6, 2026
$2.5
$0.1
4.17%
$1.15M
Saratoga Investment Corp.
Oct 6, 2026
$17.46
-$0.29
-1.63%
$284.78M
VCI Global Limited
Oct 6, 2026
$1.64
$0.01
0.61%
$1.02M
Village Super Market, Inc.
Oct 6, 2026
$44.66
-$0.52
-1.15%
$661.37M
Bang & Olufsen A/S
Oct 7, 2026
DKK9.94
-DKK0.06
-0.60%
DKK440.00M
Ferro-Alloy Resources Ltd
Oct 7, 2026
GBX3.46
GBX0.05
1.47%
GBX2.76B
M&C Saatchi plc
Oct 7, 2026
GBX135.00
-GBX12.00
-8.16%
GBX17.25B
J.W. Mays, Inc.
Oct 7, 2026
$40.65
-$0.2
-0.49%
$81.94M
NovaGold Resources Inc.
Oct 7, 2026
$7.26
-$0.51
-6.56%
$3.19B
PowerBank Corporation Common Stock
Oct 7, 2026
$0.261
-$0.0106
-3.90%
$14.65M
Resources Connection, Inc.
Oct 7, 2026
$3.89
-$0.095
-2.38%
$133.99M
RPM International Inc.
Oct 7, 2026
$100.06
-$0.97
-0.96%
$12.78B
Rezolve AI PLC
Oct 7, 2026
$2.28
-$0.06
-2.56%
$909.33M
Rezolve AI Limited Warrants
Oct 7, 2026
$0.5291
-$0.0134
-2.47%
$443.66M
PowerBank Corporation
Oct 7, 2026
$0.5
-$0.03
-5.66%
$23.53M
Firan Technology Group Corporation
Oct 7, 2026
CA$22.09
CA$0.67
3.13%
CA$508.75M
Weathernews Inc.
Oct 7, 2026
$7.54
-
-
$334.99M
Applied Digital Corp.
Oct 8, 2026
$27.23
-$1.31
-4.59%
$7.84B
Apogee Enterprises, Inc.
Oct 8, 2026
$36.78
-$0.8
-2.13%
$767.54M
Bank of South Carolina Corporation
Oct 8, 2026
$19.09
$0.38
2.03%
$102.70M
Byrna Technologies Inc.
Oct 8, 2026
$3.62
$0.15
4.32%
$82.15M
Delta Air Lines, Inc.
Oct 8, 2026
$81.75
-$2.17
-2.59%
$53.76B
Educational Development Corporation
Oct 8, 2026
$1.3
-
-
$11.08M
Helen of Troy Limited
Oct 8, 2026
$29.53
$0.04
0.14%
$687.81M
Levi Strauss & Co.
Oct 8, 2026
$19.63
-$0.43
-2.14%
$7.68B
Delta Air Lines, Inc.
Oct 8, 2026
$82.72
-$0.38
-0.46%
$56.34B
d'Amico International Shipping S.A.
Oct 8, 2026
GBX0.055
-
-
GBX122.03M
Volution Group plc
Oct 8, 2026
GBX655.00
GBX11.00
1.71%
GBX135.06B
Tesco PLC
Oct 8, 2026
GBX471.10
-GBX10.90
-2.26%
GBX2.87T
Neogen Corporation
Oct 8, 2026
$13.57
-$0.41
-2.93%
$2.96B
Nurix Therapeutics, Inc.
Oct 8, 2026
$23.88
-$1.79
-6.97%
$2.48B
Tata Elxsi Ltd.
Oct 8, 2026
₹3,214.90
-₹5.10
-0.16%
₹459.27B
OSG Corporation
Oct 8, 2026
$23.25
-
-
$1.91B
PepsiCo, Inc.
Oct 8, 2026
$130.18
-$1.01
-0.77%
$177.83B
Park Aerospace Corp.
Oct 8, 2026
$29.55
-$0.39
-1.30%
$642.75M
Südzucker AG
Oct 8, 2026
$13.94
-
-
$2.85B
Seven & i Holdings Co., Ltd.
Oct 8, 2026
$12.80
-
-
$29.59B
Baycurrent, Inc.
Oct 9, 2026
$45.31
-
-
$6.69B
Cryo-Cell International, Inc.
Oct 9, 2026
$3.99
-$0.17
-4.09%
$32.17M
GoldMining Inc.
Oct 9, 2026
$0.9925
-$0.0475
-4.57%
$213.19M
New Horizon Aircraft Ltd.
Oct 9, 2026
$0.3
-$0.01
-3.23%
$68.91M
JINS HOLDINGS Inc.
Oct 9, 2026
$38.43
-
-
$897.16M
Investment AB Öresund
Oct 9, 2026
SEK152.50
SEK6.00
4.10%
SEK6.66B
GoldMining Inc.
Oct 9, 2026
CA$1.46
CA$0.03
2.10%
CA$0
Ryohin Keikaku Co., Ltd.
Oct 9, 2026
$13.61
$0.15
1.11%
$14.44B
GoldMining Inc.
Oct 9, 2026
CA$1.39
-CA$0.09
-6.08%
CA$350.12M
MTY Food Group Inc.
Oct 9, 2026
CA$31.89
-CA$0.06
-0.19%
CA$926.45M
Grupo Aeroméxico, S.A.B. de C.V.
Oct 12, 2026
$15.80
-$0.63
-3.83%
$2.14B
Fervent Synergies Ltd.
Oct 12, 2026
₹14.89
₹0.29
1.99%
₹725.00M
JPMorgan Chase & Co
Oct 12, 2026
$25.33
$0.06
0.24%
$68.03B
JPMorgan Chase & Co
Oct 12, 2026
$24.00
$0.06
0.25%
$64.71B
JPMorgan Chase & Co
Oct 12, 2026
$19.15
-$0.03
-0.16%
$0
JPMorgan Chase & Co.
Oct 12, 2026
$18.34
-$0.01
-0.05%
$0
JPMorgan Chase & Co.
Oct 12, 2026
$18.64
$0.02
0.11%
$0
JPMorgan Chase & Co.
Oct 12, 2026
$17.12
-$0.01
-0.06%
$0
Legacy Education Inc.
Oct 12, 2026
$10.31
$0.31
3.10%
$130.44M
Beeks Financial Cloud Group PLC
Oct 12, 2026
GBX215.00
-
-
GBX15.14B
Avenue Supermarts Ltd.
Oct 12, 2026
₹3,839.00
₹62.00
1.64%
₹2.69T
Albertsons Companies, Inc.
Oct 13, 2026
$11.70
-$0.37
-3.07%
$5.68B
Alerian MLP Index ETN
Oct 13, 2026
$36.35
-$0.08
-0.22%
$790.16M
Bank of America Corp
Oct 13, 2026
$25.06
$0.13
0.52%
$180.02B
Bank of America Corp
Oct 13, 2026
$18.66
$0.07
0.38%
$136.96B
Bank of America Corp
Oct 13, 2026
$24.31
$0.04
0.16%
$176.45B
Bank of America Corp
Oct 13, 2026
$1,262.11
$10.11
0.81%
$0
Bank of America Corp
Oct 13, 2026
$21.40
$0.08
0.38%
$0
Bank of America Corp
Oct 13, 2026
$19.83
-
-
$0
Bank of America Corporation
Oct 13, 2026
$17.55
$0.005
0.03%
$0
Bank of America Corporation
Oct 13, 2026
$16.69
$0.03
0.18%
$0
Bank of America Corporation Dep
Oct 13, 2026
$16.97
$0.01
0.06%
$0
Bank of America Corporation
Oct 13, 2026
$18.94
$0.02
0.11%
$0
BlackRock, Inc.
Oct 13, 2026
$1,060.89
-$5.77
-0.54%
$164.43B
Bank of America Corp
Oct 13, 2026
$18.80
$0.0699
0.37%
$139.49B
Bank of America Corp
Oct 13, 2026
$18.68
-$0.04
-0.21%
$140.35B
Bank of America Corp
Oct 13, 2026
$19.98
$0.15
0.76%
$144.97B
Bank of America Corp
Oct 13, 2026
$19.28
-$0.01
-0.05%
$141.22B
Citigroup Inc.
Oct 13, 2026
$131.96
-$0.51
-0.39%
$226.30B
Domino's Pizza, Inc.
Oct 13, 2026
$296.43
-$0.685
-0.23%
$9.81B
Equity Bancshares, Inc.
Oct 13, 2026
$47.80
-$0.76
-1.57%
$983.10M
ASML Holding N.V.
Oct 14, 2026
$1,744.61
-$3.29
-0.19%
$672.40B
AZZ Inc.
Oct 14, 2026
$137.80
$0.96
0.70%
$4.14B
Bank of America Corporation
Oct 14, 2026
$56.00
-$0.2
-0.36%
$397.41B
Bank of America Corporation
Oct 14, 2026
$15.63
-$0.12
-0.76%
$435.03B
Nestle India Ltd.
Oct 14, 2026
₹1,365.10
-₹33.90
-2.42%
₹1.82T
Bassett Furniture Industries, Incorporated
Oct 14, 2026
$17.60
$0.02
0.11%
$152.39M
Bank7 Corp.
Oct 14, 2026
$55.10
$0.56
1.03%
$524.52M
Hepion Pharmaceuticals, Inc.
Oct 14, 2026
$0.063
-$0.016
-20.25%
$733,554.00
Home Bancshares, Inc.
Oct 14, 2026
$28.84
-$0.3
-1.03%
$5.81B
CropEnergies AG
Oct 14, 2026
€14.20
-
-
€1.24B
Fastenal Co.
Oct 14, 2026
$49.79
$0.53
1.08%
$14.16B
J.B. Hunt Transport Services, Inc.
Oct 14, 2026
$236.67
$2.09
0.89%
$25.57B
The Progressive Corporation
Oct 14, 2026
$205.98
$0.14
0.07%
$124.75B
Prologis, Inc.
Oct 14, 2026
$136.08
$0.28
0.21%
$85.66B
State Street Corporation Common Stock
Oct 14, 2026
$181.00
-$2.99
-1.63%
$69.83B
Synchrony Financial
Oct 14, 2026
$73.75
-$1.41
-1.88%
$54.02B
Bank of America Corporation
Oct 14, 2026
$56.50
-$1.47
-2.54%
$473.01B
Creades AB Class A
Oct 14, 2026
SEK90.35
-SEK2.05
-2.22%
SEK1.15B
Morgan Stanley Common Stock
Oct 14, 2026
$198.77
-$1.76
-0.88%
$353.46B
BlackRock Inc.
Oct 14, 2026
$1,068.35
$0.23
0.02%
$172.93B
Alliance Entertainment Holding Corp.
Oct 15, 2026
$4.98
-$0.07
-1.39%
$253.88M
Avant Brands Inc.
Oct 15, 2026
$0.45
-$0.00954
-2.08%
$6.87M
Bank of Queensland Limited
Oct 15, 2026
$8.80
-$0.545
-5.83%
$2.89B
Bank of New York Mellon Corp
Oct 15, 2026
$149.51
-$0.66
-0.44%
$102.62B
Shiva Cement Limited
Oct 15, 2026
₹15.54
₹0.03
0.19%
₹10.37B
Citizens Financial Group, Inc.
Oct 15, 2026
$25.66
$0.075
0.29%
$0
Citizens Financial Group Inc
Oct 15, 2026
$18.34
$0.0291
0.16%
$0
Commercial Metals Company
Oct 15, 2026
$64.66
-$0.34
-0.52%
$7.15B
Cohen & Steers, Inc.
Oct 15, 2026
$75.44
$0.9
1.21%
$3.88B
CSX Corporation
Oct 15, 2026
$47.19
$0.6
1.29%
$87.42B
Telefonaktiebolaget LM Ericsson (publ)
Oct 15, 2026
$9.73
-$0.09
-0.92%
$31.95B
Telefonaktiebolaget LM Ericsson (publ)
Oct 15, 2026
$9.95
-
-
$30.29B
F.N.B. Corporation
Oct 15, 2026
$17.30
-$0.32
-1.82%
$6.16B
FRMO Corporation
Oct 15, 2026
$7.31
-$0.56
-7.12%
$321.81M
Glacier Bancorp, Inc.
Oct 15, 2026
$44.13
-$0.03
-0.07%
$5.74B
Insteel Industries, Inc.
Oct 15, 2026
$29.53
-$0.56
-1.86%
$571.65M
Independent Bank Corp.
Oct 15, 2026
$79.79
-$0.51
-0.64%
$3.85B
Liberty Energy Inc.
Oct 15, 2026
$18.27
$0.23
1.27%
$2.98B
Loop Industries, Inc.
Oct 15, 2026
$0.4751
-$0.0035
-0.73%
$22.99M
Alcoa Corporation
Oct 15, 2026
$44.76
-$0.63
-1.39%
$8.34B
Ally Financial Inc.
Oct 16, 2026
$38.58
-$0.49
-1.25%
$11.74B
Ames National Corporation
Oct 16, 2026
$31.09
-$0.96
-3.00%
$275.37M
BancFirst Corporation
Oct 16, 2026
$106.98
-$1.26
-1.16%
$3.59B
BV Financial, Inc.
Oct 16, 2026
$20.80
-$0.53
-2.48%
$180.11M
Citizens Financial Group, Inc.
Oct 16, 2026
$64.61
-$0.88
-1.34%
$27.32B
Dogness (International) Corporation
Oct 16, 2026
$0.9
-$0.01
-1.10%
$13.06M
Evommune, Inc.
Oct 16, 2026
$8.77
-$0.83
-8.65%
$318.28M
Hingham Institution for Savings
Oct 16, 2026
$292.63
-$11.57
-3.80%
$638.01M
ICICI Bank Limited
Oct 16, 2026
$27.91
-$0.13
-0.46%
$99.82B
Truist Financial Corporation
Oct 16, 2026
$48.81
-$1.34
-2.67%
$0
Ally Financial Inc.
Oct 16, 2026
$39.43
-$0.73
-1.82%
$16.59B
Citizens Financial Group Inc.
Oct 16, 2026
$65.57
-$1.885
-2.79%
$31.56B
M&T Bank Corporation
Oct 16, 2026
$224.31
-$2.313
-1.02%
$31.81B
Regions Financial Corp.
Oct 16, 2026
$27.89
-$0.7415
-2.59%
$29.60B
NP3 Fastigheter AB
Oct 16, 2026
SEK236.00
-SEK5.00
-2.07%
SEK13.46B
Reliance Industries Ltd. (Sponsored GDR 144A)
Oct 16, 2026
$51.60
-$0.5
-0.96%
$0
M&T Bank Corporation
Oct 16, 2026
$219.58
-$3.84
-1.72%
$31.82B
Crisil Ltd.
Oct 16, 2026
₹4,521.00
-₹84.60
-1.84%
₹224.41B
Dhampur Bio Organics Ltd.
Oct 16, 2026
₹114.65
₹1.34
1.18%
₹10.84B
Federal Bank Ltd.
Oct 16, 2026
₹327.00
-₹5.00
-1.51%
₹279.11B
Fiserv, Inc.
Oct 18, 2026
$63.80
$0.1
0.16%
$34.31B
AGNC Investment Corp.
Oct 19, 2026
$9.91
-$0.18
-1.78%
$11.38B
BOK Financial Corporation
Oct 19, 2026
$130.58
-$0.47
-0.36%
$7.93B
Crown Holdings, Inc.
Oct 19, 2026
$109.73
$0.09
0.08%
$11.93B
Columbia Financial, Inc.
Oct 19, 2026
$11.18
-$0.2
-1.76%
$2.50B
Cleveland-Cliffs Inc.
Oct 19, 2026
$12.87
$0.34
2.71%
$7.34B
CoastalSouth Bancshares, Inc.
Oct 19, 2026
$26.31
-$0.35
-1.31%
$316.65M
Dynex Capital, Inc.
Oct 19, 2026
$11.73
-$0.37
-3.06%
$2.90B
Fifth Third Bancorp
Oct 19, 2026
$51.69
-$1.07
-2.03%
$46.85B
Fifth Third Bancorp
Oct 19, 2026
$21.57
-$0.1876
-0.86%
$20.18B
Flexsteel Industries, Inc.
Oct 19, 2026
$85.23
$1.07
1.27%
$456.45M
Falco Resources Ltd.
Oct 19, 2026
$0.394
-$0.011
-2.72%
$137.87M
Home Bancorp, Inc.
Oct 19, 2026
$67.17
-$0.94
-1.38%
$528.50M
Investar Holding Corporation
Oct 19, 2026
$29.36
-$0.53
-1.77%
$403.70M
KeyCorp
Oct 19, 2026
$25.02
$0.04
0.16%
$27.65B
KeyCorp
Oct 19, 2026
$20.58
-$0.13
-0.63%
$22.54B
KeyCorp
Oct 19, 2026
$20.50
-$0.05
-0.24%
$17.27B
KeyCorp
Oct 19, 2026
$24.86
-$0.02
-0.08%
$0
Teledyne Technologies Incorporated
Oct 19, 2026
$644.47
$102.38
18.89%
$0
AGNC Investment Corp.
Oct 19, 2026
$10.07
$0.0814
0.81%
$4.77B
W. R. Berkley Corporation
Oct 19, 2026
$68.53
-$0.88
-1.27%
$12.71B
Acme United Corporation
Oct 20, 2026
$62.76
-$0.63
-0.99%
$239.14M
Agree Realty Corporation
Oct 20, 2026
$67.12
-$0.2
-0.30%
$8.06B
AmeriServ Financial, Inc.
Oct 20, 2026
$4.7
$0.17
3.75%
$79.73M
Balchem Corp
Oct 20, 2026
$168.24
-$0.16
-0.10%
$5.41B
Bank First Corporation
Oct 20, 2026
$148.39
-$2.44
-1.62%
$1.67B
Bar Harbor Bankshares
Oct 20, 2026
$39.41
-$0.72
-1.79%
$659.81M
Badger Meter, Inc.
Oct 20, 2026
$133.00
$0.74
0.56%
$3.86B
Bridgewater Bancshares, Inc.
Oct 20, 2026
$20.48
-$0.35
-1.68%
$571.06M
Pathward Financial, Inc.
Oct 20, 2026
$73.27
-$1.29
-1.73%
$1.55B
Cathay General Bancorp
Oct 20, 2026
$60.47
-$0.23
-0.38%
$4.05B
Capital City Bank Group, Inc.
Oct 20, 2026
$48.75
-$0.98
-1.97%
$834.27M
Chemung Financial Corporation
Oct 20, 2026
$81.22
-$0.75
-0.92%
$391.47M
Troilus Mining Corp
Oct 20, 2026
$1.69
-$0.02
-1.17%
$891.91M
Consorcio ARA, S. A. B. de C. V.
Oct 20, 2026
$0.25
-
-
$303.80M
Capital One Financial Corporation
Oct 20, 2026
$196.10
-$4.45
-2.22%
$120.30B
Quest Diagnostics Incorporated
Oct 20, 2026
$233.00
-$1.76
-0.75%
$25.72B
Danaher Corporation
Oct 20, 2026
$221.70
$0.61
0.28%
$155.85B
Equifax Inc.
Oct 20, 2026
$155.32
-$4.46
-2.79%
$18.25B
Enagás, S.A.
Oct 20, 2026
$19.55
-
-
$5.09B
EQT Corporation
Oct 20, 2026
$51.08
$0.24
0.47%
$31.95B
Alcoa Corporation
Oct 21, 2026
$44.06
-$0.65
-1.45%
$11.63B
Abbott Laboratories
Oct 21, 2026
$103.53
-$0.205
-0.20%
$179.14B
América Móvil, S.A.B. de C.V.
Oct 21, 2026
$22.08
-$0.21
-0.94%
$66.26B
Falcon Metals Limited
Oct 21, 2026
$0.555
$0.015
2.78%
$118.61M
Banner Corporation
Oct 21, 2026
$68.07
-$0.81
-1.18%
$2.31B
Brandywine Realty Trust
Oct 21, 2026
$2.91
-$0.04
-1.36%
$502.70M
Biomerica, Inc.
Oct 21, 2026
$2.605
-$0.175
-6.30%
$8.05M
Crown Castle Inc.
Oct 21, 2026
$70.23
-$2.14
-2.96%
$30.69B
Community Trust Bancorp, Inc.
Oct 21, 2026
$74.40
-$0.69
-0.92%
$1.35B
Community West Bancshares
Oct 21, 2026
$25.42
-$0.32
-1.24%
$535.21M
Equity LifeStyle Properties, Inc.
Oct 21, 2026
$59.68
-$0.58
-0.96%
$11.58B
Elevance Health Inc.
Oct 21, 2026
$398.56
-$3.87
-0.96%
$86.44B
Enerpac Tool Group Corp.
Oct 21, 2026
$36.01
$0.24
0.67%
$1.86B
First American Financial Corporation
Oct 21, 2026
$68.09
-$1.15
-1.66%
$6.95B
First Community Corporation
Oct 21, 2026
$32.25
-$0.86
-2.60%
$303.08M
Fidelity D & D Bancorp, Inc.
Oct 21, 2026
$53.97
-$2.33
-4.14%
$313.31M
FirstEnergy Corp.
Oct 21, 2026
$43.66
-$1.075
-2.40%
$25.26B
First Horizon Corporation
Oct 21, 2026
$23.02
-$0.32
-1.37%
$10.93B
First Horizon Corporation
Oct 21, 2026
$23.30
-$0.13
-0.55%
$12.09B
The First Bancorp, Inc.
Oct 21, 2026
$33.98
-$0.66
-1.91%
$383.15M
American Airlines Group Inc.
Oct 22, 2026
$13.35
-$0.26
-1.91%
$8.84B
AllianceBernstein Holding L.P.
Oct 22, 2026
$35.82
-$0.37
-1.02%
$3.33B
ACNB Corporation
Oct 22, 2026
$62.87
-$1.07
-1.67%
$642.03M
Alaska Air Group, Inc.
Oct 22, 2026
$39.70
-$2.21
-5.27%
$4.42B
Allegion plc
Oct 22, 2026
$154.09
$0.14
0.09%
$13.10B
Amalgamated Financial Corp.
Oct 22, 2026
$46.56
-$0.73
-1.54%
$1.39B
Ardagh Metal Packaging S.A.
Oct 22, 2026
$4.45
-$0.07
-1.55%
$2.66B
AutoNation, Inc.
Oct 22, 2026
$165.05
-$4.56
-2.69%
$5.52B
Associated Banc-Corp
Oct 22, 2026
$28.68
-$0.34
-1.17%
$5.41B
Associated Banc-Corp
Oct 22, 2026
$24.89
$0.01
0.04%
$4.11B
Atea ASA
Oct 22, 2026
$17.79
-
-
$1.98B
Atlas Copco AB
Oct 22, 2026
$21.45
$0.0075
0.04%
$104.66B
Atlantic Union Bankshares Corporation
Oct 22, 2026
$38.25
-$0.41
-1.06%
$5.43B
Avidia Bancorp, Inc.
Oct 22, 2026
$21.63
-$0.15
-0.69%
$434.25M
Avidbank Holdings, Inc.
Oct 22, 2026
$31.12
-$0.68
-2.14%
$340.93M
Neighborhood Intelligence, Inc. Warrants
Oct 22, 2026
$0.56
-$0.005
-0.89%
$53.39M
Brunswick Corporation
Oct 22, 2026
$66.23
-$0.36
-0.54%
$4.30B
BayCom Corp
Oct 22, 2026
$29.64
-$0.29
-0.97%
$323.35M
Barclays PLC
Oct 22, 2026
$24.29
-$0.68
-2.72%
$81.90B
Bread Financial Holdings, Inc.
Oct 22, 2026
$99.19
-$3.5
-3.41%
$4.01B
Autoliv, Inc.
Oct 23, 2026
$115.40
-$3.37
-2.84%
$8.45B
American Express Company
Oct 23, 2026
$301.96
-$3.11
-1.02%
$203.92B
Booz Allen Hamilton Holding Corporation
Oct 23, 2026
$75.65
-$0.63
-0.83%
$9.10B
Fastighets AB Balder (publ)
Oct 23, 2026
$5.30
-
-
$6.20B
ChoiceOne Financial Services, Inc.
Oct 23, 2026
$32.44
-$0.43
-1.31%
$484.99M
Core Scientific, Inc.
Oct 23, 2026
$18.10
-$0.69
-3.67%
$5.82B
China Suntien Green Energy Corporation Limited Class H
Oct 23, 2026
$0.4578
-
-
$3.10B
Eni S.p.A.
Oct 23, 2026
$54.83
$1.57
2.95%
$79.44B
First Capital, Inc.
Oct 23, 2026
$61.84
-$1.19
-1.89%
$206.89M
First Hawaiian, Inc.
Oct 23, 2026
$24.78
-$0.4
-1.59%
$3.02B
Flagstar Financial, Inc.
Oct 23, 2026
$12.30
-$0.24
-1.91%
$5.13B
Fortis Inc.
Oct 23, 2026
$15.73
-
-
$8.01B
Gentex Corporation
Oct 23, 2026
$22.18
-$0.12
-0.54%
$4.72B
The Gorman-Rupp Company
Oct 23, 2026
$75.25
$0.66
0.88%
$1.99B
HCA Healthcare, Inc.
Oct 23, 2026
$436.48
-$1.64
-0.37%
$94.50B
Infosys Limited
Oct 23, 2026
$10.75
-$0.01
-0.09%
$43.62B
Illinois Tool Works Inc.
Oct 23, 2026
$273.42
$2.95
1.09%
$78.66B
Coca-Cola FEMSA, S.A.B. de C.V.
Oct 23, 2026
$110.57
-$1.32
-1.18%
$23.23B
eQ Oyj
Oct 23, 2026
€8.76
-
-
€330.32M
Addnode Group AB
Oct 23, 2026
SEK49.45
-SEK0.3
-0.60%
SEK1.66B
Pamt Corp.
Oct 25, 2026
$11.76
$0.05
0.43%
$262.42M
Ameris Bancorp
Oct 26, 2026
$81.63
-$1.06
-1.28%
$5.49B
Arch Capital Group Ltd.
Oct 26, 2026
$95.16
$0.21
0.22%
$33.25B
AGNC Investment Corp.
Oct 26, 2026
$25.37
$0.04
0.16%
$9.90B
AGNC Investment Corp.
Oct 26, 2026
$25.18
-$0.19
-0.75%
$8.95B
AGNC Investment Corp.
Oct 26, 2026
$25.79
-
-
$8.86B
AGNC Investment Corp.
Oct 26, 2026
$25.60
-$0.04
-0.16%
$9.88B
AGNC Investment Corp.
Oct 26, 2026
$25.32
-$0.07
-0.28%
$9.91B
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
Oct 26, 2026
$25.19
-$0.065
-0.26%
$12.11B
Agilysys, Inc.
Oct 26, 2026
$101.18
$0.81
0.81%
$2.85B
Amkor Technology, Inc.
Oct 26, 2026
$53.32
-$1.27
-2.33%
$13.25B
Alexandria Real Estate Equities, Inc.
Oct 26, 2026
$51.86
-$1.99
-3.70%
$9.04B
Alliance Resource Partners, L.P.
Oct 26, 2026
$25.55
-$0.31
-1.20%
$3.29B
Bed Bath & Beyond Inc.
Oct 26, 2026
$4.35
-
-
$324.67M
BCB Bancorp, Inc.
Oct 26, 2026
$8.69
$0.02
0.23%
$150.89M
Bank of Marin Bancorp
Oct 26, 2026
$27.58
-$0.42
-1.50%
$446.51M
BioMarin Pharmaceutical Inc.
Oct 26, 2026
$62.21
-$1.16
-1.83%
$12.02B
Bank of Hawaii Corporation
Oct 26, 2026
$70.34
-$1.15
-1.61%
$2.77B
Brown & Brown, Inc.
Oct 26, 2026
$61.70
-$0.74
-1.19%
$20.65B
Brixmor Property Group Inc.
Oct 26, 2026
$27.64
-$0.32
-1.14%
$8.48B
Castrol India Ltd.
Oct 26, 2026
₹195.50
₹2.1
1.09%
₹194.76B
American Assets Trust, Inc.
Oct 27, 2026
$21.49
-$0.52
-2.36%
$1.32B
Asbury Automotive Group, Inc.
Oct 27, 2026
$181.52
-$5.54
-2.96%
$3.38B
Applied Industrial Technologies, Inc.
Oct 27, 2026
$333.47
$3.68
1.12%
$12.32B
Embotelladora Andina S.A.
Oct 27, 2026
$23.77
-
-
$3.75B
Acadia Realty Trust
Oct 27, 2026
$19.11
-$0.26
-1.34%
$2.62B
Amrize Ltd
Oct 27, 2026
$37.90
-$1.1
-2.82%
$20.98B
American Tower Corporation
Oct 27, 2026
$170.78
-$4.47
-2.55%
$79.58B
Amerant Bancorp Inc.
Oct 27, 2026
$28.69
-$0.5
-1.71%
$1.12B
A. O. Smith Corporation
Oct 27, 2026
$57.74
-$0.42
-0.72%
$8.00B
Artisan Partners Asset Management Inc.
Oct 27, 2026
$35.62
-$0.31
-0.86%
$2.53B
Ares Capital Corporation
Oct 27, 2026
$19.15
-$0.21
-1.08%
$13.75B
Archrock, Inc.
Oct 27, 2026
$30.84
$0.44
1.45%
$5.41B
Arcutis Biotherapeutics, Inc.
Oct 27, 2026
$26.38
-$1.4
-5.04%
$3.30B
ATI Inc.
Oct 27, 2026
$184.18
-$2.38
-1.28%
$25.14B
Atomera Incorporated
Oct 27, 2026
$4.31
-$0.17
-3.79%
$166.87M
Aurora Innovation, Inc.
Oct 27, 2026
$6.32
-$0.14
-2.17%
$12.39B
Armstrong World Industries, Inc.
Oct 27, 2026
$163.97
$0.16
0.10%
$6.93B
Axalta Coating Systems Ltd.
Oct 27, 2026
$32.43
-$0.61
-1.85%
$6.94B
Banc of California, Inc.
Oct 27, 2026
$24.85
-$0.1
-0.40%
$4.07B
Beta Bionics, Inc.
Oct 27, 2026
$22.19
-$0.62
-2.72%
$998.32M
Automatic Data Processing, Inc.
Oct 28, 2026
$263.68
-$5.96
-2.21%
$105.40B
Agnico Eagle Mines Limited
Oct 28, 2026
$195.57
-$7.98
-3.92%
$99.03B
Alamos Gold Inc.
Oct 28, 2026
$34.49
-$1.8
-4.96%
$14.48B
Aker Solutions ASA
Oct 28, 2026
$4.45
-
-
$2.16B
Align Technology, Inc.
Oct 28, 2026
$148.17
-$5.12
-3.34%
$10.61B
Alkermes plc
Oct 28, 2026
$42.13
-$1.16
-2.68%
$7.07B
Alkami Technology, Inc.
Oct 28, 2026
$14.60
-$3.49
-19.29%
$1.56B
Antero Midstream Corporation
Oct 28, 2026
$21.38
$0.26
1.23%
$10.15B
American Homes 4 Rent
Oct 28, 2026
$30.93
-$0.35
-1.12%
$11.11B
AMERISAFE, Inc.
Oct 28, 2026
$24.37
-$0.19
-0.77%
$455.81M
Antero Resources Corporation
Oct 28, 2026
$35.65
$1.23
3.57%
$10.96B
Ategrity Specialty Holdings LLC
Oct 28, 2026
$26.52
-$0.5
-1.85%
$1.27B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Oct 28, 2026
$239.49
-$5.22
-2.13%
$7.18B
AvalonBay Communities, Inc.
Oct 28, 2026
$184.06
-
-
$26.28B
Avery Dennison Corporation
Oct 28, 2026
$172.66
$0.57
0.33%
$13.21B
American Water Works Company, Inc.
Oct 28, 2026
$133.06
-$0.76
-0.57%
$26.44B
Aware, Inc.
Oct 28, 2026
$1.16
-$0.01
-0.85%
$25.11M
Axil Brands, Inc.
Oct 28, 2026
$6.18
-$0.06
-0.96%
$42.13M
The Boeing Company
Oct 28, 2026
$199.93
$2.21
1.12%
$158.02B
Banc of California, Inc.
Oct 28, 2026
$17.72
-$0.38
-2.10%
$2.72B
Acadian Asset Management
Oct 29, 2026
$91.51
-$0.39
-0.42%
$3.26B
Apple Inc.
Oct 29, 2026
$337.02
-$2.73
-0.80%
$4.95T
Ambev S.A.
Oct 29, 2026
$2.93
-$0.08
-2.66%
$45.28B
Arcosa, Inc.
Oct 29, 2026
$146.50
-$0.1
-0.07%
$7.19B
ACCO Brands Corporation
Oct 29, 2026
$4.25
-$0.08
-1.85%
$392.10M
Accendra Health, Inc.
Oct 29, 2026
$0.7501
-$0.0999
-11.75%
$57.45M
American Electric Power Company, Inc.
Oct 29, 2026
$118.40
-$1.87
-1.55%
$64.46B
Agios Pharmaceuticals, Inc.
Oct 29, 2026
$34.19
-$0.78
-2.23%
$2.04B
Arthur J. Gallagher & Co.
Oct 29, 2026
$229.64
-$0.81
-0.35%
$58.99B
Allegro MicroSystems, Inc.
Oct 29, 2026
$35.11
-$0.4
-1.13%
$6.54B
Alignment Healthcare, Inc.
Oct 29, 2026
$7.86
-$0.13
-1.63%
$1.63B
Alnylam Pharmaceuticals, Inc.
Oct 29, 2026
$246.51
-$5.14
-2.04%
$32.99B
Alerus Financial Corporation
Oct 29, 2026
$31.77
-$0.43
-1.34%
$798.34M
Allison Transmission Holdings, Inc.
Oct 29, 2026
$114.59
-$0.79
-0.68%
$9.50B
AMETEK, Inc.
Oct 29, 2026
$246.45
$1.04
0.42%
$56.49B
Ameriprise Financial, Inc.
Oct 29, 2026
$502.79
-$9.58
-1.87%
$45.20B
Amneal Pharmaceuticals, Inc.
Oct 29, 2026
$19.33
-$0.17
-0.87%
$6.17B
Amazon.com, Inc.
Oct 29, 2026
$249.27
-$5.71
-2.24%
$2.68T
AppFolio Inc.
Oct 29, 2026
$210.01
$3.74
1.81%
$7.50B
Aptiv PLC
Oct 29, 2026
$45.17
$0.56
1.26%
$9.56B
AbbVie Inc.
Oct 30, 2026
$265.30
$0.09
0.03%
$468.73B
Arbor Realty Trust
Oct 30, 2026
$4.19
-$0.2
-4.56%
$805.99M
AGCO Corporation
Oct 30, 2026
$121.68
$1.03
0.85%
$8.52B
Aon plc
Oct 30, 2026
$281.60
-$4.5
-1.57%
$59.73B
AstraZeneca PLC
Oct 30, 2026
$163.33
-$5.04
-2.99%
$253.30B
Butterfly Network, Inc.
Oct 30, 2026
$9.20
-$0.73
-7.35%
$2.45B
Bonheur ASA
Oct 30, 2026
$21.51
-
-
$914.72M
Cboe Global Markets, Inc.
Oct 30, 2026
$268.87
$2.04
0.76%
$30.62B
Cameco Corporation
Oct 30, 2026
$90.80
-$3.79
-4.01%
$39.55B
Church & Dwight Co., Inc.
Oct 30, 2026
$96.03
-$0.095
-0.10%
$22.75B
Charter Communications, Inc.
Oct 30, 2026
$116.61
-$0.65
-0.55%
$15.72B
Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock
Oct 30, 2026
$22.76
-$0.125
-0.55%
$163.65M
Colgate-Palmolive Company
Oct 30, 2026
$85.93
-$1.12
-1.29%
$68.76B
Canadian National Railway Company
Oct 30, 2026
$119.49
-$0.03
-0.03%
$72.28B
Crédit Agricole S.A.
Oct 30, 2026
$18.10
-$0.1
-0.55%
$54.76B
Cenovus Energy Inc.
Oct 30, 2026
$31.08
-$0.24
-0.77%
$57.32B
Civeo Corporation
Oct 30, 2026
$33.20
-$0.89
-2.61%
$363.32M
Chevron Corporation
Oct 30, 2026
$205.52
$3.09
1.53%
$409.31B
Dominion Energy, Inc.
Oct 30, 2026
$61.15
-$1.28
-2.05%
$53.78B
Daito Trust Construction Co.,Ltd.
Oct 30, 2026
$19.06
-
-
$6.20B
Mastek Ltd.
Oct 31, 2026
₹1,567.90
-₹21.30
-1.34%
₹48.53B
Commercial International Bank (Egypt) S.A.E
Nov 1, 2026
$2.66
-$0.03
-1.12%
$8.78B
Arch Capital Group Ltd.
Nov 2, 2026
$15.30
-$0.03
-0.20%
$32.50B
Arch Capital Group Ltd.
Nov 2, 2026
$18.76
$0.04
0.21%
$33.54B
Adeia Inc.
Nov 2, 2026
$25.05
-$0.78
-3.02%
$2.76B
ADTRAN Holdings Inc.
Nov 2, 2026
$7.11
-$0.18
-2.47%
$575.90M
Addus HomeCare Corporation
Nov 2, 2026
$114.93
$0.69
0.60%
$2.15B
Atlas Energy Solutions Inc.
Nov 2, 2026
$11.52
-$0.48
-4%
$1.44B
Federal Agricultural Mortgage
Nov 2, 2026
$217.17
-$1.66
-0.76%
$2.36B
Almonty Industries Inc.
Nov 2, 2026
$13.62
-$0.73
-5.09%
$3.86B
Alexander's, Inc.
Nov 2, 2026
$247.87
-$0.53
-0.21%
$1.27B
Affiliated Managers Group, Inc.
Nov 2, 2026
$366.17
$5.89
1.63%
$9.67B
Ameresco, Inc.
Nov 2, 2026
$22.73
-$1.49
-6.15%
$1.21B
Apple Hospitality REIT, Inc.
Nov 2, 2026
$15.83
$0.05
0.32%
$3.74B
Aridis Pharmaceuticals, Inc.
Nov 2, 2026
$0.0001
-
-
$4,457.00
Ares Management Corporation
Nov 2, 2026
$121.48
-$3.24
-2.60%
$39.90B
Axsome Therapeutics, Inc.
Nov 2, 2026
$193.45
-$9.65
-4.75%
$9.95B
Boise Cascade Company
Nov 2, 2026
$77.76
-$1.24
-1.57%
$2.74B
BioCryst Pharmaceuticals, Inc.
Nov 2, 2026
$8.57
-$0.21
-2.39%
$2.18B
Biodesix, Inc.
Nov 2, 2026
$29.29
$1.14
4.05%
$238.43M
Bruker Corporation
Nov 2, 2026
$59.67
-$1.54
-2.52%
$9.08B
Amit Securities Ltd.
Nov 2, 2026
₹41.73
₹1.28
3.16%
₹296.28M
Accel Entertainment, Inc.
Nov 3, 2026
$11.08
-$0.11
-0.98%
$901.83M
AC Immune S.A.
Nov 3, 2026
$2.83
$0.1
3.66%
$288.02M
Axcelis Technologies, Inc.
Nov 3, 2026
$118.43
$2.69
2.32%
$3.64B
Ascent Industries Co.
Nov 3, 2026
$14.70
-$0.115
-0.78%
$132.86M
Archer-Daniels-Midland Company
Nov 3, 2026
$82.15
-$0.19
-0.23%
$39.59B
ADT Inc.
Nov 3, 2026
$6.34
-$0.2
-3.06%
$5.07B
Advanced Energy Industries, Inc.
Nov 3, 2026
$279.43
$6.00
2.19%
$11.19B
The AES Corporation
Nov 3, 2026
$14.81
-$0.01
-0.07%
$10.56B
AudioEye, Inc.
Nov 3, 2026
$7.14
-$0.15
-2.06%
$89.20M
American Financial Group, Inc.
Nov 3, 2026
$139.64
-$0.83
-0.59%
$11.60B
AdaptHealth Corp.
Nov 3, 2026
$5.70
-$0.07
-1.21%
$775.51M
Arteris, Inc.
Nov 3, 2026
$24.19
-$0.59
-2.38%
$1.12B
Assurant, Inc.
Nov 3, 2026
$266.97
-$4.11
-1.52%
$13.23B
Assurant, Inc. 5.25% Subordinat
Nov 3, 2026
$18.22
$0.03
0.16%
$14.19B
Astera Labs, Inc. Common Stock
Nov 3, 2026
$360.46
-$3
-0.83%
$61.79B
Advanced Micro Devices, Inc.
Nov 3, 2026
$614.61
-$9.16
-1.47%
$1.00T
Amgen Inc.
Nov 3, 2026
$406.09
-$4.15
-1.01%
$219.17B
The Andersons, Inc.
Nov 3, 2026
$67.39
$0.45
0.67%
$2.29B
Angi Inc.
Nov 3, 2026
$5.05
-$0.49
-8.84%
$204.26M
Apollo Global Management, Inc.
Nov 3, 2026
$124.36
$0.21
0.17%
$71.63B
Allied Gold Corporation
Nov 4, 2026
$22.38
-$0.57
-2.48%
$2.83B
ACADIA Pharmaceuticals Inc.
Nov 4, 2026
$25.43
-$0.98
-3.71%
$4.35B
Acadia Healthcare Company, Inc.
Nov 4, 2026
$28.51
-$0.86
-2.93%
$2.65B
American Coastal Insurance Corporation
Nov 4, 2026
$9.11
-$0.1
-1.09%
$441.51M
ACM Research, Inc.
Nov 4, 2026
$80.67
$4.87
6.42%
$5.17B
ACRES Commercial Realty Corp.
Nov 4, 2026
$11.87
-$0.54
-4.35%
$84.65M
Enact Holdings Inc.
Nov 4, 2026
$47.75
$0.14
0.29%
$6.67B
Acacia Research Corporation
Nov 4, 2026
$4.32
-$0.02
-0.46%
$417.26M
ACV Auctions Inc.
Nov 4, 2026
$10.43
-$0.02
-0.19%
$1.82B
Adamas Trust, Inc.
Nov 4, 2026
$8.43
-$0.37
-4.20%
$757.53M
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030
Nov 4, 2026
$25.00
$0.06
0.24%
$815.37M
Adamas Trust, Inc.
Nov 4, 2026
$25.16
-$0.0704
-0.28%
$810.21M
Adamas Trust Inc. 9.125% Sr. Notes due 2029
Nov 4, 2026
$25.05
-
-
$808.62M
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
Nov 4, 2026
$25.06
$0.0204
0.08%
$834.72M
Adamas Trust, Inc.
Nov 4, 2026
$25.71
$0.025
0.10%
$833.52M
Adamas Trust, Inc.
Nov 4, 2026
$24.55
-$0.09
-0.37%
$842.11M
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
Nov 4, 2026
$24.86
-$0.0999
-0.40%
$718.59M
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock
Nov 4, 2026
$18.23
-$0.0736
-0.40%
$778.74M
ADMA Biologics, Inc.
Nov 4, 2026
$9.70
-$0.11
-1.12%
$2.25B
Adient plc
Nov 4, 2026
$17.88
-$0.42
-2.30%
$1.40B
Applied Optoelectronics, Inc.
Nov 5, 2026
$101.06
-$5.94
-5.55%
$8.11B
Advance Auto Parts, Inc.
Nov 5, 2026
$41.10
-$1.56
-3.66%
$2.48B
AbCellera Biologics Inc.
Nov 5, 2026
$12.31
-$0.34
-2.69%
$3.76B
Airbnb, Inc.
Nov 5, 2026
$149.58
-$12.23
-7.56%
$88.78B
American Bitcoin Corp
Nov 5, 2026
$9.91
-$0.36
-3.51%
$722.60M
Abacus Global Management, Inc.
Nov 5, 2026
$7.82
-$0.2
-2.49%
$750.11M
Archer Aviation Inc.
Nov 5, 2026
$5.71
$0.02
0.35%
$4.34B
Achieve Life Sciences, Inc.
Nov 5, 2026
$7.83
-$0.29
-3.57%
$803.82M
ACI Worldwide, Inc.
Nov 5, 2026
$49.22
$0.03
0.06%
$5.00B
Acarix AB (publ)
Nov 5, 2026
$0.0299
-
-
$33.59M
Acen Corporation
Nov 5, 2026
$0.0196
-
-
$783.05M
Aclaris Therapeutics, Inc.
Nov 5, 2026
$5.26
-$0.46
-8.04%
$734.63M
Affirm Holdings, Inc.
Nov 5, 2026
$68.09
-$3.68
-5.13%
$22.80B
AGNT, Inc.
Nov 5, 2026
$3.54
-$0.29
-7.57%
$581.71M
Assured Guaranty Ltd.
Nov 5, 2026
$68.99
-$1.75
-2.47%
$3.06B
American Healthcare REIT, Inc.
Nov 5, 2026
$51.70
$0.01
0.02%
$10.69B
Apartment Investment and Management Company
Nov 5, 2026
$2.2
$0.04
1.85%
$316.48M
Akamai Technologies, Inc.
Nov 5, 2026
$118.44
$0.1
0.08%
$17.22B
Alector, Inc.
Nov 5, 2026
$2.02
$0.01
0.50%
$224.27M
Alamo Group Inc.
Nov 5, 2026
$164.64
-$0.87
-0.53%
$2.00B
Ares Commercial Real Estate Corporation
Nov 6, 2026
$4.22
-$0.23
-5.17%
$234.13M
Array Digital Infrastructure Inc
Nov 6, 2026
$34.94
-$0.44
-1.24%
$3.01B
ALX Oncology Holdings Inc.
Nov 6, 2026
$1.47
-$0.13
-8.13%
$197.81M
AMC Global Media Inc.
Nov 6, 2026
$12.00
-$0.08
-0.66%
$389.32M
ANI Pharmaceuticals, Inc.
Nov 6, 2026
$74.43
-$3.48
-4.47%
$1.69B
Algonquin Power & Utilities Corp.
Nov 6, 2026
$5.06
-$0.15
-2.88%
$3.89B
Arkema S.A.
Nov 6, 2026
$65.16
-$0.907
-1.37%
$4.93B
AdvanSix Inc.
Nov 6, 2026
$16.53
-$0.19
-1.14%
$445.63M
Atmus Filtration Technologies Inc.
Nov 6, 2026
$44.94
-$0.46
-1.01%
$3.67B
International Consolidated Airlines Group S.A.
Nov 6, 2026
$5.35
-
-
$23.97B
Brookfield Asset Management Ltd.
Nov 6, 2026
$45.26
-$0.75
-1.63%
$72.27B
Franklin Resources, Inc.
Nov 6, 2026
$32.71
-$0.42
-1.27%
$17.00B
BTS Group AB (publ)
Nov 6, 2026
$23.35
-
-
$432.98M
BGSF, Inc.
Nov 6, 2026
$4.96
-$0.0399
-0.80%
$53.16M
Biglari Holdings Inc.
Nov 6, 2026
$346.96
$0.66
0.19%
$1.09B
Brookfield Infrastructure Partners L.P.
Nov 6, 2026
$35.22
-$0.56
-1.57%
$16.22B
Brookfield Infrastructure Corporation
Nov 6, 2026
$35.48
-$0.53
-1.47%
$4.36B
Telefónica S.A.
Nov 6, 2026
€3.396
-€0.078
-2.25%
€22.99B
Brookfield Property Partners L.P.
Nov 6, 2026
$13.27
-$0.13
-0.97%
$6.14B
Brookfield Property Partners L.P.
Nov 6, 2026
$14.77
-$0.0831
-0.56%
$6.20B
ProFrac Holding Corp.
Nov 9, 2026
$4.64
-$0.08
-1.69%
$839.47M
Federal Agricultural Mortgage Corporation
Nov 9, 2026
$150.25
$1.05
0.72%
$1.94B
Federal Agricultural Mortgage Corporation
Nov 9, 2026
$18.37
-$0.035
-0.19%
$208.04M
PowerFleet, Inc.
Nov 9, 2026
$2.9
-$0.08
-2.68%
$389.26M
AirSculpt Technologies, Inc.
Nov 9, 2026
$2.16
-$0.37
-14.62%
$152.38M
Akebia Therapeutics, Inc.
Nov 9, 2026
$0.9326
-$0.0474
-4.84%
$250.18M
Annexon, Inc.
Nov 9, 2026
$3.87
-$0.31
-7.42%
$634.07M
Antalpha Platform Holding Company
Nov 9, 2026
$3.1
-$0.1
-3.13%
$71.98M
Alpha and Omega Semiconductor Limited
Nov 9, 2026
$27.71
-$0.57
-2.02%
$829.35M
American Public Education, Inc.
Nov 9, 2026
$41.38
$0.8
1.97%
$759.05M
Apogee Therapeutics, Inc.
Nov 9, 2026
$135.07
-
-
$8.36B
Arcturus Therapeutics Holdings Inc.
Nov 9, 2026
$13.30
-$1.08
-7.51%
$378.03M
The Arena Group Holdings, Inc.
Nov 9, 2026
$1.12
$0.18
19.15%
$53.32M
Ascent Solar Technologies, Inc. Common Stock
Nov 9, 2026
$2.91
-$0.23
-7.32%
$27.53M
AST SpaceMobile, Inc.
Nov 9, 2026
$59.98
-$3.71
-5.83%
$24.41B
Atlanticus Holdings Corporation
Nov 9, 2026
$90.97
-$1.08
-1.17%
$1.38B
American Vanguard Corporation
Nov 9, 2026
$2.03
-$0.06
-2.87%
$58.07M
Barrick Mining Corporation
Nov 9, 2026
$42.49
-$1.39
-3.17%
$71.19B
Credicorp Ltd.
Nov 9, 2026
$385.38
-$7.84
-1.99%
$30.62B
BARK, Inc.
Nov 9, 2026
$8.23
-$0.37
-4.30%
$74.35M
ACCESS Newswire Inc.
Nov 10, 2026
$4.85
-$0.08
-1.62%
$18.83M
ADC Therapeutics S.A.
Nov 10, 2026
$1.31
$0.08
6.50%
$166.62M
A2A S.p.A.
Nov 10, 2026
$2.6
-
-
$8.13B
Agfa-Gevaert N.V.
Nov 10, 2026
$2.29
-
-
$88.63M
Adecoagro S.A.
Nov 10, 2026
$10.85
-$0.08
-0.73%
$6.12B
Ashford Hospitality Trust, Inc.
Nov 10, 2026
$5.25
-
-
$31.29M
Ashford Hospitality Trust, Inc.
Nov 10, 2026
$4.62
-
-
$29.93M
AI Financial Corporation
Nov 10, 2026
$0.5505
$0.0405
7.94%
$76.98M
American Integrity Insurance Group, Inc.
Nov 10, 2026
$24.97
-$0.99
-3.81%
$489.18M
Alcon Inc.
Nov 10, 2026
$65.39
-$0.2
-0.30%
$31.89B
AnaptysBio, Inc.
Nov 10, 2026
$50.77
-$3.15
-5.84%
$1.50B
Angel Oak Mortgage REIT, Inc. 9
Nov 10, 2026
$25.36
-
-
$631.83M
Azul S.A.
Nov 10, 2026
$6.25
-$0.37
-5.59%
$649.48M
KE Holdings Inc.
Nov 10, 2026
$16.59
$0.21
1.28%
$18.33B
Benson Hill, Inc.
Nov 10, 2026
$0.0001
-
-
$611.00
Black Rock Coffee Bar, Inc.
Nov 10, 2026
$7.12
-$0.03
-0.42%
$128.29M
Brightstar Lottery PLC
Nov 10, 2026
$10.26
-$0.16
-1.54%
$1.88B
Blue Chip India Ltd.
Nov 10, 2026
₹2.13
-₹0.04
-1.84%
₹120.01M
Hindustan Composites Ltd.
Nov 10, 2026
₹376.10
-₹1.45
-0.38%
₹4.04B
Winsome Breweries Ltd.
Nov 10, 2026
₹19.96
-₹0.13
-0.65%
₹249.57M
ABN AMRO Bank N.V.
Nov 11, 2026
$34.87
$0.01
0.03%
$28.71B
Abeona Therapeutics Inc.
Nov 11, 2026
$5.53
-$0.29
-4.98%
$315.18M
Acumen Pharmaceuticals, Inc.
Nov 11, 2026
$2.305
-$0.345
-13.02%
$166.48M
Adicet Bio, Inc.
Nov 11, 2026
$8.49
-$0.655
-7.16%
$79.37M
Aclarion, Inc.
Nov 11, 2026
$2.94
$0.31
11.79%
$1.57M
Acurx Pharmaceuticals, Inc.
Nov 11, 2026
$1.37
$0.01
0.74%
$5.89M
Adagio Medical Holdings, Inc.
Nov 11, 2026
$0.228
-$0.2575
-53.04%
$5.06M
Aethlon Medical, Inc.
Nov 11, 2026
$6.81
$0.24
3.65%
$3.59M
Advanced Flower Capital Inc.
Nov 11, 2026
$3.5
-
-
$79.83M
AGI Inc
Nov 11, 2026
$5.83
-$0.21
-3.48%
$932.40M
Airgain, Inc.
Nov 11, 2026
$5.24
-$0.09
-1.69%
$66.42M
AlTi Global, Inc.
Nov 11, 2026
$3.04
-$0.12
-3.80%
$451.42M
Alvotech
Nov 11, 2026
$5.81
-$0.03
-0.51%
$1.97B
Alvotech
Nov 11, 2026
$0.27
-$0.1
-27.03%
$2.51B
Autonomix Medical, Inc.
Nov 11, 2026
$3.98
-$0.15
-3.63%
$2.16M
AmpliTech Group, Inc.
Nov 11, 2026
$3.38
-$0.025
-0.73%
$85.65M
Alto Neuroscience, Inc.
Nov 11, 2026
$27.50
-$3.28
-10.66%
$965.08M
Annovis Bio, Inc.
Nov 11, 2026
$1.27
$0.01
0.79%
$54.03M
Ampco-Pittsburgh Corp.
Nov 11, 2026
$8.42
-$0.25
-2.88%
$171.15M
Ardent Health Inc.
Nov 11, 2026
$10.64
-$0.31
-2.83%
$1.53B
Aardvark Therapeutics, Inc. Common Stock
Nov 12, 2026
$5.56
-$0.19
-3.30%
$121.68M
Alpha Cognition Inc
Nov 12, 2026
$8.78
-$0.17
-1.90%
$136.36M
Acrivon Therapeutics, Inc. Common Stock
Nov 12, 2026
$2.06
-$0.09
-4.19%
$88.17M
Actuate Therapeutics Inc
Nov 12, 2026
$0.7316
-$0.0758
-9.39%
$17.50M
Aebi Schmidt Holding AG
Nov 12, 2026
$11.60
-$0.41
-3.41%
$899.07M
Afya Limited
Nov 12, 2026
$13.58
$0.09
0.67%
$1.23B
Axe Compute Inc.
Nov 12, 2026
$11.50
-$0.995
-7.97%
$132.13M
Air Industries Group
Nov 12, 2026
$2.63
-$0.03
-1.13%
$12.76M
AirJoule Technologies Corporation
Nov 12, 2026
$4.14
-$0.215
-4.94%
$299.74M
AirJoule Technologies Corporation
Nov 12, 2026
$0.9999
$0.0333
3.45%
$275.88M
Airship AI Holdings, Inc.
Nov 12, 2026
$0.4
-$0.0101
-2.46%
$58.80M
Aktis Oncology, Inc.
Nov 12, 2026
$19.72
-$2.39
-10.81%
$1.05B
Alliance Laundry Holdings Inc.
Nov 12, 2026
$21.07
-$0.52
-2.41%
$4.18B
Allianz SE
Nov 12, 2026
$40.75
$0.48
1.19%
$154.95B
Alumis Inc.
Nov 12, 2026
$7.44
-$0.67
-8.26%
$918.33M
Applied Materials, Inc.
Nov 12, 2026
$474.38
$1.92
0.41%
$376.64B
American Shared Hospital Services
Nov 12, 2026
$1.45
-$0.02
-1.36%
$9.61M
Angel Studios, Inc.
Nov 12, 2026
$4.85
-$0.25
-4.90%
$824.20M
Arrive AI Inc.
Nov 12, 2026
$0.2427
-$0.0072
-2.88%
$11.58M
ASP Isotopes Inc. Common Stock
Nov 12, 2026
$3.01
-$0.17
-5.35%
$378.97M
AEON Biopharma, Inc.
Nov 13, 2026
$0.2639
$0.0019
0.73%
$11.65M
Acutus Medical, Inc.
Nov 13, 2026
$0.0001
-
-
$2,991.00
Aspen Insurance Holdings Limited
Nov 13, 2026
$17.58
-$0.22
-1.24%
$1.84B
AIRO Group Holdings, Inc. Common Stock
Nov 13, 2026
$7.16
-$0.08
-1.11%
$225.15M
Airship AI Holdings, Inc.
Nov 13, 2026
$1.94
-$0.035
-1.77%
$66.81M
American Resources Corporation
Nov 13, 2026
$1.885
-$0.145
-7.14%
$201.64M
Assicurazioni Generali S.p.A.
Nov 13, 2026
$40.46
-$0.132
-0.33%
$60.82B
Actelis Networks, Inc.
Nov 13, 2026
$0.038
-$0.003
-7.32%
$981,768.00
Actinium Pharmaceuticals, Inc.
Nov 13, 2026
$1.18
$0.01
0.85%
$37.02M
Avenue Therapeutics, Inc.
Nov 13, 2026
$0.36
-$0.14
-28.00%
$1.19M
Bone Biologics Corporation
Nov 13, 2026
$0.5063
$0.0214
4.41%
$916,595.00
Beam Global
Nov 13, 2026
$1.225
-$0.055
-4.30%
$27.20M
Bimergen Energy Corporation
Nov 13, 2026
$2.8
-
-
$19.80M
Bullfrog AI Holdings, Inc. Common Stock
Nov 13, 2026
$0.9301
$0.3301
55.02%
$17.25M
BIO-key International, Inc.
Nov 13, 2026
$2.49
$0.11
4.62%
$2.70M
Beeline Holdings Inc.
Nov 13, 2026
$0.9657
-$0.008
-0.82%
$29.60M
Brand Engagement Network, Inc.
Nov 13, 2026
$0.065
-$0.015
-18.75%
$3.34M
CASI Pharmaceuticals, Inc.
Nov 13, 2026
$0.1288
-
-
$2.65M
CG Oncology Inc.
Nov 13, 2026
$73.36
-$4.38
-5.63%
$6.47B
Core AI Holdings Inc
Nov 13, 2026
$0.3049
$0.0154
5.32%
$6.67M
Aditya Birla Sun Life AMC Ltd.
Nov 14, 2026
₹1,026.00
-₹8.30
-0.80%
₹124.72B
Allied Digital Services Ltd.
Nov 14, 2026
₹96.63
-₹0.31
-0.32%
₹5.45B
AIA Engineering Ltd.
Nov 14, 2026
₹3,936.70
-₹4.3
-0.11%
₹245.64B
Artemis Medicare Services Ltd.
Nov 14, 2026
₹339.05
-
-
₹0
Avadh Sugar & Energy Ltd.
Nov 14, 2026
₹732.80
₹0.25
0.03%
₹10.12B
Avanti Feeds Ltd.
Nov 14, 2026
₹754.90
-₹12.10
-1.58%
₹63.55B
Bayer CropScience Ltd.
Nov 14, 2026
₹3,760.00
-₹15.10
-0.40%
₹211.46B
Bharat Forge Ltd.
Nov 14, 2026
₹2,009.00
₹40.10
2.04%
₹362.90B
Borosil Renewables Ltd.
Nov 14, 2026
₹475.70
₹1.95
0.41%
₹72.56B
Butterfly Gandhimathi Appliances Ltd.
Nov 14, 2026
₹562.30
-₹12.05
-2.10%
₹31.05B
Capacit'e Infraprojects Ltd.
Nov 14, 2026
₹198.25
₹3.52
1.81%
₹11.13B
Century Enka Ltd.
Nov 14, 2026
₹567.40
-₹4.5
-0.79%
₹9.90B
CESC Ltd.
Nov 14, 2026
₹142.60
-₹0.87
-0.61%
₹103.06B
Chemplast Sanmar Ltd.
Nov 14, 2026
₹198.67
₹17.50
9.66%
₹62.72B
Chennai Petroleum Corporation Limited
Nov 14, 2026
₹1,392.50
₹17.00
1.24%
₹33.76B
Colgate-Palmolive (India) Ltd.
Nov 14, 2026
₹1,869.00
-₹23.00
-1.22%
₹427.16B
Control Print Ltd.
Nov 14, 2026
₹591.95
-₹7.00
-1.17%
₹7.24B
Craftsman Automation Ltd.
Nov 14, 2026
₹10,602.00
-₹404.00
-3.67%
₹59.48B
Data Patterns (India) Ltd.
Nov 14, 2026
₹4,481.10
-₹30.70
-0.68%
₹70.92B
Deepak Nitrite Ltd.
Nov 14, 2026
₹1,619.00
₹32.70
2.06%
₹306.93B
Sparebanken Sør
Nov 15, 2026
NOK195.00
NOK2.5
1.30%
NOK0
Emak S.p.A.
Nov 15, 2026
€0.911
€0.0045
0.50%
€148.98M
CG Power and Industrial Solutions Limited
Nov 15, 2026
₹896.10
-₹13.90
-1.53%
₹387.65B
Ttk Prestige Ltd.
Nov 15, 2026
₹517.15
-₹7.75
-1.48%
₹138.05B
Absci Corporation
Nov 16, 2026
$9.75
-$0.965
-9.01%
$1.65B
Arbutus Biopharma Corp
Nov 16, 2026
$4.85
-$0.16
-3.19%
$958.06M
ABVC BioPharma, Inc.
Nov 16, 2026
$1.158
-$0.0022
-0.19%
$30.10M
AIM ImmunoTech Inc.
Nov 16, 2026
$0.2047
-$0.0109
-5.06%
$696,705.00
Amplitech Group, Inc. Series B Right
Nov 16, 2026
$0.1699
$0.0279
19.65%
$3.73M
Aramark
Nov 16, 2026
$55.77
-$0.82
-1.45%
$14.66B
Straker Limited
Nov 16, 2026
$0.115
-$0.01
-8%
$7.40M
ArriVent BioPharma, Inc.
Nov 16, 2026
$30.30
-$0.02
-0.07%
$1.41B
Bridger Aerospace Group Holdings, Inc. Warrant
Nov 16, 2026
$0.0851
-$0.0259
-23.33%
$36.15M
Brainstorm Cell Therapeutics Inc.
Nov 16, 2026
$0.8701
$0.0001
0.01%
$9.71M
Diversified Royalty Corp.
Nov 16, 2026
$2.93
-$0.02
-0.68%
$501.06M
Big Digital Energy, Inc.
Nov 16, 2026
$6.15
-$0.05
-0.81%
$33.96M
Bunker Hill Mining Corp.
Nov 16, 2026
$2.96
-$0.09
-2.95%
$138.20M
Albert David Ltd.
Nov 16, 2026
₹849.65
₹9.65
1.15%
₹4.85B
Broadwind, Inc.
Nov 16, 2026
$4.32
-$0.09
-2.04%
$101.11M
Big Yellow Group Plc
Nov 16, 2026
$12.30
-
-
$2.41B
CBAK Energy Technology, Inc.
Nov 16, 2026
$1.46
$0.17
13.18%
$129.42M
Codere Online Luxembourg, S.A.
Nov 16, 2026
$9.23
$0.23
2.56%
$417.41M
Co-Diagnostics, Inc.
Nov 16, 2026
$1.09
$0.01
0.93%
$1.23M
Danaos Corporation
Nov 16, 2026
$154.42
-$1.58
-1.01%
$2.81B
Aecom
Nov 17, 2026
$61.45
-$0.82
-1.32%
$7.90B
AIxCrypto Holdings, Inc.
Nov 17, 2026
$1.66
$0.25
17.73%
$33.59M
American Rebel Holdings, Inc.
Nov 17, 2026
$0.006
-$0.00096
-13.79%
$1.11M
Artelo Biosciences, Inc.
Nov 17, 2026
$7.31
$3.16
76.14%
$2.83M
Amer Sports, Inc.
Nov 17, 2026
$26.90
-$0.75
-2.71%
$15.56B
1911 Gold Corporation
Nov 17, 2026
$0.42
$0.015
3.70%
$130.45M
Azio AI Holdings, Inc.
Nov 17, 2026
$1.3
-$0.05
-3.70%
$16.81M
IMAC Holdings, Inc.
Nov 17, 2026
$0.0006
-
-
$2,271.00
Baidu, Inc.
Nov 17, 2026
$89.78
-$2.65
-2.87%
$30.54B
BellRing Brands, Inc.
Nov 17, 2026
$8.44
-$0.55
-6.12%
$981.39M
Kanzhun Limited
Nov 17, 2026
$14.41
-$0.41
-2.77%
$6.59B
Calithera Biosciences, Inc.
Nov 17, 2026
$0.0003
-
-
$1,462.00
Camtek Ltd.
Nov 17, 2026
$147.06
-$4.3
-2.84%
$6.86B
Canaan Inc.
Nov 17, 2026
$0.3864
-$0.0254
-6.17%
$181.46M
Charah Solutions, Inc. 8.50% Se
Nov 17, 2026
$24.60
$0.5
2.07%
$56.28M
Sumitomo Mitsui Trust Holdings, Inc.
Nov 17, 2026
$40.00
-
-
$110.16B
COMSovereign Holding Corp.
Nov 17, 2026
$0.0014
-
-
$3,773.00
COMSovereign Holding Corp.
Nov 17, 2026
$0.0002
-
-
$3,773.00
Chicken Soup for the Soul Entertainment, Inc.
Nov 17, 2026
$0.0001
-
-
$3,245.00
CXApp Inc.
Nov 17, 2026
$0.0344
$0.0007
2.08%
$1.26M
reAlpha Tech Corp.
Nov 18, 2026
$1.38
-$0.05
-3.50%
$7.40M
REalloys Inc.
Nov 18, 2026
$8.67
-$0.36
-3.99%
$591.56M
Agora, Inc.
Nov 18, 2026
$4.33
-$0.06
-1.37%
$390.19M
Arcos Dorados Holdings Inc.
Nov 18, 2026
$7.41
-$0.21
-2.76%
$1.56B
Awilco LNG ASA
Nov 18, 2026
$0.32
-
-
$39.55M
Else Nutrition Holdings Inc.
Nov 18, 2026
$0.0928
$0.00125
1.37%
$154,145.00
Battalion Oil Corporation
Nov 18, 2026
$1.1
$0.01
0.92%
$24.22M
Better Home & Finance Holding Company
Nov 18, 2026
$0.1499
$0.0169
12.71%
$306.97M
Biofrontera Inc.
Nov 18, 2026
$0.0202
-$0.0004
-1.94%
$11.49M
Bio Green Med Solution, Inc.
Nov 18, 2026
$0.9622
$0.0345
3.72%
$5.31M
bioAffinity Technologies, Inc.
Nov 18, 2026
$7.94
-$0.615
-7.19%
$3.33M
bioAffinity Technologies, Inc.
Nov 18, 2026
$0.3101
-$0.0099
-3.09%
$11.04M
Bangkok Expressway and Metro Public Company Limited
Nov 18, 2026
$0.3019
-
-
$4.26B
Bullish
Nov 18, 2026
$40.11
-$0.59
-1.45%
$6.08B
Clínica Baviera, S.A.
Nov 18, 2026
€56.40
-€0.8
-1.40%
€884.22M
Borr Drilling Limited
Nov 18, 2026
$4.36
-$0.1
-2.24%
$1.34B
British Land Company Plc
Nov 18, 2026
$4.61
-$0.118
-2.50%
$4.61B
BioRestorative Therapies, Inc.
Nov 18, 2026
$2.6
$0.05
1.96%
$3.59M
BrightView Holdings, Inc.
Nov 18, 2026
$10.14
-$0.53
-4.97%
$945.05M
BuzzFeed, Inc.
Nov 18, 2026
$0.005
-$0.0013
-20.63%
$12.37M
Allot Ltd.
Nov 19, 2026
$8.47
$0.16
1.93%
$414.38M
Atkore Inc.
Nov 19, 2026
$94.51
$0.01
0.01%
$3.19B
Auna S.A.
Nov 19, 2026
$5.15
-$0.07
-1.34%
$381.22M
Bath & Body Works, Inc.
Nov 19, 2026
$17.02
-$0.16
-0.93%
$3.43B
Babcock International Group PLC
Nov 19, 2026
$17.24
$1.23
7.68%
$8.50B
Webull Corporation Class A Ordinary Shares
Nov 19, 2026
$7.65
-$0.44
-5.44%
$4.07B
Webull Corporation Warrants
Nov 19, 2026
$2.43
-$0.23
-8.65%
$4.07B
The Cato Corporation
Nov 19, 2026
$2.46
-$0.01
-0.40%
$44.76M
Alpha Tau Medical Ltd
Nov 19, 2026
$14.52
-$0.62
-4.10%
$1.31B
EROAD Limited
Nov 19, 2026
$0.5707
-
-
$107.33M
ESCO Technologies Inc.
Nov 19, 2026
$266.19
$4.38
1.67%
$6.90B
Elastic N.V.
Nov 19, 2026
$91.28
$2.06
2.31%
$9.49B
Formula Systems (1985) Ltd.
Nov 19, 2026
$113.99
-$0.01
-0.01%
$1.75B
The Gap, Inc.
Nov 19, 2026
$21.28
-$0.18
-0.84%
$7.66B
Geospace Technologies Corporation
Nov 19, 2026
$5.14
-$0.2
-3.75%
$66.49M
Intuit Inc.
Nov 19, 2026
$286.80
-$5.55
-1.90%
$78.45B
Jacobs Solutions Inc.
Nov 19, 2026
$141.12
-$2
-1.40%
$16.66B
Daiwa Securities Living Investment Corporation
Nov 19, 2026
$642.54
-
-
$1.53B
Lotus Technology Inc. American Depositary Shares
Nov 19, 2026
$0.877
-$0.0326
-3.58%
$568.41M
Lotus Technology Inc. Warrants
Nov 19, 2026
$0.048
-
-
$483.30M
Azenta, Inc.
Nov 20, 2026
$34.09
-$0.19
-0.55%
$1.57B
BJ's Wholesale Club Holdings, Inc.
Nov 20, 2026
$89.98
-$0.99
-1.09%
$11.49B
The Buckle, Inc.
Nov 20, 2026
$41.44
-$0.31
-0.74%
$2.13B
Bitmine Immersion Technologies, Inc.
Nov 20, 2026
$99.50
$0.1379
0.14%
$11.00B
Bitmine Immersion Technologies, Inc.
Nov 20, 2026
$27.46
-$1.3
-4.52%
$15.64B
Oceanic Iron Ore Corp.
Nov 20, 2026
$0.61
-
-
$70.47M
Faraday Future Intelligent Electric Inc.
Nov 20, 2026
$1.39
-$0.03
-2.11%
$2.82M
Foremost Clean Energy Ltd.
Nov 20, 2026
$0.7584
-$0.0612
-7.47%
$9.44M
Foremost Clean Energy Ltd.
Nov 20, 2026
$0.2999
-$0.0001
-0.03%
$3.73M
Golden Energy Offshore Services AS
Nov 20, 2026
$1.16
-
-
$28.96M
Globus Maritime Limited
Nov 20, 2026
$3.57
-$0.12
-3.25%
$77.05M
Azenta, Inc.
Nov 20, 2026
$34.30
$0.75
2.24%
$2.30B
The Buckle, Inc.
Nov 20, 2026
$41.73
$1.13
2.78%
$1.96B
NAC Kazatomprom JSC GDR Reg S
Nov 20, 2026
$68.50
-$0.5
-0.72%
$18.96B
Mobico Group Plc
Nov 20, 2026
GBX24.08
GBX0.5
2.12%
GBX14.74B
Medicus Pharma Ltd. Common Stock
Nov 20, 2026
$0.31
-$0.045
-12.68%
$6.83M
Nicola Mining Inc. American Depositary Shares
Nov 20, 2026
$5.78
$0.025
0.43%
$109.54M
Sterling Metals Corp.
Nov 20, 2026
$0.9
$0.0249
2.85%
$41.62M
Silver Mountain Resources Inc.
Nov 20, 2026
CA$4.04
CA$0.19
4.94%
CA$261.81M
ZKH Group Limited
Nov 20, 2026
$2.81
-$0.08
-2.77%
$455.43M
Build-A-Bear Workshop, Inc.
Nov 22, 2026
$25.96
-$0.41
-1.55%
$325.47M
Agilent Technologies, Inc.
Nov 23, 2026
$165.32
-$1.94
-1.16%
$46.69B
Alico, Inc.
Nov 23, 2026
$39.42
-$0.31
-0.78%
$292.35M
Amentum Holdings, Inc.
Nov 23, 2026
$19.71
$0.01
0.05%
$4.81B
Blue Bird Corporation
Nov 23, 2026
$58.09
-$1.08
-1.83%
$1.84B
Aedas Homes, S.A.
Nov 23, 2026
€23.00
-
-
€1.02B
BTC Digital Ltd.
Nov 23, 2026
$1.2
-$0.12
-9.09%
$11.42M
Corporacion America Airports S.A.
Nov 23, 2026
$23.73
-$0.29
-1.21%
$3.87B
Cadeler A/S
Nov 23, 2026
$6.08
-$0.983
-16.16%
$2.13B
Cadeler A/S
Nov 23, 2026
$24.58
-$0.94
-3.68%
$2.37B
Freightos Limited Ordinary shares
Nov 23, 2026
$1.04
$0.005
0.48%
$53.75M
CTW Cayman Class A Ordinary Shares
Nov 23, 2026
$2.13
$0.01
0.47%
$132.91M
EON Resources Inc
Nov 23, 2026
$0.5116
$0.0016
0.31%
$25.56M
Energy Services of America Corporation
Nov 23, 2026
$10.80
-$0.03
-0.28%
$201.52M
L.D.C. SA
Nov 23, 2026
€107.20
-
-
€3.75B
FinVolution Group
Nov 23, 2026
$3.19
-$0.07
-2.15%
$792.39M
Fluence Energy, Inc.
Nov 23, 2026
$7.58
$0.31
4.26%
$1.40B
Israel Discount Bank Limited
Nov 23, 2026
$7.30
$0.65
9.77%
$8.93B
INVO Fertility, Inc.
Nov 23, 2026
$1.02
$0.0205
2.05%
$1.82M
Keysight Technologies, Inc.
Nov 23, 2026
$353.36
$6.04
1.74%
$60.39B
Kandi Technologies Group, Inc.
Nov 23, 2026
$0.553
-$0.008
-1.43%
$46.23M
Autodesk, Inc.
Nov 24, 2026
$217.15
-$2.47
-1.12%
$45.85B
Abercrombie & Fitch Co.
Nov 24, 2026
$132.25
-$3.96
-2.91%
$5.88B
Arrowhead Pharmaceuticals, Inc.
Nov 24, 2026
$66.96
-$4.9
-6.82%
$9.43B
Atour Lifestyle Holdings Limited
Nov 24, 2026
$32.27
-$0.94
-2.83%
$4.46B
Anavex Life Sciences Corp.
Nov 24, 2026
$2.35
-$0.12
-4.86%
$217.78M
Alibaba Group Holding Limited
Nov 24, 2026
$110.78
-$5.49
-4.72%
$265.53B
Best Buy Co., Inc.
Nov 24, 2026
$90.80
-$4.02
-4.24%
$19.14B
Burlington Stores, Inc.
Nov 24, 2026
$257.33
$0.48
0.19%
$16.20B
BW LPG Limited
Nov 24, 2026
$24.30
-$0.14
-0.57%
$3.69B
Clearfield, Inc.
Nov 24, 2026
$31.07
-$0.76
-2.39%
$422.23M
CleanSpark, Inc.
Nov 24, 2026
$14.46
-$0.68
-4.49%
$3.71B
Compass Group PLC
Nov 24, 2026
$27.74
$0.329
1.20%
$47.17B
Canadian Net Real Estate Investment Trust
Nov 24, 2026
$4.7
-$0.15
-3.09%
$96.81M
Freightos Limited
Nov 24, 2026
$0.0281
-$0.0019
-6.33%
$55.67M
DICK'S Sporting Goods, Inc.
Nov 24, 2026
$132.36
-$1.58
-1.18%
$11.31B
Alpha Tau Medical Ltd.
Nov 24, 2026
$4
-$0.14
-3.38%
$1.54B
Dycom Industries, Inc.
Nov 24, 2026
$280.94
-$1.08
-0.38%
$8.44B
Elys BMG Group, Inc.
Nov 24, 2026
$0.0001
-
-
$3,744.00
Embecta Corp.
Nov 24, 2026
$5.58
-$0.01
-0.18%
$331.05M
Elbit Systems Ltd.
Nov 24, 2026
$742.49
-$2.26
-0.30%
$34.79B
Blue Sky Uranium Corp.
Nov 25, 2026
$0.0392
-$0.00448
-10.26%
$14.28M
Banco Macro S.A.
Nov 25, 2026
$72.00
-$2.6
-3.49%
$4.60B
BioArctic AB (publ)
Nov 25, 2026
$33.02
-
-
$2.93B
Coast Copper Corp.
Nov 25, 2026
$0.14
-
-
$10.61M
Deere & Company
Nov 25, 2026
$709.48
$6.36
0.90%
$191.52B
EHang Holdings Limited
Nov 25, 2026
$4.58
-$0.15
-3.17%
$169.96M
Exco Technologies Limited
Nov 25, 2026
$5.93
-
-
$222.95M
GreenTree Hospitality Group Ltd.
Nov 25, 2026
$1
-$0.02
-1.96%
$100.98M
Galmed Pharmaceuticals Ltd.
Nov 25, 2026
$4.63
$0.805
21.05%
$4.78M
Gaotu Techedu Inc.
Nov 25, 2026
$2.32
$0.02
0.87%
$841.57M
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Nov 25, 2026
$11.75
-$0.085
-0.72%
$691.04M
International Land Alliance, Inc.
Nov 25, 2026
$2.872
-$0.578
-16.75%
$13.40M
Ingles Markets, Incorporated
Nov 25, 2026
$83.07
-$0.77
-0.92%
$1.58B
Jack in the Box Inc.
Nov 25, 2026
$13.46
$0.06
0.45%
$256.73M
Jiayin Group Inc.
Nov 25, 2026
$1.55
-$0.02
-1.27%
$80.55M
Text S.A.
Nov 25, 2026
$11.20
-
-
$288.40M
Li Auto Inc.
Nov 25, 2026
$11.70
$0.04
0.34%
$11.82B
Prosus N.V.
Nov 25, 2026
€35.76
-€2.59
-6.75%
€205.52B
Agilent Technologies Inc.
Nov 25, 2026
$165.82
-$0.685
-0.41%
$51.80B
Nutanix, Inc. Class A Common Stock
Nov 25, 2026
$70.00
-$0.01
-0.01%
$12.59B
Alaska Hydro Corporation
Nov 26, 2026
$0.0001
-
-
$3,837.00
BQE Water Inc.
Nov 26, 2026
$51.00
-
-
$66.21M
Cmb.Tech N.V.
Nov 26, 2026
$19.16
-$0.18
-0.93%
$5.56B
Eagle Plains Resources Ltd.
Nov 26, 2026
$0.1315
$0.00118
0.91%
$15.15M
Gold X2 Mining Inc.
Nov 26, 2026
$7.57
-$0.195
-2.51%
$764.90M
Inverite Insights Inc.
Nov 26, 2026
$0.1976
-
-
$10.93M
Kane Biotech Inc.
Nov 26, 2026
$0.0217
$0.0031
16.67%
$4.45M
Kraken Robotics Inc.
Nov 26, 2026
$3.265
$0.085
2.67%
$1.00B
Ulta Beauty, Inc.
Nov 26, 2026
$548.15
-$11.67
-2.08%
$33.49B
Santacruz Silver Mining Ltd.
Nov 26, 2026
CA$12.71
-CA$0.11
-0.86%
CA$0
Abacus Mining & Exploration Corporation
Nov 26, 2026
CA$0.025
CA$0.005
25%
CA$0
Triumph Gold Corp.
Nov 26, 2026
CA$0.72
CA$0.04
5.88%
CA$0
Amigo Holdings PLC
Nov 26, 2026
GBX2.6
-GBX0.075
-2.80%
GBX3.52B
Andrada Mining Ltd.
Nov 26, 2026
GBX6.80
-GBX0.3
-4.23%
GBX13.85B
Arrow Exploration Corp.
Nov 26, 2026
GBX37.00
-
-
GBX9.15B
Carclo plc
Nov 26, 2026
GBX36.60
GBX0.2
0.55%
GBX2.73B
Galantas Gold Corporation
Nov 26, 2026
GBX30.50
-
-
GBX21.99B
GB Group plc
Nov 26, 2026
GBX148.40
-GBX1.8
-1.20%
GBX35.38B
Halfords Group plc
Nov 26, 2026
GBX258.50
-GBX1
-0.39%
GBX52.20B
Jubilee Metals Group PLC
Nov 26, 2026
GBX2.12
GBX0.02
0.95%
GBX8.49B
Chagee Holdings Limited American Depositary Shares
Nov 27, 2026
$11.28
-$0.38
-3.26%
$2.15B
Currenc Group, Inc.
Nov 27, 2026
$3.15
$0.09
2.94%
$353.69M
FLEX LNG Ltd
Nov 27, 2026
$30.96
-$0.42
-1.34%
$1.67B
The Fresh Factory B.C. Ltd.
Nov 27, 2026
$0.9147
-
-
$9.24M
Autodesk Inc.
Nov 27, 2026
$219.60
$1.03
0.47%
$47.86B
Nordic American Tankers Limited
Nov 27, 2026
$7.72
-$0.2895
-3.61%
$1.16B
Alaska Energy Metals Corp.
Nov 27, 2026
CA$0.0775
-CA$0.0425
-35.42%
CA$0
Foresight Environmental Infrastructure Limited
Nov 27, 2026
GBX73.00
GBX0.6
0.83%
GBX56.16B
Mind Gym Ltd.
Nov 27, 2026
GBX6.38
-GBX0.5
-7.27%
GBX727.64M
MISC Berhad
Nov 27, 2026
$1.45
-
-
$6.47B
Grid Metals Corp.
Nov 27, 2026
$0.108
-$0.00292
-2.63%
$25.19M
Nordic American Tankers Limited
Nov 27, 2026
$7.62
-$0.04
-0.52%
$1.61B
Northern Ocean Ltd.
Nov 27, 2026
$0.6
-
-
$181.93M
Backstageplay Inc.
Nov 27, 2026
$0.049
-
-
$1.20M
TRX Gold Corporation
Nov 27, 2026
$1.33
-$0.1
-6.99%
$435.36M
TRX Gold Corporation
Nov 27, 2026
CA$1.84
-CA$0.01
-0.54%
CA$473.20M
Vision Marine Technologies Inc.
Nov 27, 2026
$7.46
-$0.55
-6.87%
$4.87M
Exela Technologies, Inc.
Nov 27, 2026
$0.002
-
-
$55,502.00
Exela Technologies, Inc.
Nov 27, 2026
$0.01305
-
-
$141,531.00
Thruvision Group plc
Nov 30, 2026
$0.0095
-
-
$4.25M
Frontline Plc
Nov 30, 2026
$47.56
-$0.36
-0.75%
$10.59B
Goldsky Resources Corp.
Nov 30, 2026
$2.25
-
-
$417.26M
Varia US Properties AG
Nov 30, 2026
CHF12.53
-CHF0.3169
-2.47%
CHF112.81M
Brickability Group Plc
Nov 30, 2026
GBX47.00
-GBX1.35
-2.79%
GBX15.52B
Cerillion plc
Nov 30, 2026
GBX700.00
-GBX40.00
-5.41%
GBX27.36B
Dsw Capital Plc
Nov 30, 2026
GBX43.50
GBX3
7.41%
GBX1.26B
Peel Hunt Ltd.
Nov 30, 2026
GBX89.50
-GBX1
-1.11%
GBX10.64B
SysGroup PLC
Nov 30, 2026
GBX30.00
-
-
GBX2.47B
Thruvision Group plc
Nov 30, 2026
GBX2.4
GBX0.1
4.35%
GBX549.48M
Tharisa Plc
Nov 30, 2026
GBX126.00
-
-
GBX37.04B
Thor Explorations Ltd.
Nov 30, 2026
GBX67.00
-GBX1.2
-1.76%
GBX47.33B
LexinFintech Holdings Ltd.
Nov 30, 2026
$0.7238
-$0.0449
-5.84%
$122.08M
Avalon Advanced Materials Inc.
Nov 30, 2026
CA$8.55
CA$0.31
3.76%
CA$44.66M
Calian Group Ltd.
Nov 30, 2026
CA$82.15
CA$1.52
1.89%
CA$892.42M
Roots Corporation
Nov 30, 2026
CA$4.08
-
-
CA$152.93M
Alibaba Group Holding Limited
Dec 1, 2026
$15.78
$0.045
0.29%
$302.51B
The Bank of Nova Scotia
Dec 1, 2026
$92.25
-$1.81
-1.92%
$112.46B
B.O.S. Better Online Solutions Ltd.
Dec 1, 2026
$4.73
-
-
$33.35M
Box, Inc.
Dec 1, 2026
$32.76
-$0.11
-0.33%
$4.54B
Baozun Inc.
Dec 1, 2026
$3
$0.01
0.33%
$174.42M
Citi Trends, Inc.
Dec 1, 2026
$50.56
-$3.47
-6.42%
$421.16M
StealthGas Inc.
Dec 1, 2026
$9.00
-$0.09
-0.99%
$334.67M
GB Group plc
Dec 1, 2026
$2.62
-
-
$608.79M
Jewett-Cameron Trading Company Ltd.
Dec 1, 2026
$2.9
-$0.03
-1.02%
$10.21M
Leslie's, Inc.
Dec 1, 2026
$0.4185
-$0.0233
-5.27%
$3.92M
Workday Inc Class A Common Stock
Dec 1, 2026
$193.02
$2.92
1.54%
$42.52B
Altitude Group Plc
Dec 1, 2026
GBX21.00
-
-
GBX1.61B
Greencore Group plc
Dec 1, 2026
GBX245.80
GBX1.8
0.74%
GBX210.50B
Pennon Group Plc
Dec 1, 2026
GBX453.60
-GBX13.20
-2.83%
GBX224.07B
Sosandar Plc
Dec 1, 2026
GBX13.50
-GBX0.25
-1.82%
GBX2.88B
Supreme Plc
Dec 1, 2026
GBX139.50
GBX1.5
1.09%
GBX16.72B
Treatt plc
Dec 1, 2026
GBX305.00
-
-
GBX18.01B
MustGrow Biologics Corp.
Dec 1, 2026
$0.304
-
-
$19.14M
Marvell Technology, Inc.
Dec 1, 2026
$260.90
-$1.46
-0.56%
$228.49B
Mission Ready Solutions Inc.
Dec 1, 2026
$0.0009
-
-
$193,995.00
