Ares Commercial Real Estate Corporation
Feb 10, 2026
$5.64
-$0.075
-1.31%
$310.07M
Assurant, Inc.
Feb 10, 2026
$220.46
-$16.00
-6.77%
$11.04B
Astera Labs, Inc. Common Stock
Feb 10, 2026
$150.62
-$9.84
-6.13%
$25.44B
Angi Inc.
Feb 10, 2026
$9.14
-$2.822
-23.59%
$394.32M
Aramark
Feb 10, 2026
$41.57
$0.61
1.49%
$10.93B
Anterix Inc.
Feb 10, 2026
$28.42
-$0.4023
-1.40%
$531.88M
Atomera Incorporated
Feb 10, 2026
$2.415
-$0.045
-1.83%
$76.51M
Axalta Coating Systems Ltd.
Feb 10, 2026
$34.49
$0.07
0.20%
$7.36B
Bioceres Crop Solutions Corp.
Feb 10, 2026
$0.561
-$0.0233
-3.99%
$35.61M
BlackLine, Inc.
Feb 10, 2026
$42.75
-$1.583
-3.57%
$2.65B
Consensus Cloud Solutions, Inc.
Feb 10, 2026
$25.82
$1.575
6.50%
$490.63M
Central Securities Corp.
Feb 10, 2026
$50.85
-$0.01
-0.02%
$1.47B
Central Plains Bancshares Inc
Feb 10, 2026
$11.70
-$0.15
-1.27%
$48.33M
Ceragon Networks Ltd.
Feb 10, 2026
$2.365
-$0.045
-1.87%
$212.59M
CRISPR Therapeutics AG
Feb 10, 2026
$46.92
-$1.911
-3.91%
$4.47B
DoubleDown Interactive Co., Ltd.
Feb 10, 2026
$8.43
-$0.22
-2.54%
$417.74M
Datadog, Inc.
Feb 10, 2026
$123.34
-$6.33
-4.88%
$43.25B
Douglas Emmett, Inc.
Feb 10, 2026
$11.10
$0.49
4.62%
$1.86B
Diodes Incorporated
Feb 10, 2026
$78.76
$17.06
27.64%
$3.65B
Duke Energy Corporation
Feb 10, 2026
$124.14
$0.5
0.40%
$96.54B
Adagio Medical Holdings, Inc.
Feb 11, 2026
$1
-
-
$15.22M
Aethlon Medical, Inc.
Feb 11, 2026
$2.17
$0.02
0.93%
$1.65M
Air T, Inc.
Feb 11, 2026
$23.71
$0.06
0.25%
$64.08M
ALLETE, Inc.
Feb 11, 2026
$67.90
-$0.04
-0.06%
$3.94B
AMC Networks Inc.
Feb 11, 2026
$7.48
-$0.1962
-2.55%
$325.74M
AppLovin Corporation
Feb 11, 2026
$444.31
-$28.62
-6.05%
$150.29B
Aspen Aerogels, Inc.
Feb 11, 2026
$3.505
$0.025
0.72%
$289.68M
Aurora Innovation, Inc.
Feb 11, 2026
$4.29
-$0.1699
-3.81%
$8.31B
Anavex Life Sciences Corp.
Feb 11, 2026
$3.785
-$0.175
-4.42%
$350.76M
Aytu BioPharma, Inc.
Feb 11, 2026
$2.235
-$0.075
-3.25%
$18.10M
Flanigan's Enterprises, Inc.
Feb 11, 2026
$32.30
-
-
$60.03M
BorgWarner Inc.
Feb 11, 2026
$63.73
$9.75
18.06%
$13.79B
Camtek Ltd.
Feb 11, 2026
$157.92
$3.915
2.54%
$7.23B
Carver Bancorp, Inc.
Feb 11, 2026
$1.47
-$0.11
-6.96%
$7.77M
CF Bankshares Inc.
Feb 11, 2026
$32.39
-$0.09
-0.28%
$208.71M
Cellebrite DI Ltd.
Feb 11, 2026
$14.64
-$0.3
-2.01%
$3.58B
Conduent Incorporated
Feb 11, 2026
$1.38
-$0.05
-3.50%
$218.00M
Copa Holdings, S.A.
Feb 11, 2026
$153.74
$0.6
0.39%
$6.35B
Corsair Gaming, Inc.
Feb 11, 2026
$5.02
-$0.15
-2.90%
$535.01M
Crown Crafts, Inc.
Feb 11, 2026
$3.05
-$0.08
-2.56%
$32.64M
Alliance Entertainment Holding Corporation
Feb 12, 2026
$7.87
$0.005
0.06%
$400.78M
American Electric Power Company, Inc.
Feb 12, 2026
$121.49
$0.256
0.21%
$65.03B
Air Lease Corporation
Feb 12, 2026
$64.68
$0.01
0.02%
$7.23B
Applied Materials, Inc.
Feb 12, 2026
$333.22
$4.15
1.26%
$264.48B
Autonomix Medical, Inc. Common Stock
Feb 12, 2026
$0.3851
-$0.0139
-3.48%
$1.98M
Artivion, Inc.
Feb 12, 2026
$39.56
-$0.78
-1.93%
$1.87B
Ardmore Shipping Corporation
Feb 12, 2026
$13.42
$0.18
1.36%
$546.16M
ASE Technology Holding Co., Ltd.
Feb 12, 2026
$23.46
$0.97
4.31%
$51.15B
Altice USA, Inc.
Feb 12, 2026
$1.8
-$0.09
-4.76%
$838.28M
Avient Corporation
Feb 12, 2026
$40.44
$0.355
0.89%
$3.70B
Credicorp Ltd.
Feb 12, 2026
$346.49
-$2.05
-0.59%
$27.50B
Beneficient
Feb 12, 2026
$0.52
-$0.0258
-4.73%
$4.92M
Bright Horizons Family Solutions Inc.
Feb 12, 2026
$82.36
-$2.68
-3.15%
$4.66B
BGC Group, Inc
Feb 12, 2026
$9.43
$0.01
0.11%
$4.50B
Birkenstock Holding plc
Feb 12, 2026
$39.36
-$0.55
-1.38%
$7.38B
Bridgeline Digital, Inc.
Feb 12, 2026
$0.9541
-$0.0301
-3.06%
$11.53M
Bruker Corporation
Feb 12, 2026
$41.41
-$0.1671
-0.40%
$6.29B
Dutch Bros Inc.
Feb 12, 2026
$53.75
-$1.3
-2.36%
$9.30B
British American Tobacco p.l.c.
Feb 12, 2026
$60.79
$0.6
1.00%
$131.86B
CAE Inc.
Feb 12, 2026
$31.40
$0.165
0.53%
$10.09B
Advance Auto Parts, Inc.
Feb 13, 2026
$58.33
$1.73
3.06%
$3.50B
American Battery Technology Company Common Stock
Feb 13, 2026
$5.31
$0.41
8.37%
$485.22M
Aeries Technology, Inc
Feb 13, 2026
$0.6003
-$0.0257
-4.11%
$29.33M
Senmiao Technology Limited
Feb 13, 2026
$1.15
-$0.01
-0.86%
$1.35M
Avalon GloboCare Corp.
Feb 13, 2026
$0.6923
-$0.0367
-5.03%
$2.66M
Anebulo Pharmaceuticals, Inc.
Feb 13, 2026
$0.4604
-$0.0156
-3.28%
$18.92M
Aptevo Therapeutics Inc.
Feb 13, 2026
$6.95
-$0.01
-0.14%
$11.42M
Astrotech Corporation
Feb 13, 2026
$3.07
$0.0125
0.41%
$5.40M
Addentax Group Corp.
Feb 13, 2026
$0.3765
-$0.0525
-12.24%
$3.80M
Benitec Biopharma Inc.
Feb 13, 2026
$11.16
-$0.5391
-4.61%
$292.94M
Barnwell Industries, Inc.
Feb 13, 2026
$1.06
$0.03
2.91%
$10.66M
Armlogi Holding Corp. common stock
Feb 13, 2026
$0.5375
-$0.024
-4.27%
$22.58M
CBL & Associates Properties, Inc.
Feb 13, 2026
$36.83
-$0.44
-1.18%
$1.13B
Coca-Cola Europacific Partners PLC
Feb 13, 2026
$96.74
$0.5572
0.58%
$43.45B
Cameco Corporation
Feb 13, 2026
$115.91
-$2.18
-1.85%
$50.47B
Colliers International Group Inc.
Feb 13, 2026
$138.98
-$7.51
-5.13%
$6.90B
Clipper Realty Inc.
Feb 13, 2026
$3.475
-$0.085
-2.39%
$56.11M
Citius Oncology Inc.
Feb 13, 2026
$1.18
-$0.26
-18.06%
$84.14M
Citius Pharmaceuticals, Inc.
Feb 13, 2026
$0.8184
$0.0069
0.85%
$9.15M
CEL-SCI Corporation
Feb 13, 2026
$4.77
-$0.24
-4.79%
$32.78M
BHP Group Limited
Feb 15, 2026
$73.82
$1.47
2.03%
$187.44B
BHP Group Limited
Feb 15, 2026
GBX2,717.00
GBX78.00
2.96%
GBX11.36T
Aditxt, Inc.
Feb 16, 2026
$0.6815
-$0.0063
-0.92%
$14,662.00
Armada Hoffler Properties, Inc.
Feb 16, 2026
$7.17
-$0.03
-0.42%
$574.70M
Gladstone Commercial Corporation
Feb 16, 2026
$23.02
-$0.06
-0.26%
$1.07B
Gladstone Commercial Corporation
Feb 16, 2026
$20.27
-$0.04
-0.20%
$625.27M
Chemours Co.
Feb 16, 2026
$12.28
$0.4492
3.80%
$2.10B
Foncière Lyonnaise S.A.
Feb 16, 2026
€70.00
-€3.4
-4.63%
€3.24B
Idex Biometrics ASA
Feb 16, 2026
NOK6.30
NOK0.068
1.09%
NOK2.55B
Basilea Pharmaceutica Ltd
Feb 16, 2026
CHF57.85
-CHF0.65
-1.11%
CHF588.05M
Oerlikon Corporation AG
Feb 16, 2026
CHF3.192
-CHF0.014
-0.44%
CHF1.17B
Siegfried Holding AG
Feb 16, 2026
CHF74.20
-CHF0.182
-0.24%
CHF304.20M
Walliser Kantonalbank
Feb 16, 2026
CHF132.50
CHF0.5
0.38%
CHF2.09B
Starbreeze AB (publ)
Feb 16, 2026
SEK0.101
-SEK0.0065
-6.05%
SEK35.72M
Sandstorm Gold Ltd.
Feb 16, 2026
CA$16.25
-CA$0.81
-4.75%
CA$2.97B
HSBC Holdings plc
Feb 16, 2026
GBX1,308.20
GBX2.2
0.17%
GBX166.01B
Petra Diamonds Limited
Feb 16, 2026
GBX18.00
-
-
GBX48.47M
Plus500 Ltd
Feb 16, 2026
GBX4,808.00
GBX16.00
0.33%
GBX2.47B
Springfield Properties Plc
Feb 16, 2026
GBX120.64
-GBX3.86
-3.10%
GBX113.33M
Transense Technologies PLC
Feb 16, 2026
GBX127.97
GBX1.47
1.16%
GBX14.33M
Wilmington plc
Feb 16, 2026
GBX302.00
GBX3
1.00%
GBX299.76M
Sanginita Chemicals Ltd.
Feb 16, 2026
₹10.12
-₹0.28
-2.69%
₹368.67M
Axcelis Technologies, Inc.
Feb 17, 2026
$90.64
$1.59
1.79%
$2.81B
Arteris, Inc.
Feb 17, 2026
$14.58
-$0.51
-3.38%
$636.91M
The Andersons, Inc.
Feb 17, 2026
$68.64
$1.11
1.64%
$2.35B
Brookdale Senior Living Inc.
Feb 17, 2026
$16.35
$0.06
0.37%
$3.88B
Blackbaud, Inc.
Feb 17, 2026
$47.08
-$0.5977
-1.25%
$2.28B
The Chemours Company
Feb 17, 2026
$20.36
$1.11
5.77%
$3.05B
Celanese Corporation
Feb 17, 2026
$59.49
$1.17
2.01%
$6.51B
Constellation Energy Corporation
Feb 17, 2026
$270.52
-$0.62
-0.23%
$84.48B
CEVA, Inc.
Feb 17, 2026
$21.97
$0.36
1.67%
$527.68M
Compass, Inc.
Feb 17, 2026
$11.59
-$1.17
-9.17%
$6.34B
Daily Journal Corporation
Feb 17, 2026
$535.50
-$31.38
-5.54%
$737.77M
Devon Energy Corporation
Feb 17, 2026
$44.45
$0.97
2.23%
$27.88B
Empire State Realty OP, L.P.
Feb 17, 2026
$6.31
$0.33
5.52%
$1.68B
Energy Transfer LP
Feb 17, 2026
$18.23
$0.115
0.64%
$62.57B
Crescent Capital BDC, Inc.
Feb 17, 2026
$25.12
-
-
$930.98M
Empire State Realty OP, L.P.
Feb 17, 2026
$6.54
$0.3098
4.97%
$1.82B
Great Lakes Dredge & Dock Corporation
Feb 17, 2026
$16.90
$0.755
4.68%
$1.15B
Genco Shipping & Trading Limited
Feb 17, 2026
$21.80
$0.31
1.44%
$942.70M
Halozyme Therapeutics, Inc.
Feb 17, 2026
$79.93
-$0.2928
-0.37%
$9.40B
The Hackett Group, Inc.
Feb 17, 2026
$14.64
-$0.6671
-4.36%
$397.27M
Analog Devices, Inc.
Feb 18, 2026
$331.51
$6.35
1.95%
$162.33B
Alamos Gold Inc.
Feb 18, 2026
$44.84
-$0.34
-0.75%
$18.83B
Amplitude, Inc.
Feb 18, 2026
$6.80
-$0.5134
-7.02%
$908.78M
Appian Corporation
Feb 18, 2026
$23.81
-$2.472
-9.41%
$1.76B
ASP Isotopes Inc. Common Stock
Feb 18, 2026
$5.30
-$0.1714
-3.13%
$494.92M
AngloGold Ashanti Plc
Feb 18, 2026
$108.32
-$0.2915
-0.27%
$54.69B
American States Water Company
Feb 18, 2026
$71.34
-$0.42
-0.59%
$2.76B
Bausch + Lomb Corporation
Feb 18, 2026
$16.89
-$0.26
-1.52%
$5.98B
Borr Drilling Limited
Feb 18, 2026
$5.58
$0.09
1.64%
$1.40B
B2Gold Corp.
Feb 18, 2026
$5.52
-$0.0999
-1.78%
$7.38B
Avis Budget Group, Inc.
Feb 18, 2026
$114.52
-$2.186
-1.87%
$4.03B
Crescent Capital BDC, Inc.
Feb 18, 2026
$14.10
-$0.135
-0.95%
$521.41M
Coeur Mining, Inc.
Feb 18, 2026
$22.17
-$0.675
-2.96%
$14.23B
Codere Online Luxembourg, S.A.
Feb 18, 2026
$7.85
-$0.06
-0.76%
$358.28M
CF Industries Holdings, Inc.
Feb 18, 2026
$97.11
$0.8
0.83%
$15.73B
Claros Mortgage Trust, Inc.
Feb 18, 2026
$2.85
$0.03
1.06%
$399.62M
Charles River Laboratories International, Inc.
Feb 18, 2026
$167.40
-$13.85
-7.64%
$8.24B
Carvana Co.
Feb 18, 2026
$377.82
-$13.87
-3.54%
$81.91B
DoorDash, Inc.
Feb 18, 2026
$178.68
-$6.96
-3.75%
$77.01B
HF Sinclair Corporation
Feb 18, 2026
$58.25
$0.59
1.02%
$10.90B
First Majestic Silver Corp.
Feb 19, 2026
$23.26
-$0.53
-2.23%
$11.40B
Federal Agricultural Mortgage Corporation
Feb 19, 2026
$133.68
$2.85
2.18%
$1.85B
Akamai Technologies, Inc.
Feb 19, 2026
$95.45
$1.052
1.11%
$13.73B
Alight, Inc.
Feb 19, 2026
$1.455
-$0.05
-3.32%
$760.64M
Alarm.com Holdings, Inc.
Feb 19, 2026
$46.30
-$1.22
-2.57%
$2.31B
AMN Healthcare Services, Inc.
Feb 19, 2026
$20.08
-$0.28
-1.38%
$771.35M
Autohome Inc.
Feb 19, 2026
$22.00
$0.07
0.32%
$653.43M
Grupo Aval Acciones y Valores S.A.
Feb 19, 2026
$4.605
$0.145
3.25%
$5.49B
Alibaba Group Holding Limited
Feb 19, 2026
$162.30
-$4.215
-2.53%
$376.35B
Bandwidth Inc.
Feb 19, 2026
$13.05
-$0.51
-3.76%
$398.31M
Barings BDC, Inc.
Feb 19, 2026
$9.09
-$0.055
-0.60%
$955.89M
Boise Cascade Company
Feb 19, 2026
$88.50
-$1.23
-1.37%
$3.28B
Bilibili Inc.
Feb 19, 2026
$31.56
$0.595
1.92%
$13.20B
CarGurus, Inc.
Feb 19, 2026
$27.13
-$1.106
-3.92%
$2.74B
Century Aluminum Company
Feb 19, 2026
$52.11
$0.15
0.29%
$4.86B
Centerra Gold Inc.
Feb 19, 2026
$15.46
$0.11
0.72%
$3.21B
Choice Hotels International, Inc.
Feb 19, 2026
$109.18
-$0.645
-0.59%
$5.05B
Grupo Cibest S.A.
Feb 19, 2026
$78.63
-$1.19
-1.49%
$20.50B
Americold Realty Trust, Inc.
Feb 19, 2026
$12.83
-$0.045
-0.35%
$3.65B
Cheniere Energy Partners, L.P.
Feb 19, 2026
$57.60
$0.14
0.24%
$27.88B
Federal Agricultural Mortgage Corporation
Feb 20, 2026
$177.57
-$4.97
-2.72%
$1.94B
Brady Corporation
Feb 20, 2026
$93.47
$0.05
0.05%
$4.41B
Cogent Communications Holdings, Inc.
Feb 20, 2026
$25.96
-$0.3984
-1.51%
$1.28B
StealthGas Inc.
Feb 20, 2026
$8.12
$0.02
0.25%
$301.75M
Hudbay Minerals Inc.
Feb 20, 2026
$25.63
$0.235
0.93%
$10.15B
Lamar Advertising Company
Feb 20, 2026
$133.24
-$2.252
-1.66%
$13.52B
Hudbay Minerals Inc.
Feb 20, 2026
CA$27.29
CA$0.4
1.49%
CA$0
BTS Group AB ser. B
Feb 20, 2026
SEK114.00
-SEK2.6
-2.23%
SEK2.71B
Allreal Holding AG
Feb 20, 2026
CHF202.50
CHF1.065
0.53%
CHF3.13B
Segro plc
Feb 20, 2026
GBX774.80
GBX11.80
1.55%
GBX9.12B
AKG Exim Ltd.
Feb 20, 2026
₹12.37
₹0.14
1.14%
₹602.70M
PagSeguro Digital Ltd.
Feb 20, 2026
$11.16
-$0.155
-1.37%
$3.36B
Protagonist Therapeutics, Inc.
Feb 20, 2026
$81.56
-$2.322
-2.77%
$5.10B
BRC Group Holdings, Inc.
Feb 20, 2026
$7.11
-$0.345
-4.63%
$217.39M
Sibanye Stillwater Limited
Feb 20, 2026
$17.04
$0.262
1.56%
$12.06B
Hudbay Minerals Inc.
Feb 20, 2026
CA$34.69
CA$0.26
0.76%
CA$5.24B
Onex Corporation
Feb 20, 2026
CA$112.15
-CA$0.23
-0.20%
CA$8.18B
TXNM Energy, Inc.
Feb 20, 2026
$58.99
-$0.04
-0.07%
$6.43B
Vipshop Holdings Limited
Feb 20, 2026
$17.56
$0.01
0.06%
$8.89B
Perseus Mining Limited
Feb 22, 2026
CA$5.75
-CA$0.5
-8%
CA$3.44B
ACV Auctions Inc.
Feb 23, 2026
$7.36
$0.065
0.89%
$1.27B
Adeia Inc.
Feb 23, 2026
$16.94
-$0.41
-2.36%
$1.85B
Addus HomeCare Corporation
Feb 23, 2026
$108.41
$0.27
0.25%
$2.00B
Atlas Energy Solutions Inc.
Feb 23, 2026
$8.83
-$0.22
-2.43%
$1.09B
Apartment Investment and Management Company
Feb 23, 2026
$5.93
-$0.025
-0.42%
$853.65M
Agora, Inc.
Feb 23, 2026
$4.345
-$0.115
-2.58%
$404.34M
Archrock, Inc.
Feb 23, 2026
$32.00
$0.134
0.42%
$5.61B
Axsome Therapeutics, Inc.
Feb 23, 2026
$182.27
-$2.035
-1.10%
$9.19B
Azul S.A.
Feb 23, 2026
$0.5
-
-
$155.88M
Bed Bath & Beyond Inc.
Feb 23, 2026
$5.31
-$0.085
-1.58%
$365.44M
BioCryst Pharmaceuticals, Inc.
Feb 23, 2026
$6.57
$0.0165
0.25%
$1.38B
Brighthouse Financial, Inc.
Feb 23, 2026
$63.84
$0.0166
0.03%
$3.65B
Bridge Investment Group Holdings Inc.
Feb 23, 2026
$9.60
-$0.04
-0.41%
$329.77M
Black Stone Minerals, L.P.
Feb 23, 2026
$15.11
-$0.045
-0.30%
$3.20B
John Hancock Financial Opportunities Fund
Feb 23, 2026
$35.61
-$0.39
-1.08%
$704.99M
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Feb 23, 2026
$217.54
-$5.78
-2.59%
$1.37B
BWX Technologies, Inc.
Feb 23, 2026
$195.52
-$4.31
-2.16%
$17.88B
BlackRock Short-Term California Muni Bond ETF
Feb 23, 2026
$50.38
-$0.025
-0.05%
$37.89M
Max Auto Industry -3X Inverse Leveraged ETN
Feb 23, 2026
$3.45
$0.16
4.86%
$1.35M
Max Auto Industry 3X Leveraged ETN
Feb 23, 2026
$28.56
$0.5697
2.04%
$5.45M
AbCellera Biologics Inc.
Feb 24, 2026
$3.065
-$0.0947
-3.00%
$917.55M
AdaptHealth Corp.
Feb 24, 2026
$10.43
-$0.2064
-1.94%
$1.41B
Alcon Inc.
Feb 24, 2026
$78.42
-$2.065
-2.57%
$38.78B
Allot Ltd.
Feb 24, 2026
$10.12
-$0.3082
-2.95%
$422.87M
Amer Sports, Inc.
Feb 24, 2026
$37.35
-$0.4
-1.06%
$20.71B
Alphatec Holdings, Inc.
Feb 24, 2026
$13.38
-$0.5237
-3.77%
$1.99B
Austin Gold Corp.
Feb 24, 2026
$1.905
-$0.185
-8.85%
$26.09M
AxoGen, Inc.
Feb 24, 2026
$32.70
-$1.81
-5.24%
$1.64B
Axon Enterprise, Inc.
Feb 24, 2026
$438.40
-$8.58
-1.92%
$34.59B
Beam Therapeutics Inc.
Feb 24, 2026
$25.57
-$1.38
-5.12%
$2.59B
B&G Foods, Inc.
Feb 24, 2026
$5.02
-$0.045
-0.89%
$401.08M
Backblaze, Inc.
Feb 24, 2026
$3.88
-$0.1801
-4.44%
$223.79M
Bank of Montreal
Feb 24, 2026
$144.51
-$1.13
-0.78%
$103.87B
The Bank of Nova Scotia
Feb 24, 2026
$77.29
-$0.495
-0.64%
$96.30B
Bowhead Specialty Holdings Inc.
Feb 24, 2026
$24.56
-$0.07
-0.28%
$805.15M
Bitdeer Technologies Group
Feb 24, 2026
$11.73
$0.245
2.13%
$2.45B
CAVA Group, Inc.
Feb 24, 2026
$59.35
$1.31
2.26%
$6.88B
CCC Intelligent Solutions Holdings Inc.
Feb 24, 2026
$8.75
-$0.26
-2.89%
$5.63B
Compañía Cervecerías Unidas S.A.
Feb 24, 2026
$14.73
$0.2
1.38%
$2.72B
Carlyle Secured Lending, Inc.
Feb 24, 2026
$12.14
-$0.091
-0.74%
$884.97M
Agilent Technologies, Inc.
Feb 25, 2026
$128.35
-$0.65
-0.50%
$36.39B
Applied Optoelectronics, Inc.
Feb 25, 2026
$46.09
-$2.4
-4.95%
$3.15B
Ambev S.A.
Feb 25, 2026
$3.02
$0.0199
0.66%
$47.42B
ACADIA Pharmaceuticals Inc.
Feb 25, 2026
$22.28
-$0.425
-1.87%
$3.77B
ACM Research, Inc.
Feb 25, 2026
$67.76
$4.84
7.69%
$4.40B
ADTRAN Holdings, Inc.
Feb 25, 2026
$10.22
-$0.1294
-1.25%
$818.83M
Agilon Health, Inc.
Feb 25, 2026
$0.429
-$0.0215
-4.77%
$177.86M
C3.ai, Inc.
Feb 25, 2026
$10.85
-$0.635
-5.53%
$1.49B
Alector, Inc.
Feb 25, 2026
$1.875
-$0.0747
-3.83%
$204.69M
Ambarella, Inc.
Feb 25, 2026
$65.88
-$0.38
-0.57%
$2.84B
Ambac Financial Group, Inc.
Feb 25, 2026
$8.29
-$0.36
-4.16%
$397.37M
APA Corporation
Feb 25, 2026
$28.22
$0.765
2.79%
$10.01B
Ardent Health Partners, LLC
Feb 25, 2026
$8.87
-$0.34
-3.69%
$1.27B
Arhaus, Inc.
Feb 25, 2026
$10.26
-$0.415
-3.89%
$1.45B
Arko Corp.
Feb 25, 2026
$4.63
-$0.02
-0.43%
$515.92M
Arcutis Biotherapeutics, Inc.
Feb 25, 2026
$25.89
-$0.9925
-3.69%
$3.17B
Avista Corporation
Feb 25, 2026
$41.61
$0.095
0.23%
$3.39B
Avanos Medical, Inc.
Feb 25, 2026
$11.38
-$0.07
-0.61%
$528.17M
Aviva plc
Feb 25, 2026
$17.28
-$0.08
-0.46%
$23.02B
Atlanta Braves Holdings, Inc.
Feb 25, 2026
$45.53
-$0.045
-0.10%
$2.85B
Arcosa, Inc.
Feb 26, 2026
$128.85
$0.68
0.53%
$6.32B
Accel Entertainment, Inc.
Feb 26, 2026
$11.07
-$0.26
-2.29%
$933.13M
Acadia Healthcare Company, Inc.
Feb 26, 2026
$13.60
-$0.06
-0.44%
$1.23B
Archer Aviation Inc.
Feb 26, 2026
$6.87
-$0.305
-4.25%
$5.03B
American Coastal Insurance Corporation
Feb 26, 2026
$11.18
$0.04
0.36%
$540.09M
ACI Worldwide, Inc.
Feb 26, 2026
$41.33
-$1.087
-2.56%
$4.26B
Arcellx, Inc.
Feb 26, 2026
$68.02
$0.775
1.15%
$3.93B
Aclaris Therapeutics, Inc.
Feb 26, 2026
$3.385
-$0.265
-7.26%
$366.75M
Autodesk, Inc.
Feb 26, 2026
$233.32
-$10.26
-4.21%
$49.70B
Assured Guaranty Ltd.
Feb 26, 2026
$86.44
-$0.11
-0.13%
$3.99B
PlayAGS, Inc.
Feb 26, 2026
$12.49
$0.01
0.08%
$518.40M
American Healthcare REIT, Inc.
Feb 26, 2026
$48.24
$0.37
0.77%
$8.53B
Airgain, Inc.
Feb 26, 2026
$4.01
$0.0133
0.33%
$47.95M
Alamo Group Inc.
Feb 26, 2026
$209.55
$2.23
1.08%
$2.54B
Altimmune, Inc.
Feb 26, 2026
$4.595
-$0.055
-1.18%
$405.54M
Amphastar Pharmaceuticals, Inc.
Feb 26, 2026
$28.82
$0.25
0.88%
$1.32B
American Woodmark Corporation
Feb 26, 2026
$60.02
-$8.75
-12.73%
$874.46M
AnaptysBio, Inc.
Feb 26, 2026
$47.54
-$2.7
-5.37%
$1.32B
Air New Zealand Limited
Feb 26, 2026
$0.3041
-
-
$1.00B
argenx SE
Feb 26, 2026
$829.31
-$3.85
-0.46%
$51.32B
Airship AI Holdings, Inc.
Feb 27, 2026
$3.14
-$0.06
-1.88%
$96.64M
Akero Therapeutics, Inc.
Feb 27, 2026
$54.65
-
-
$4.50B
Aldeyra Therapeutics, Inc.
Feb 27, 2026
$5.41
-$0.07
-1.28%
$325.48M
Alpha Metallurgical Resources, Inc.
Feb 27, 2026
$184.82
-$5.13
-2.70%
$2.41B
ANI Pharmaceuticals, Inc.
Feb 27, 2026
$80.73
$0.01
0.01%
$1.81B
Apellis Pharmaceuticals, Inc.
Feb 27, 2026
$22.07
-$0.515
-2.28%
$2.79B
Saul Centers, Inc.
Feb 27, 2026
$34.76
$0.035
0.10%
$848.45M
Bumble Inc.
Feb 27, 2026
$3.025
-$0.225
-6.92%
$321.83M
Amadeus IT Group, S.A.
Feb 27, 2026
€50.70
-€2.36
-4.45%
€27.16B
Schaeffler India Ltd.
Feb 27, 2026
₹3,817.15
₹2
0.05%
₹96.56B
Chagee Holdings Limited American Depositary Shares
Feb 27, 2026
$10.38
-$0.3398
-3.17%
$1.93B
Calumet, Inc.
Feb 27, 2026
$25.60
$0.43
1.71%
$2.22B
Docebo Inc.
Feb 27, 2026
$18.75
-$0.8
-4.09%
$539.86M
1stdibs.Com, Inc.
Feb 27, 2026
$5.45
-$0.06
-1.09%
$199.55M
Companhia Paranaense de Energia
Feb 27, 2026
$10.30
$0.04
0.39%
$1.93B
Vastned Retail N.V.
Feb 27, 2026
€31.30
€0.2
0.64%
€505.28M
4D Molecular Therapeutics, Inc.
Feb 27, 2026
$8.90
-$0.205
-2.25%
$453.72M
Fluent, Inc.
Feb 27, 2026
$3.78
-$0.04
-1.05%
$73.83M
Frontline Ltd.
Feb 27, 2026
$29.74
$0.69
2.38%
$6.62B
Global Partners LP
Feb 27, 2026
$47.28
-$0.42
-0.88%
$1.60B
Audax Renovables S.A.
Feb 28, 2026
€1.28
-€0.008
-0.62%
€580.33M
Audax Renovables, S.A.
Feb 28, 2026
€1.33
-€0.015
-1.12%
€625.95M
MEREN ENERGY INC COMMON STOCK
Feb 28, 2026
SEK12.82
SEK0.325
2.60%
SEK5.82B
Africa Oil Corp.
Feb 28, 2026
CA$1.68
-CA$0.01
-0.59%
CA$834.62M
Enfusion, Inc.
Mar 1, 2026
$10.76
-$0.04
-0.37%
$1.02B
Nordstrom, Inc.
Mar 1, 2026
$24.66
$0.02
0.08%
$4.12B
Telecom Italia S.p.A.
Mar 1, 2026
€0.6882
€0.0027
0.39%
€14.74B
Telecom Italia S.p.A.
Mar 1, 2026
€0.6276
€0.0174
2.85%
€12.49B
Ready Capital Corp - 6.50% PRF PERPETUAL USD 25 - Ser E
Mar 1, 2026
$18.79
$0.07
0.37%
$1.40B
Dri Healthcare Trust
Mar 1, 2026
$11.56
-
-
$471.53M
DRI Healthcare Trust
Mar 1, 2026
CA$16.54
-CA$0.36
-2.13%
CA$674.82M
Y-mAbs Therapeutics, Inc.
Mar 1, 2026
$8.61
$0.02
0.23%
$391.22M
ADMA Biologics, Inc.
Mar 2, 2026
$15.91
-$0.37
-2.27%
$3.79B
Ameresco, Inc.
Mar 2, 2026
$31.45
-$1.3
-3.97%
$1.66B
Annexon, Inc.
Mar 2, 2026
$5.31
-$0.3049
-5.43%
$634.46M
Apogee Therapeutics, Inc.
Mar 2, 2026
$75.48
-$0.28
-0.37%
$4.14B
Artelo Biosciences, Inc.
Mar 2, 2026
$1.42
-$0.02
-1.39%
$2.87M
AST SpaceMobile, Inc.
Mar 2, 2026
$95.19
-$1.085
-1.13%
$28.43B
ArriVent BioPharma, Inc. Common Stock
Mar 2, 2026
$19.53
$0.91
4.89%
$792.31M
Avadel Pharmaceuticals plc
Mar 2, 2026
$21.67
$0.035
0.16%
$2.12B
Biodesix, Inc.
Mar 2, 2026
$10.01
-$0.39
-3.75%
$79.64M
Biohaven Ltd.
Mar 2, 2026
$11.45
-$0.75
-6.15%
$1.21B
BioLife Solutions, Inc.
Mar 2, 2026
$21.98
-$0.67
-2.96%
$1.06B
BRC Inc.
Mar 2, 2026
$0.7444
-$0.0201
-2.63%
$232.07M
Burford Capital Limited
Mar 2, 2026
$9.11
-$0.135
-1.46%
$1.99B
Nuveen S&P 500 Buy-Write Income Fund
Mar 2, 2026
$14.80
$0.08
0.54%
$1.54B
Chemomab Therapeutics Ltd.
Mar 2, 2026
$1.56
$0.01
0.64%
$9.60M
California Resources Corporation
Mar 2, 2026
$55.79
$0.99
1.81%
$4.98B
Dave Inc.
Mar 2, 2026
$173.01
-$12.52
-6.75%
$2.34B
Viant Technology Inc.
Mar 2, 2026
$10.00
-$0.41
-3.94%
$633.75M
Emergent BioSolutions Inc.
Mar 2, 2026
$10.83
-$0.21
-1.90%
$577.79M
enCore Energy Corp.
Mar 2, 2026
$2.745
-$0.015
-0.54%
$514.00M
Ascent Industries Co.
Mar 3, 2026
$16.08
-$0.02
-0.12%
$150.59M
Amylyx Pharmaceuticals, Inc.
Mar 3, 2026
$14.00
-$0.895
-6.01%
$1.16B
Angel Oak Mortgage, Inc.
Mar 3, 2026
$8.97
$0.0199
0.22%
$223.48M
Astronics Corporation
Mar 3, 2026
$72.80
-$1.823
-2.44%
$2.59B
AeroVironment, Inc.
Mar 3, 2026
$240.88
-$22.38
-8.50%
$12.03B
AutoZone, Inc.
Mar 3, 2026
$3,669.87
$5.03
0.14%
$61.04B
Best Buy Co., Inc.
Mar 3, 2026
$67.30
-$0.745
-1.09%
$14.14B
Box, Inc.
Mar 3, 2026
$23.51
-$0.98
-4.00%
$3.37B
Baytex Energy Corp.
Mar 3, 2026
$3.595
$0.035
0.98%
$2.76B
Compugen Ltd.
Mar 3, 2026
$1.715
-$0.045
-2.56%
$160.41M
Cumberland Pharmaceuticals Inc.
Mar 3, 2026
$3.91
$0.32
8.91%
$58.48M
Cricut, Inc.
Mar 3, 2026
$4.585
-$0.065
-1.40%
$970.92M
Credo Technology Group Holding Ltd
Mar 3, 2026
$120.02
-$14.70
-10.91%
$21.68B
CrowdStrike Holdings, Inc.
Mar 3, 2026
$410.07
-$3.317
-0.80%
$103.38B
Crexendo, Inc.
Mar 3, 2026
$6.21
-$0.19
-2.97%
$190.84M
Cyclerion Therapeutics, Inc.
Mar 3, 2026
$1.165
-$0.005
-0.43%
$3.89M
Cryoport, Inc.
Mar 3, 2026
$8.42
-$0.28
-3.22%
$421.58M
Evolus, Inc.
Mar 3, 2026
$6.90
$0.05
0.73%
$447.26M
Eos Energy Enterprises, Inc.
Mar 3, 2026
$11.37
-$0.8502
-6.96%
$2.71B
Esperion Therapeutics, Inc.
Mar 3, 2026
$3.367
-$0.0226
-0.67%
$665.16M
Allient Inc.
Mar 4, 2026
$53.00
$2.01
3.94%
$898.01M
Alta Equipment Group Inc.
Mar 4, 2026
$6.80
-$0.2112
-3.01%
$219.16M
Alto Ingredients, Inc.
Mar 4, 2026
$2.625
-$0.125
-4.55%
$203.17M
Amplify Energy Corp.
Mar 4, 2026
$5.52
$0.125
2.32%
$223.23M
Abercrombie & Fitch Co.
Mar 4, 2026
$92.79
$0.755
0.82%
$4.37B
Aquestive Therapeutics, Inc.
Mar 4, 2026
$3.665
-$0.195
-5.05%
$363.96M
Arbe Robotics Ltd.
Mar 4, 2026
$1.13
-$0.02
-1.74%
$123.01M
Arq, Inc.
Mar 4, 2026
$3.71
-$0.2
-5.12%
$155.87M
Banco BBVA Argentina S.A.
Mar 4, 2026
$18.32
-$0.34
-1.82%
$3.74B
Broadwind, Inc.
Mar 4, 2026
$2.385
$0.005
0.21%
$55.33M
Morgan Stanley China A Share Fund, Inc.
Mar 4, 2026
$17.37
$0.03
0.17%
$295.08M
Cross Country Healthcare, Inc.
Mar 4, 2026
$8.34
-$0.06
-0.71%
$273.22M
CompX International Inc.
Mar 4, 2026
$24.75
$0.25
1.02%
$305.00M
CompoSecure, Inc.
Mar 4, 2026
$24.85
-$0.47
-1.86%
$2.53B
Campbell Soup Company
Mar 4, 2026
$29.16
$0.01
0.03%
$8.69B
Caesarstone Ltd.
Mar 4, 2026
$1.74
$0.06
3.57%
$60.13M
Culp, Inc.
Mar 4, 2026
$3.43
-$0.03
-0.87%
$43.14M
Daktronics, Inc.
Mar 4, 2026
$26.36
-$0.065
-0.25%
$1.28B
Dine Brands Global, Inc.
Mar 4, 2026
$34.86
-$0.12
-0.34%
$502.81M
The Descartes Systems Group Inc.
Mar 4, 2026
$65.23
-$4.105
-5.92%
$5.61B
Adicet Bio, Inc.
Mar 5, 2026
$6.87
-$0.26
-3.65%
$65.80M
ALX Oncology Holdings Inc.
Mar 5, 2026
$2.37
-$0.18
-7.06%
$128.50M
American Outdoor Brands, Inc.
Mar 5, 2026
$8.57
-$0.35
-3.92%
$108.47M
American Public Education, Inc.
Mar 5, 2026
$43.50
-$0.2505
-0.57%
$786.69M
Arcturus Therapeutics Holdings Inc.
Mar 5, 2026
$7.28
-$0.29
-3.83%
$206.86M
AerSale Corporation
Mar 5, 2026
$7.18
-$0.21
-2.84%
$338.79M
Atea Pharmaceuticals, Inc.
Mar 5, 2026
$4.125
-$0.035
-0.84%
$322.27M
ArrowMark Financial Corp.
Mar 5, 2026
$19.95
-$0.1
-0.50%
$155.82M
Black Diamond Therapeutics, Inc.
Mar 5, 2026
$2.22
-$0.06
-2.63%
$126.48M
BlackRock Energy and Resources Trust
Mar 5, 2026
$15.15
$0.23
1.54%
$385.66M
BlackRock Enhanced International Dividend Trust
Mar 5, 2026
$5.83
-
-
$529.37M
BJ's Wholesale Club Holdings, Inc.
Mar 5, 2026
$98.60
$0.81
0.83%
$12.99B
BlackSky Technology Inc.
Mar 5, 2026
$20.76
-$2
-8.79%
$747.21M
Burlington Stores, Inc.
Mar 5, 2026
$307.00
$2.38
0.78%
$19.32B
Cango Inc.
Mar 5, 2026
$0.8781
-$0.0503
-5.42%
$304.13M
Cracker Barrel Old Country Store, Inc.
Mar 5, 2026
$31.31
-$1.243
-3.82%
$699.02M
Cidara Therapeutics, Inc.
Mar 5, 2026
$221.38
-
-
$5.61B
Cherry Hill Mortgage Investment Corporation
Mar 5, 2026
$2.595
-$0.025
-0.95%
$95.34M
Clarus Corporation
Mar 5, 2026
$3.515
-$0.095
-2.63%
$134.98M
Traeger, Inc.
Mar 5, 2026
$1.005
$0.015
1.52%
$136.79M
Advantage Solutions Inc.
Mar 6, 2026
$0.61
-$0.0121
-1.95%
$199.03M
Ainos, Inc.
Mar 6, 2026
$1.77
-$0.08
-4.32%
$8.53M
Algonquin Power & Utilities Corp.
Mar 6, 2026
$6.58
-$0.045
-0.68%
$5.05B
Atara Biotherapeutics, Inc.
Mar 6, 2026
$4.62
-$0.21
-4.35%
$33.31M
AMREP Corporation
Mar 6, 2026
$22.75
$0.23
1.02%
$120.71M
Biglari Holdings Inc.
Mar 6, 2026
$360.30
$6.54
1.85%
$1.12B
Bridgford Foods Corporation
Mar 6, 2026
$7.45
$0.06
0.81%
$67.62M
Genesco Inc.
Mar 6, 2026
$21.95
-$0.61
-2.70%
$236.96M
Grindr Inc.
Mar 6, 2026
$10.34
-$0.42
-3.91%
$1.91B
Hurco Companies, Inc.
Mar 6, 2026
$15.60
$0.35
2.30%
$100.87M
Lifeward Ltd.
Mar 6, 2026
$0.701
-$0.0582
-7.67%
$12.47M
Sectra AB Class B
Mar 6, 2026
SEK254.60
SEK1.6
0.63%
SEK51.79B
Brockhaus Technologies AG
Mar 6, 2026
€15.85
€5.45
52.40%
€0
Coltene Holding AG
Mar 6, 2026
CHF54.78
-CHF0.2025
-0.37%
CHF216.44M
Comet Holding AG
Mar 6, 2026
CHF285.00
CHF4.1
1.46%
CHF1.63B
Westminster Group PLC
Mar 6, 2026
GBX0.63
-GBX0.32
-33.68%
GBX5.62M
NI Holdings, Inc.
Mar 6, 2026
$13.54
-$0.33
-2.38%
$279.10M
Oncolytics Biotech Inc.
Mar 6, 2026
$0.8017
-$0.0405
-4.81%
$80.46M
Mammoth Energy Services, Inc.
Mar 6, 2026
$2.375
$0.045
1.93%
$114.46M
WhiteHorse Finance, Inc.
Mar 6, 2026
$6.78
-$0.16
-2.31%
$157.59M
ProFrac Holding Corp.
Mar 9, 2026
$5.44
$0.035
0.65%
$983.03M
Asana, Inc.
Mar 9, 2026
$7.59
-$0.63
-7.66%
$1.80B
Auna S.A.
Mar 9, 2026
$4.585
$0.035
0.77%
$339.49M
Mission Produce, Inc.
Mar 9, 2026
$13.72
$0.0071
0.05%
$971.71M
Mobile Infrastructure Corporation
Mar 9, 2026
$4.02
$0.02
0.50%
$128.70M
Barnes & Noble Education, Inc.
Mar 9, 2026
$8.44
-$0.195
-2.26%
$289.27M
BioNTech SE
Mar 9, 2026
$107.85
-$1.08
-0.99%
$25.93B
Coherus Oncology, Inc.
Mar 9, 2026
$1.995
-$0.115
-5.45%
$241.14M
Canterbury Park Holding Corporation
Mar 9, 2026
$15.08
-$0.08
-0.53%
$76.90M
Caribou Biosciences, Inc.
Mar 9, 2026
$1.485
-$0.085
-5.41%
$138.80M
Cosan S.A.
Mar 9, 2026
$4.855
$0.095
2.00%
$2.26B
Commercial Vehicle Group, Inc.
Mar 9, 2026
$1.705
-$0.015
-0.87%
$62.63M
DarioHealth Corp.
Mar 9, 2026
$10.92
-$0.42
-3.85%
$73.80M
Design Therapeutics, Inc.
Mar 9, 2026
$9.60
-$0.36
-3.61%
$546.82M
enGene Holdings Inc.
Mar 9, 2026
$9.10
$0.72
8.59%
$465.87M
Ensysce Biosciences, Inc.
Mar 9, 2026
$0.4008
-$0.0401
-9.10%
$950,177.00
Fennec Pharmaceuticals Inc.
Mar 9, 2026
$7.71
-$0.08
-1.03%
$212.41M
Gaia, Inc.
Mar 9, 2026
$3.5
-$0.13
-3.58%
$87.73M
Great Elm Capital Corp.
Mar 9, 2026
$6.53
-$0.07
-1.06%
$75.30M
Greenlight Capital Re, Ltd.
Mar 9, 2026
$14.04
$0.17
1.23%
$478.75M
Achieve Life Sciences, Inc.
Mar 10, 2026
$4.16
-$0.2
-4.59%
$221.45M
Anixa Biosciences, Inc.
Mar 10, 2026
$2.805
-$0.165
-5.56%
$93.63M
Avino Silver & Gold Mines Ltd.
Mar 10, 2026
$9.93
-$0.43
-4.15%
$1.56B
Astria Therapeutics, Inc.
Mar 10, 2026
$12.58
-
-
$718.13M
Concrete Pumping Holdings, Inc.
Mar 10, 2026
$6.99
-$0.01
-0.14%
$359.81M
Allbirds, Inc.
Mar 10, 2026
$3.16
-$0.18
-5.39%
$25.95M
Bioventus Inc.
Mar 10, 2026
$7.87
-$0.205
-2.54%
$526.77M
BrainsWay Ltd.
Mar 10, 2026
$23.26
-$0.09
-0.39%
$460.92M
Bowman Consulting Group Ltd.
Mar 10, 2026
$35.43
-$0.225
-0.63%
$615.44M
Kanzhun Limited
Mar 10, 2026
$17.98
-$0.725
-3.88%
$3.62B
Casey's General Stores, Inc.
Mar 10, 2026
$647.60
-$6.12
-0.94%
$24.00B
Cadre Holdings, Inc.
Mar 10, 2026
$41.76
-$0.35
-0.83%
$1.70B
Central Puerto S.A.
Mar 10, 2026
$16.00
-$0.138
-0.86%
$2.40B
Ciena Corporation
Mar 10, 2026
$289.16
-$9.54
-3.19%
$40.79B
C3is Inc.
Mar 10, 2026
$1.77
-$0.1816
-9.31%
$1.39M
Core Molding Technologies, Inc.
Mar 10, 2026
$20.17
-$0.1
-0.49%
$172.68M
Corbus Pharmaceuticals Holdings, Inc.
Mar 10, 2026
$7.60
-$0.3204
-4.05%
$95.26M
CARGO Therapeutics, Inc. Common Stock
Mar 10, 2026
$4.02
-$0.08
-1.95%
$185.13M
Champions Oncology, Inc.
Mar 10, 2026
$6.53
-$0.05
-0.76%
$90.68M
Castellum, Inc.
Mar 10, 2026
$0.8355
-$0.0341
-3.92%
$79.05M
ABM Industries Incorporated
Mar 11, 2026
$47.13
-$0.07
-0.15%
$2.89B
American Eagle Outfitters, Inc.
Mar 11, 2026
$24.16
$0.53
2.24%
$4.10B
Amarin Corporation plc
Mar 11, 2026
$14.49
-$0.53
-3.53%
$299.69M
Anika Therapeutics, Inc.
Mar 11, 2026
$10.12
-$0.215
-2.08%
$145.87M
Ampco-Pittsburgh Corporation
Mar 11, 2026
$4.25
$0.24
5.99%
$86.39M
Alpha Pro Tech, Ltd.
Mar 11, 2026
$5.27
-$0.005
-0.09%
$54.55M
Arcos Dorados Holdings Inc.
Mar 11, 2026
$8.52
-$0.075
-0.87%
$1.79B
Aris Mining Corporation
Mar 11, 2026
$17.43
$0.77
4.62%
$3.15B
Aspen Group, Inc.
Mar 11, 2026
$0.1311
-$0.0069
-5%
$4.03M
Assertio Holdings, Inc.
Mar 11, 2026
$11.62
-$0.0639
-0.55%
$74.54M
Algoma Steel Group Inc.
Mar 11, 2026
$5.11
-$0.0099
-0.19%
$535.70M
Atlanticus Holdings Corporation
Mar 11, 2026
$24.21
-$0.2276
-0.93%
$366.61M
BGSF, Inc.
Mar 11, 2026
$5.66
$0.03
0.53%
$63.39M
Brilliant Earth Group, Inc.
Mar 11, 2026
$1.5
-$0.01
-0.66%
$95.90M
BRT Apartments Corp.
Mar 11, 2026
$14.42
-$0.33
-2.24%
$274.27M
Berry Corporation
Mar 11, 2026
$3.26
-
-
$253.00M
biote Corp.
Mar 11, 2026
$2.215
$0.005
0.23%
$105.99M
CareCloud, Inc.
Mar 11, 2026
$25.67
-$0.3125
-1.20%
$801.90M
Cardlytics, Inc.
Mar 11, 2026
$0.9001
-$0.0311
-3.34%
$48.66M
CI&T Inc
Mar 11, 2026
$4.51
-$0.12
-2.59%
$599.67M
Acacia Research Corporation
Mar 12, 2026
$3.81
$0.04
1.06%
$367.51M
Actuate Therapeutics Inc
Mar 12, 2026
$6.14
-$0.14
-2.23%
$142.71M
Adobe Inc.
Mar 12, 2026
$257.13
-$7.54
-2.85%
$107.64B
Advanced Flower Capital Inc.
Mar 12, 2026
$2.26
-$0.0501
-2.17%
$51.06M
Afya Limited
Mar 12, 2026
$15.04
$0.08
0.53%
$1.36B
Adecoagro S.A.
Mar 12, 2026
$8.81
-$0.04
-0.45%
$4.41B
Akebia Therapeutics, Inc.
Mar 12, 2026
$1.455
-$0.055
-3.64%
$386.11M
Allogene Therapeutics, Inc.
Mar 12, 2026
$1.638
-$0.0524
-3.10%
$368.02M
AlTi Global, Inc.
Mar 12, 2026
$4.36
$0.21
5.06%
$617.54M
Aemetis, Inc.
Mar 12, 2026
$1.475
-$0.035
-2.32%
$97.65M
Apyx Medical Corporation
Mar 12, 2026
$3.98
$0.07
1.76%
$163.30M
Atlanticus Holdings Corporation
Mar 12, 2026
$55.00
-$1.73
-3.05%
$832.78M
aTyr Pharma, Inc.
Mar 12, 2026
$0.9702
$0.0874
9.90%
$95.07M
Aveanna Healthcare Holdings Inc.
Mar 12, 2026
$7.74
-$0.125
-1.59%
$1.62B
American Vanguard Corporation
Mar 12, 2026
$5.10
$0.1
2%
$145.19M
Bridger Aerospace Group Holdings, Inc. Common Stock
Mar 12, 2026
$2.73
-$0.13
-4.55%
$151.63M
Build-A-Bear Workshop, Inc.
Mar 12, 2026
$52.56
$0.42
0.81%
$689.91M
HeartBeam, Inc.
Mar 12, 2026
$1.285
-$0.035
-2.65%
$44.26M
Ballard Power Systems Inc.
Mar 12, 2026
$2.11
-$0.05
-2.31%
$634.56M
Blink Charging Co.
Mar 12, 2026
$0.6702
-$0.0163
-2.37%
$69.65M
Atlas Lithium Corporation
Mar 13, 2026
$4.68
-$0.0097
-0.21%
$84.46M
Bullfrog AI Holdings, Inc. Common Stock
Mar 13, 2026
$0.4998
-$0.0182
-3.51%
$4.86M
The Buckle, Inc.
Mar 13, 2026
$52.30
$0.195
0.37%
$2.68B
Bit Digital, Inc.
Mar 13, 2026
$1.675
-$0.065
-3.74%
$542.16M
Creative Medical Technology Holdings, Inc.
Mar 13, 2026
$1.9
-$0.04
-2.06%
$4.90M
Gogo Inc.
Mar 13, 2026
$4.015
-$0.095
-2.31%
$537.43M
Li Auto Inc.
Mar 13, 2026
$19.18
$0.29
1.54%
$19.36B
Medacta Group SA
Mar 13, 2026
CHF149.60
-CHF3.213
-2.10%
CHF17.62B
Lifeway Foods, Inc.
Mar 13, 2026
$23.89
-$0.38
-1.57%
$363.82M
McEwen Mining Inc.
Mar 13, 2026
$26.24
-$0.025
-0.10%
$1.55B
New England Realty Associates Limited Partnership
Mar 13, 2026
$63.85
-
-
$223.41M
Nexalin Technology, Inc.
Mar 13, 2026
$0.5181
-$0.0219
-4.06%
$9.66M
Permian Basin Royalty Trust
Mar 13, 2026
$18.66
$0.21
1.14%
$869.72M
RLX Technology Inc.
Mar 13, 2026
$2.41
$0.02
0.84%
$2.95B
SharpLink Gaming Ltd.
Mar 13, 2026
$6.52
-$0.135
-2.03%
$971.10M
Value Line, Inc.
Mar 13, 2026
$37.32
$0.0201
0.05%
$350.43M
WideOpenWest, Inc.
Mar 13, 2026
$5.20
-
-
$445.66M
WeRide Inc.
Mar 13, 2026
$8.84
$0.19
2.20%
$2.54B
Acurx Pharmaceuticals, Inc.
Mar 16, 2026
$1.93
-$0.18
-8.53%
$3.06M
Atai Beckley N.V
Mar 16, 2026
$3.753
-$0.0975
-2.53%
$707.82M
ATI Physical Therapy, Inc.
Mar 16, 2026
$0.675
-
-
$2.98M
Bally's Corporation
Mar 16, 2026
$14.64
-$0.31
-2.07%
$605.55M
Belite Bio, Inc
Mar 16, 2026
$170.02
-$6.89
-3.89%
$5.93B
CBAK Energy Technology, Inc.
Mar 16, 2026
$0.8475
-$0.0025
-0.29%
$75.13M
Coda Octopus Group, Inc.
Mar 16, 2026
$11.86
-$1.21
-9.26%
$133.67M
CervoMed Inc.
Mar 16, 2026
$6.99
-$0.07
-0.99%
$60.83M
Contango Ore, Inc.
Mar 16, 2026
$27.83
-$1.03
-3.57%
$339.88M
Lionheart Holdings Unit
Mar 16, 2026
$10.06
-
-
$323.53M
Consolidated Water Co. Ltd.
Mar 16, 2026
$37.10
-$0.41
-1.09%
$591.05M
Diversified Energy Company PLC
Mar 16, 2026
$14.61
$0.3
2.10%
$1.14B
DiaMedica Therapeutics Inc.
Mar 16, 2026
$8.10
-$0.26
-3.11%
$421.83M
Dermata Therapeutics, Inc.
Mar 16, 2026
$1.65
-$0.0402
-2.38%
$1.12M
FibroGen, Inc.
Mar 16, 2026
$9.07
-$0.15
-1.63%
$36.69M
FinVolution Group
Mar 16, 2026
$5.63
-$0.005
-0.09%
$1.41B
GD Culture Group Limited
Mar 16, 2026
$3.55
-$0.06
-1.66%
$203.48M
Getty Images Holdings, Inc.
Mar 16, 2026
$1.1
-$0.055
-4.76%
$457.45M
Greenfire Resources Ltd.
Mar 16, 2026
$5.95
-$0.12
-1.98%
$413.34M
Gyre Therapeutics, Inc.
Mar 16, 2026
$13.36
-$0.67
-4.78%
$1.25B
Absci Corporation
Mar 17, 2026
$2.55
-$0.09
-3.41%
$383.45M
Aterian, Inc.
Mar 17, 2026
$0.698
-$0.002
-0.29%
$7.00M
KE Holdings Inc.
Mar 17, 2026
$18.69
$0.21
1.14%
$21.26B
Coya Therapeutics, Inc.
Mar 17, 2026
$5.39
$0.03
0.56%
$89.56M
Citi Trends, Inc.
Mar 17, 2026
$45.39
-$0.055
-0.12%
$378.79M
Elbit Systems Ltd.
Mar 17, 2026
$655.33
-$23.84
-3.51%
$30.45B
Eton Pharmaceuticals, Inc.
Mar 17, 2026
$15.54
$0.33
2.17%
$416.74M
HUTCHMED (China) Limited
Mar 17, 2026
$13.48
$0.3
2.28%
$2.36B
HealthEquity, Inc.
Mar 17, 2026
$77.61
-$0.7382
-0.94%
$6.71B
HUYA Inc.
Mar 17, 2026
$4.695
-$0.185
-3.79%
$1.08B
IHS Holding Limited
Mar 17, 2026
$7.24
$0.03
0.42%
$2.42B
MiNK Therapeutics, Inc.
Mar 17, 2026
$11.18
-$0.015
-0.13%
$52.46M
Inovio Pharmaceuticals, Inc.
Mar 17, 2026
$1.58
-$0.11
-6.51%
$84.67M
Korro Bio, Inc.
Mar 17, 2026
$8.53
$0.63
7.97%
$79.99M
Stadler Rail AG
Mar 17, 2026
CHF21.18
-CHF0.1269
-0.60%
CHF528.15M
Bastide le Confort Médical S.A.
Mar 17, 2026
€24.55
-€0.1
-0.41%
€179.68M
Five Below, Inc.
Mar 17, 2026
$212.00
$4.4
2.12%
$10.28B
Aubay Société Anonyme
Mar 17, 2026
€51.60
-€2.6
-4.80%
€708.12M
Williams-Sonoma Inc.
Mar 17, 2026
$189.83
-$1.559
-0.81%
$15.22B
North Atlantic Energies
Mar 17, 2026
€43.54
€0.12
0.28%
€549.66M
Alumis Inc. Common Stock
Mar 18, 2026
$19.56
$1.38
7.59%
$2.04B
Beasley Broadcast Group, Inc.
Mar 18, 2026
$4.11
-$0.17
-3.97%
$7.41M
Corporación América Airports S.A.
Mar 18, 2026
$29.52
$0.14
0.48%
$4.82B
Capricor Therapeutics, Inc.
Mar 18, 2026
$23.97
-$0.6634
-2.69%
$1.10B
Cardio Diagnostics Holdings, Inc.
Mar 18, 2026
$1.29
-$0.08
-5.84%
$2.36M
CVD Equipment Corporation
Mar 18, 2026
$2.98
-$0.03
-1.00%
$20.44M
DLocal Limited
Mar 18, 2026
$12.81
-$0.2901
-2.21%
$3.70B
Electro-Sensors, Inc.
Mar 18, 2026
$4.18
$0.03
0.72%
$14.44M
Epsilon Energy Ltd.
Mar 18, 2026
$4.75
$0.01
0.21%
$104.73M
Five Below, Inc.
Mar 18, 2026
$205.97
-$0.71
-0.34%
$11.36B
GDS Holdings Limited
Mar 18, 2026
$45.67
-$0.445
-0.97%
$8.80B
General Mills, Inc.
Mar 18, 2026
$48.60
-$0.055
-0.11%
$25.93B
Galecto, Inc.
Mar 18, 2026
$20.41
-$1.11
-5.16%
$32.60M
Immunome, Inc.
Mar 18, 2026
$23.27
-$1.665
-6.68%
$2.13B
Century Therapeutics, Inc.
Mar 18, 2026
$1.795
-$0.135
-6.99%
$156.89M
J.Jill, Inc.
Mar 18, 2026
$16.75
-$0.13
-0.77%
$193.38M
Kingsoft Cloud Holdings Limited
Mar 18, 2026
$14.29
$1.167
8.89%
$3.94B
KNOT Offshore Partners LP
Mar 18, 2026
$10.39
-$0.09
-0.86%
$353.73M
LENZ Therapeutics, Inc.
Mar 18, 2026
$26.45
$3.26
14.06%
$738.24M
Lument Finance Trust, Inc.
Mar 18, 2026
$1.47
$0.015
1.03%
$76.97M
Abeona Therapeutics Inc.
Mar 19, 2026
$4.985
-$0.135
-2.64%
$270.14M
Accenture plc
Mar 19, 2026
$232.38
-$8.48
-3.52%
$144.11B
Alarum Technologies Ltd.
Mar 19, 2026
$6.94
-$0.23
-3.21%
$51.55M
Amprius Technologies, Inc.
Mar 19, 2026
$10.83
-$0.72
-6.23%
$1.41B
Alto Neuroscience, Inc.
Mar 19, 2026
$14.82
$0.7125
5.05%
$460.48M
American Realty Investors, Inc.
Mar 19, 2026
$16.32
$0.08
0.49%
$263.60M
Armata Pharmaceuticals, Inc.
Mar 19, 2026
$7.93
-$0.205
-2.52%
$288.52M
Academy Sports and Outdoors, Inc.
Mar 19, 2026
$58.64
$1.202
2.09%
$3.91B
Athena Technology Acquisition Corp. II
Mar 19, 2026
$9.02
-
-
$91.51M
Autolus Therapeutics plc
Mar 19, 2026
$1.381
-$0.0486
-3.40%
$367.65M
Avalo Therapeutics, Inc.
Mar 19, 2026
$13.61
-$1
-6.84%
$153.71M
Avalon Holdings Corporation
Mar 19, 2026
$2.62
-
-
$10.22M
Biofrontera Inc.
Mar 19, 2026
$0.73
-$0.05
-6.41%
$8.50M
Bluerock Homes Trust, Inc.
Mar 19, 2026
$9.60
-$0.2
-2.04%
$38.94M
Bragg Gaming Group Inc.
Mar 19, 2026
$2.13
-$0.03
-1.39%
$53.68M
Barinthus Biotherapeutics plc
Mar 19, 2026
$0.7214
-$0.0165
-2.24%
$29.45M
Baozun Inc.
Mar 19, 2026
$2.705
-$0.015
-0.55%
$156.50M
Caleres, Inc.
Mar 19, 2026
$12.01
-$0.14
-1.15%
$407.09M
The Cato Corporation
Mar 19, 2026
$2.98
-$0.03
-1.00%
$53.60M
Cibus, Inc.
Mar 19, 2026
$1.71
$0.17
11.04%
$90.13M
Annovis Bio, Inc.
Mar 20, 2026
$2.335
-$0.065
-2.71%
$45.94M
Blackboxstocks Inc.
Mar 20, 2026
$11.56
-$0.93
-7.45%
$41.89M
Carnival Corporation & plc
Mar 20, 2026
$32.86
-$0.495
-1.48%
$45.42B
Carnival Corporation & plc
Mar 20, 2026
$32.66
-$0.38
-1.15%
$42.85B
First Seacoast Bancorp
Mar 20, 2026
$13.00
$0.05
0.39%
$61.13M
Coffee Holding Co., Inc.
Mar 20, 2026
$3.03
-$0.02
-0.66%
$17.30M
J D Wetherspoon plc
Mar 20, 2026
GBX723.03
GBX2.025
0.28%
GBX787.66M
MAIA Biotechnology, Inc.
Mar 20, 2026
$1.76
-$0.11
-5.88%
$65.18M
Moleculin Biotech, Inc.
Mar 20, 2026
$4.02
-$0.12
-2.90%
$4.86M
MINISO Group Holding Limited
Mar 20, 2026
$19.34
$0.11
0.57%
$5.92B
Neonode Inc.
Mar 20, 2026
$1.765
-$0.055
-3.02%
$29.62M
New Found Gold Corp.
Mar 20, 2026
$3.14
$0.025
0.80%
$770.76M
NIO Inc.
Mar 20, 2026
$4.945
-$0.015
-0.30%
$11.72B
Pulmatrix, Inc.
Mar 20, 2026
$2.387
-$0.063
-2.57%
$8.72M
Sunlands Technology Group
Mar 20, 2026
$6.18
$0.0199
0.32%
$83.44M
Tivic Health Systems, Inc.
Mar 20, 2026
$1.2
-$0.05
-4%
$1.30M
United-Guardian, Inc.
Mar 20, 2026
$6.61
-$0.084
-1.26%
$30.35M
MINISO Group Holding Limited
Mar 21, 2026
$19.34
$0.11
0.57%
$5.92B
Abivax SA American Depositary Shares
Mar 23, 2026
$6.08
-$0.02
-0.33%
$385.19M
Adagene Inc.
Mar 23, 2026
$2.75
-$0.16
-5.50%
$103.69M
AEON Biopharma, Inc.
Mar 23, 2026
$1.14
-$0.01
-0.87%
$13.80M
Artiva Biotherapeutics, Inc.
Mar 23, 2026
$4.855
$0.275
6.00%
$119.16M
Actelis Networks, Inc.
Mar 23, 2026
$0.26
-$0.007
-2.62%
$238,990.00
Aura Biosciences, Inc.
Mar 23, 2026
$5.48
-$0.15
-2.66%
$348.00M
Bolt Biotherapeutics, Inc.
Mar 23, 2026
$4.95
-$0.13
-2.56%
$9.50M
Bitcoin Depot Inc.
Mar 23, 2026
$1.399
$0.0294
2.15%
$37.63M
Clene Inc.
Mar 23, 2026
$4.13
-$0.29
-6.56%
$38.43M
Caledonia Mining Corporation Plc
Mar 23, 2026
$29.27
-$0.33
-1.11%
$565.05M
Centessa Pharmaceuticals plc
Mar 23, 2026
$22.77
-$0.782
-3.32%
$3.06B
Dragonfly Energy Holdings Corp.
Mar 23, 2026
$2.608
-$0.0921
-3.41%
$1.62M
Enerpac Tool Group Corp.
Mar 23, 2026
$39.85
$1.26
3.27%
$2.14B
Evofem Biosciences, Inc.
Mar 23, 2026
$0.01
-$0.0008
-7.41%
$1.27M
Flora Growth Corp.
Mar 23, 2026
$7.79
-$3.69
-32.14%
$4.23M
Golden Matrix Group, Inc.
Mar 23, 2026
$0.6442
$0.0046
0.72%
$90.99M
Immix Biopharma, Inc.
Mar 23, 2026
$6.64
-$0.09
-1.34%
$222.93M
Intellinetics, Inc.
Mar 23, 2026
$8.11
$0.16
2.01%
$36.33M
KB Home
Mar 23, 2026
$62.94
-$0.57
-0.90%
$3.98B
Larimar Therapeutics, Inc.
Mar 23, 2026
$3.54
-$0.03
-0.84%
$302.99M
Atlantic American Corporation
Mar 24, 2026
$2.639
$0.0988
3.89%
$53.82M
AirJoule Technologies Corporation
Mar 24, 2026
$3.51
$0.08
2.33%
$212.79M
AN2 Therapeutics, Inc.
Mar 24, 2026
$1.115
$0.015
1.36%
$30.55M
Artesian Resources Corporation
Mar 24, 2026
$32.86
$0.53
1.64%
$338.62M
Atour Lifestyle Holdings Limited
Mar 24, 2026
$38.92
-$0.9177
-2.30%
$5.40B
CKX Lands, Inc.
Mar 24, 2026
$10.60
-
-
$21.76M
Core & Main, Inc.
Mar 24, 2026
$57.63
-$0.2
-0.35%
$10.88B
CorMedix Inc.
Mar 24, 2026
$7.50
-$0.195
-2.54%
$590.52M
Corvus Pharmaceuticals, Inc.
Mar 24, 2026
$18.77
-$0.81
-4.14%
$1.57B
Canadian Solar Inc.
Mar 24, 2026
$19.89
-$1.94
-8.89%
$1.33B
Fortress Biotech, Inc.
Mar 24, 2026
$9.25
$0.12
1.31%
$72.82M
flyExclusive, Inc.
Mar 24, 2026
$2.96
-$0.36
-10.84%
$238.84M
GCT Semiconductor Holding, Inc.
Mar 24, 2026
$1.18
$0.02
1.72%
$67.38M
GameStop Corp.
Mar 24, 2026
$24.25
-$0.575
-2.32%
$10.86B
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Mar 24, 2026
$15.83
-$0.7499
-4.52%
$931.38M
Hall of Fame Resort & Entertainment Company
Mar 24, 2026
$0.35
-
-
$2.35M
Investcorp Credit Management BDC, Inc.
Mar 24, 2026
$2.83
$0.075
2.72%
$40.81M
Integra Resources Corp.
Mar 24, 2026
$3.635
-$0.07
-1.89%
$615.42M
Kolibri Global Energy Inc.
Mar 24, 2026
$3.67
-$0.18
-4.68%
$129.76M
Kezar Life Sciences, Inc.
Mar 24, 2026
$6.33
-$0.02
-0.32%
$46.36M
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
Mar 25, 2026
$25.49
$0.068
0.27%
$753.56M
Alvotech
Mar 25, 2026
$4.89
-$0.31
-5.96%
$1.52B
Canaan Inc.
Mar 25, 2026
$0.5677
$0.0027
0.48%
$266.13M
CEA Industries Inc.
Mar 25, 2026
$10.00
$2.3
29.87%
$8.02M
Chewy, Inc.
Mar 25, 2026
$26.58
-$0.6164
-2.27%
$11.03B
CollPlant Biotechnologies Ltd.
Mar 25, 2026
$0.64
-$0.0631
-8.97%
$8.14M
Cheetah Mobile Inc.
Mar 25, 2026
$6.09
-$0.01
-0.16%
$3.71M
Collective Mining Ltd.
Mar 25, 2026
$16.55
$0.18
1.10%
$1.53B
Concentrix Corporation
Mar 25, 2026
$38.01
-$1.26
-3.21%
$2.37B
Cross Timbers Royalty Trust
Mar 25, 2026
$8.57
$0.06
0.71%
$51.42M
Cullman Bancorp, Inc.
Mar 25, 2026
$12.71
-$0.14
-1.09%
$76.05M
3D Systems Corporation
Mar 25, 2026
$2.18
-$0.06
-2.68%
$280.65M
Journey Medical Corporation
Mar 25, 2026
$7.99
-$0.106
-1.31%
$184.26M
Dolphin Entertainment, Inc.
Mar 25, 2026
$1.47
-$0.01
-0.68%
$16.70M
Dollar Tree, Inc.
Mar 25, 2026
$123.07
$1.149
0.94%
$25.10B
BRP Inc.
Mar 25, 2026
$79.25
$1.4
1.80%
$5.79B
Dyadic International, Inc.
Mar 25, 2026
$0.8151
-$0.0178
-2.14%
$29.50M
Envela Corporation
Mar 25, 2026
$14.45
$0.19
1.33%
$375.17M
Fifth District Savings Bank
Mar 25, 2026
$12.85
$0.01
0.08%
$71.44M
FGI Industries Ltd.
Mar 25, 2026
$5.78
$0.04
0.70%
$11.09M
Abacus Global Management, Inc.
Mar 26, 2026
$7.30
-$0.75
-9.32%
$713.60M
Acumen Pharmaceuticals, Inc.
Mar 26, 2026
$2.349
-$0.1211
-4.90%
$142.28M
Arbutus Biopharma Corporation
Mar 26, 2026
$4.055
-$0.105
-2.52%
$779.87M
Acrivon Therapeutics, Inc. Common Stock
Mar 26, 2026
$1.475
-$0.085
-5.45%
$46.54M
ADC Therapeutics S.A.
Mar 26, 2026
$3.7
-$0.2
-5.13%
$458.34M
Aegon Ltd.
Mar 26, 2026
$7.75
-$0.065
-0.83%
$11.80B
Argan, Inc.
Mar 26, 2026
$392.28
$20.81
5.60%
$5.44B
AIM ImmunoTech Inc.
Mar 26, 2026
$0.9187
-$0.0568
-5.82%
$3.01M
AAR Corp.
Mar 26, 2026
$112.21
-$0.9
-0.80%
$4.44B
BioAtla, Inc.
Mar 26, 2026
$0.1962
-$0.0045
-2.24%
$12.56M
Bitfarms Ltd.
Mar 26, 2026
$2.18
-$0.0202
-0.92%
$1.23B
BIO-key International, Inc.
Mar 26, 2026
$0.622
-$0.028
-4.31%
$4.26M
Boston Omaha Corporation
Mar 26, 2026
$12.48
-$0.14
-1.11%
$385.29M
The Beachbody Company, Inc.
Mar 26, 2026
$7.91
-$0.235
-2.89%
$56.03M
Boundless Bio, Inc.
Mar 26, 2026
$1.09
-
-
$24.40M
BioRestorative Therapies, Inc.
Mar 26, 2026
$0.4611
-$0.1777
-27.82%
$4.09M
Braze, Inc.
Mar 26, 2026
$18.17
-$0.19
-1.03%
$1.86B
China Automotive Systems, Inc.
Mar 26, 2026
$4.62
$0.042
0.92%
$139.39M
CalciMedica, Inc.
Mar 26, 2026
$3.04
-$0.02
-0.65%
$42.48M
CAMP4 Therapeutics Corporation
Mar 26, 2026
$4.34
-$0.2
-4.41%
$92.18M
Cadiz Inc.
Mar 27, 2026
$4.9
-$0.07
-1.41%
$411.40M
CG Oncology, Inc. Common stock
Mar 27, 2026
$42.55
$1.3
3.15%
$3.19B
Cool Company Ltd.
Mar 27, 2026
$9.81
$0.01
0.10%
$525.56M
Envoy Medical, Inc.
Mar 27, 2026
$0.7327
$0.0327
4.67%
$15.24M
Electra Battery Materials Corporation
Mar 27, 2026
$0.8961
$0.0061
0.69%
$83.92M
Entera Bio Ltd.
Mar 27, 2026
$1.51
$0.06
4.14%
$69.24M
Forte Biosciences, Inc.
Mar 27, 2026
$29.02
-$0.46
-1.56%
$363.53M
Fold Holdings Inc
Mar 27, 2026
$1.9
-$0.02
-1.04%
$91.78M
Genelux Corporation
Mar 27, 2026
$2.41
-$0.01
-0.41%
$90.66M
Gaxos.ai Inc.
Mar 27, 2026
$1.49
-$0.06
-3.87%
$10.61M
Humacyte, Inc.
Mar 27, 2026
$1.02
-$0.03
-2.86%
$145.67M
Jupiter Neurosciences, Inc.
Mar 27, 2026
$1.06
$0.03
2.91%
$36.53M
Lithium Americas Corp.
Mar 27, 2026
$4.65
-$0.0953
-2.01%
$1.04B
Largo Inc.
Mar 27, 2026
$0.9969
$0.0192
1.96%
$63.92M
LiqTech International, Inc.
Mar 27, 2026
$1.767
$0.017
0.97%
$17.01M
Vetoquinol S.A.
Mar 27, 2026
€86.60
€0.6
0.70%
€925.97M
Adriatic Metals PLC
Mar 27, 2026
GBX3.2
-
-
GBX112.76B
Mawson Infrastructure Group, Inc.
Mar 27, 2026
$2.884
-$0.2165
-6.98%
$2.83M
MultiSensor AI Holdings, Inc.
Mar 27, 2026
$0.3133
$0.0127
4.22%
$10.25M
Osisko Development Corp.
Mar 27, 2026
$3.63
$0.275
8.20%
$531.21M
Kore Potash plc
Mar 28, 2026
GBX3.5
-
-
GBX116.55M
Alset Inc.
Mar 29, 2026
$2.51
-$0.03
-1.18%
$97.65M
AmpliTech Group, Inc.
Mar 30, 2026
$2.842
-$0.158
-5.27%
$58.71M
Australian Bauxite Ltd
Mar 30, 2026
A$0.035
-A$0.002
-5.41%
A$25.04M
ADX Energy Ltd
Mar 30, 2026
A$0.031
A$0.001
3.33%
A$12.89M
Aspire Mining Ltd
Mar 30, 2026
A$0.28
-A$0.015
-5.08%
A$131.99M
Blue Star Helium Ltd
Mar 30, 2026
A$0.0045
A$0.0005
12.50%
A$25.22M
Brookside Energy Ltd
Mar 30, 2026
A$0.445
-
-
A$43.79M
Cygnus Gold Ltd
Mar 30, 2026
A$0.105
-A$0.005
-4.55%
A$159.66M
Empire Energy Group Ltd
Mar 30, 2026
A$0.195
-A$0.005
-2.50%
A$274.67M
Hydrocarbon Dynamics Ltd
Mar 30, 2026
A$0.002
-
-
A$4.31M
Kincora Copper Limited
Mar 30, 2026
A$0.027
-A$0.003
-10%
A$44.82M
Lion Energy Ltd
Mar 30, 2026
A$0.017
-
-
A$5.43M
Lithium Universe Limited
Mar 30, 2026
A$0.008
-
-
A$17.75M
Renergen Ltd
Mar 30, 2026
A$0.64
-A$0.01
-1.54%
A$120.26M
Sarama Resources Ltd
Mar 30, 2026
A$0.031
-A$0.001
-3.13%
A$20.38M
Turaco Gold Limited
Mar 30, 2026
A$0.28
-A$0.01
-3.45%
A$852.74M
Titan Minerals Ltd
Mar 30, 2026
A$0.36
-A$0.03
-7.69%
A$229.21M
Winchester Energy Ltd
Mar 30, 2026
A$0.002
-
-
A$3.14M
Xanadu Mines Ltd
Mar 30, 2026
A$0.047
-
-
A$183.30M
ETHZilla Corporation Common Stock
Mar 30, 2026
$7.04
-$0.57
-7.49%
$1.08B
Actinium Pharmaceuticals, Inc.
Mar 30, 2026
$1.12
-$0.02
-1.75%
$34.94M
The AES Corporation
Mar 31, 2026
$16.32
$0.065
0.40%
$11.62B
Laramide Resources Ltd.
Mar 31, 2026
A$0.77
-
-
A$178.68M
GKB Ophthalmics Ltd.
Mar 31, 2026
₹53.05
₹1.44
2.79%
₹476.33M
HDFC Life Insurance Company Limited
Mar 31, 2026
₹701.20
-₹2.55
-0.36%
₹1.37T
Hindustan Zinc Ltd.
Mar 31, 2026
₹626.35
₹8.70
1.41%
₹1.33T
Bassett Furniture Industries, Incorporated
Mar 31, 2026
$16.27
$0.2614
1.63%
$141.33M
CHS Inc.
Mar 31, 2026
$25.76
-$0.07
-0.27%
$316.13M
CHS Inc.
Mar 31, 2026
$24.71
-$0.03
-0.12%
$303.24M
CHS Inc.
Mar 31, 2026
$25.37
-$0.1
-0.39%
$311.34M
CHS Inc.
Mar 31, 2026
$25.78
-$0.09
-0.35%
$316.37M
CHS Inc.
Mar 31, 2026
$27.94
-$0.171
-0.61%
$342.88M
Delta Plus Group S.A.
Mar 31, 2026
€48.80
-€0.6
-1.21%
€353.77M
Hopscotch Groupe S.A.
Mar 31, 2026
€13.30
-€0.1
-0.75%
€40.11M
Nanobiotix
Mar 31, 2026
€17.00
-€0.24
-1.39%
€961.77M
Falcon's Beyond Global, Inc. Class A Common Stock
Mar 31, 2026
$10.50
$0.24
2.34%
$120.79M
Guess', Inc.
Mar 31, 2026
$16.81
-$0.05
-0.30%
$876.67M
Kaixin Auto Holdings
Mar 31, 2026
$1.1
$0.18
19.57%
$460,000.00
Bionano Genomics Inc.
Mar 31, 2026
$5.25
-$0.3255
-5.83%
$0
AUTO1 Group SE
Mar 31, 2026
€21.40
-€1.923
-8.25%
€0
Oberbank AG
Mar 31, 2026
€70.20
€0.2
0.29%
€2.65B
reAlpha Tech Corp. Common Stock
Apr 1, 2026
$0.4786
-$0.0215
-4.30%
$22.41M
AngioDynamics, Inc.
Apr 1, 2026
$13.16
-$0.48
-3.52%
$539.31M
BlackBerry Limited
Apr 1, 2026
$3.425
-$0.095
-2.70%
$2.02B
Byrna Technologies Inc.
Apr 1, 2026
$13.73
-$0.9094
-6.21%
$311.29M
Cognyte Software Ltd.
Apr 1, 2026
$7.27
-$0.4
-5.22%
$530.99M
ClearSign Technologies Corporation
Apr 1, 2026
$0.59
-$0.0233
-3.80%
$31.63M
Charles & Colvard, Ltd.
Apr 1, 2026
$0.2
-
-
$623,870.00
Akwel S.A.
Apr 1, 2026
€8.10
€0.02
0.25%
€214.48M
Bilendi S.A.
Apr 1, 2026
€17.90
€0.9
5.29%
€78.41M
Bio-UV Group SAS
Apr 1, 2026
€1.492
-€0.02
-1.32%
€20.48M
Vitura S.A.
Apr 1, 2026
€3.52
€0.02
0.57%
€60.01M
Franklin Covey Co.
Apr 1, 2026
$19.22
-$0.21
-1.08%
$230.45M
John Hancock Preferred Income Fund
Apr 1, 2026
$16.28
$0.05
0.31%
$435.66M
John Hancock Preferred Income Fund III
Apr 1, 2026
$14.81
$0.015
0.10%
$475.40M
I-Mab
Apr 1, 2026
$3.47
-$0.23
-6.22%
$283.93M
Kewpie Corporation
Apr 1, 2026
¥4,466.00
¥38.00
0.86%
¥465.66B
Kusuri No Aoki Holdings Co., Ltd.
Apr 1, 2026
¥4,051.00
-¥15.00
-0.37%
¥354.72B
Nachi-Fujikoshi Corp.
Apr 1, 2026
¥4,335.00
-¥20.00
-0.46%
¥65.93B
Vitura S.A.
Apr 1, 2026
€13.10
-€2.598
-16.55%
€0
Acuity Brands Inc.
Apr 1, 2026
$369.52
$8.85
2.46%
$14.63B
Acuity Brands, Inc.
Apr 2, 2026
$327.00
-$4.5
-1.36%
$10.03B
Conagra Brands, Inc.
Apr 2, 2026
$19.63
$0.2999
1.55%
$9.39B
Nuveen Credit Strategies Income Fund
Apr 2, 2026
$5.11
$0.015
0.29%
$754.60M
Lindsay Corporation
Apr 2, 2026
$135.81
$0.92
0.68%
$1.44B
Montana Aerospace AG
Apr 2, 2026
CHF26.90
CHF0.691
2.64%
CHF0
Akwel S.A.
Apr 2, 2026
€7.84
-€0.16
-2%
€212.81M
Global Opportunities Trust PLC
Apr 2, 2026
GBX331.20
-GBX3.8
-1.13%
GBX95.70M
Schroder British Opportunities Trust plc
Apr 2, 2026
GBX69.86
-GBX0.395
-0.56%
GBX48.77M
Symphony International Holdings Limited
Apr 2, 2026
$0.438
$0.038
9.50%
$170.44M
Lamb Weston Holdings, Inc.
Apr 2, 2026
$49.86
-$0.72
-1.42%
$6.95B
MSC Industrial Direct Co., Inc.
Apr 2, 2026
$95.34
$0.945
1.00%
$5.32B
Super Group (SGHC) Limited
Apr 2, 2026
$8.67
-$0.195
-2.20%
$4.38B
Simulations Plus, Inc.
Apr 2, 2026
$13.42
-$0.5544
-3.97%
$270.28M
American Shared Hospital Services
Apr 3, 2026
$2.06
-$0.06
-2.83%
$13.41M
Oxurion NV
Apr 3, 2026
€0.273
€0.2728
136,400.00%
€10.59M
AXIL Brands, Inc.
Apr 6, 2026
$4.38
$0.13
3.06%
$28.32M
BlackRock Municipal Income Trust
Apr 6, 2026
$9.83
-$0.03
-0.30%
$431.09M
Blackrock Municipal 2030 Target Term Trust
Apr 6, 2026
$22.37
-$0.01
-0.04%
$1.43B
BV Financial, Inc.
Apr 6, 2026
$17.24
$0.36
2.13%
$172.35M
BitFuFu Inc. Class A Ordinary Shares
Apr 6, 2026
$5.05
$0.13
2.64%
$822.66M
The Greenbrier Companies, Inc.
Apr 6, 2026
$54.75
$0.4
0.74%
$1.69B
Hepion Pharmaceuticals, Inc.
Apr 6, 2026
$0.0375
$0.0012
3.31%
$435,762.00
Levi Strauss & Co.
Apr 6, 2026
$22.25
$0.35
1.60%
$8.80B
Dr. Hönle AG
Apr 6, 2026
€7.00
€0.2472
3.66%
€38.58M
Vaudoise Assurances Holding SA
Apr 6, 2026
CHF705.00
CHF9.01
1.29%
CHF1.98B
Addex Therapeutics Ltd.
Apr 6, 2026
CHF0.0624
CHF0.002
3.31%
CHF1.65M
Dillistone Group Plc
Apr 6, 2026
GBX0.085
-
-
GBX1.84M
Staffline Group plc
Apr 6, 2026
GBX45.80
GBX0.3
0.66%
GBX47.69M
The Property Franchise Group PLC
Apr 6, 2026
GBX515.34
GBX1.34
0.26%
GBX90.49M
BlackRock MuniYield Michigan Quality Fund, Inc.
Apr 6, 2026
$11.57
-$0.1
-0.86%
$335.12M
BlackRock MuniYield Quality Fund II, Inc.
Apr 6, 2026
$9.92
-$0.05
-0.50%
$219.77M
BlackRock MuniHoldings California Quality Fund, Inc.
Apr 6, 2026
$10.57
-$0.01
-0.09%
$995.52M
BlackRock MuniYield Fund, Inc.
Apr 6, 2026
$10.42
-$0.02
-0.19%
$476.54M
BlackRock MuniYield Quality Fund III, Inc.
Apr 6, 2026
$11.11
-$0.09
-0.80%
$738.45M
NeuroSense Therapeutics Ltd.
Apr 6, 2026
$1.009
-$0.0111
-1.09%
$24.89M
Art's-Way Manufacturing Co., Inc.
Apr 7, 2026
$2.38
$0.08
3.48%
$12.15M
Amtech Systems, Inc.
Apr 7, 2026
$11.64
-$1.355
-10.43%
$167.62M
Cal-Maine Foods, Inc.
Apr 7, 2026
$82.49
$0.8608
1.05%
$3.93B
Digital Brands Group, Inc.
Apr 7, 2026
$2.47
-$1.88
-43.22%
$11.08M
Greenpro Capital Corp.
Apr 7, 2026
$1.815
$0.035
1.97%
$14.15M
Merchants Trust PLC Preferred Stock 3.65% Perpetual
Apr 7, 2026
GBX0.77
-
-
GBX0
Audioboom Group plc
Apr 7, 2026
GBX620.00
-GBX5.00
-0.80%
GBX11.69B
Churchill China plc
Apr 7, 2026
GBX410.00
GBX15.00
3.80%
GBX3.83B
Epwin Group Plc
Apr 7, 2026
GBX119.50
-
-
GBX159.37M
Flowtech Fluidpower PLC
Apr 7, 2026
GBX55.28
GBX2.778
5.29%
GBX37.33M
JTC plc
Apr 7, 2026
GBX1,296.00
GBX2
0.15%
GBX1.41B
Oxford Biomedica plc
Apr 7, 2026
GBX730.00
-GBX21.00
-2.80%
GBX330.71M
Predator Oil & Gas Holdings Plc
Apr 7, 2026
GBX3.345
-GBX0.03
-0.89%
GBX21.99M
Vietnam Holding Ltd.
Apr 7, 2026
GBX396.00
-GBX1
-0.25%
GBX79.35M
Movano Inc.
Apr 7, 2026
$17.15
$0.41
2.45%
$13.01M
nCino, Inc.
Apr 7, 2026
$17.44
-$1.195
-6.41%
$2.02B
Dilip Buildcon Ltd.
Apr 7, 2026
₹453.75
-₹15.45
-3.29%
₹227.70M
Royal Orchid Hotels Ltd.
Apr 7, 2026
₹392.20
-₹4.6
-1.16%
₹7.57B
Pacific Biosciences of California, Inc.
Apr 7, 2026
$1.755
-$0.055
-3.04%
$529.85M
High Income Securities Fund
Apr 7, 2026
$6.09
$0.065
1.08%
$113.98M
Delta Air Lines, Inc.
Apr 8, 2026
$73.62
-$0.84
-1.13%
$48.07B
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
Apr 8, 2026
$14.72
-$0.02
-0.14%
$1.72B
Lakeland Industries, Inc.
Apr 8, 2026
$10.04
-$0.075
-0.74%
$98.40M
CarMax Inc.
Apr 8, 2026
$46.25
-$0.13
-0.28%
$6.79B
ABG Sundal Collier Holding ASA
Apr 8, 2026
NOK8.23
-NOK0.062
-0.75%
NOK3.74B
Hess Corporation
Apr 8, 2026
$148.00
$0.8505
0.58%
$44.29B
MindMaze Therapeutics Holding SA
Apr 8, 2026
CHF1.062
-CHF0.034
-3.10%
CHF729.04M
Delta Air Lines, Inc.
Apr 8, 2026
$75.09
$0.36
0.48%
$48.71B
abrdn China Investment Company Limited
Apr 8, 2026
GBX433.90
GBX22.90
5.57%
GBX175.30M
Amundi Euro Floating Rate Corporate Bond Fund
Apr 8, 2026
GBX1.725
-GBX0.025
-1.43%
GBX194.62M
Devolver Digital Inc.
Apr 8, 2026
GBX24.00
-GBX0.5
-2.04%
GBX106.77M
Gresham House PLC
Apr 8, 2026
GBX11.00
-
-
GBX459.75M
Hvivo Plc
Apr 8, 2026
GBX8.92
GBX1.815
25.56%
GBX70.27M
Instem PLC
Apr 8, 2026
GBX8.30
-GBX821.70
-99%
GBX144.78M
Lansdowne Oil & Gas plc
Apr 8, 2026
GBX0.001
-
-
GBX1.23M
Mears Group plc
Apr 8, 2026
GBX362.75
-GBX0.25
-0.07%
GBX345.82M
Pantheon Infrastructure Plc
Apr 8, 2026
GBX105.48
GBX0.48
0.46%
GBX465.81M
Proteome Sciences Plc
Apr 8, 2026
GBX2.8
GBX0.445
18.90%
GBX10.24M
Savannah Resources Plc
Apr 8, 2026
GBX4.97
-GBX0.03
-0.60%
GBX89.08M
Sound Energy plc
Apr 8, 2026
GBX0.784
GBX0.059
8.14%
GBX15.58M
Virtus Artificial Intelligence & Technology Opportunities Fund
Apr 9, 2026
$22.63
$0.17
0.76%
$779.16M
Bank of South Carolina Corporation
Apr 9, 2026
$15.90
-$0.1
-0.63%
$86.18M
Bank7 Corp.
Apr 9, 2026
$45.00
$0.02
0.04%
$425.40M
CureVac N.V.
Apr 9, 2026
$4.66
-
-
$1.05B
Eaton Vance Senior Floating-Rate Trust
Apr 9, 2026
$11.22
-$0.05
-0.44%
$331.25M
VAALCO Energy, Inc.
Apr 9, 2026
$4.925
$0.125
2.60%
$513.47M
GoldMining Inc.
Apr 9, 2026
$1.475
-$0.075
-4.84%
$309.42M
Gulf Resources, Inc.
Apr 9, 2026
$5.30
-$0.38
-6.69%
$7.33M
CarMax, Inc.
Apr 9, 2026
$45.18
-$0.65
-1.42%
$6.63B
The Lovesac Company
Apr 9, 2026
$13.11
-$0.23
-1.72%
$191.63M
Bank of New York Mellon Corporation
Apr 9, 2026
$126.45
$2.64
2.13%
$115.62B
Stolt-Nielsen Limited
Apr 9, 2026
NOK304.50
NOK0.8769
0.29%
NOK19.22B
Aquis Exchange PLC
Apr 9, 2026
GBX725.00
-
-
GBX158.77M
Aberdeen Smaller Companies Income Trust PLC
Apr 9, 2026
GBX2.572
GBX0.1916
8.05%
GBX55.86M
Abrdn European Logistics Income plc
Apr 9, 2026
GBX25.58
-GBX0.221
-0.86%
GBX9.91B
Vaalco Energy Inc.
Apr 9, 2026
GBX265.00
-
-
GBX291.92M
Gemfields Group Ltd.
Apr 9, 2026
GBX5.25
-
-
GBX105.18M
Kistos Holdings Plc
Apr 9, 2026
GBX260.00
-GBX4
-1.52%
GBX108.96M
Mediclinic International PLC
Apr 9, 2026
GBX501.00
-
-
GBX3.69B
Vertu Motors plc
Apr 9, 2026
GBX62.42
-GBX1.476
-2.31%
GBX211.46M
Beam Global
Apr 10, 2026
$1.425
-$0.055
-3.72%
$22.44M
The Bank of New York Mellon Corporation
Apr 10, 2026
$124.15
-$2.3
-1.82%
$86.58B
BlackRock, Inc.
Apr 10, 2026
$1,075.61
-$12.18
-1.12%
$166.88B
Hingham Institution for Savings
Apr 10, 2026
$296.97
-$9.10
-2.97%
$648.06M
JPMorgan Chase & Co.
Apr 10, 2026
$316.54
-$1.7
-0.53%
$861.70B
BlackRock, Inc.
Apr 10, 2026
$1,089.97
$0.58
0.05%
$173.92B
Morgan Stanley
Apr 10, 2026
$175.55
-$2.34
-1.32%
$279.00B
Unity Bancorp, Inc.
Apr 10, 2026
$54.60
-$0.67
-1.21%
$548.15M
Ur-Energy Inc.
Apr 10, 2026
$1.62
-$0.035
-2.11%
$609.47M
WaFd, Inc.
Apr 10, 2026
$33.05
$0.01
0.03%
$2.53B
Wells Fargo & Company
Apr 10, 2026
$90.64
-$1.27
-1.38%
$284.53B
Orient Cement Ltd.
Apr 11, 2026
₹166.37
₹0.08
0.05%
₹25.36B
AstroNova, Inc.
Apr 13, 2026
$8.25
$0.24
3.00%
$63.02M
Applied Digital Corporation
Apr 13, 2026
$36.24
-$1.23
-3.28%
$10.13B
IMAC Holdings, Inc.
Apr 13, 2026
$0.061
-$0.019
-23.75%
$230,883.00
Biomerica, Inc.
Apr 13, 2026
$2.242
-$0.058
-2.52%
$6.77M
Cryo-Cell International, Inc.
Apr 13, 2026
$3.59
-$0.0913
-2.48%
$28.91M
CNB Financial Corporation
Apr 13, 2026
$30.29
$1.563
5.44%
$892.91M
CNB Financial Corporation
Apr 13, 2026
$25.06
-
-
$732.24M
FB Financial Corporation
Apr 13, 2026
$59.90
-$0.36
-0.60%
$3.20B
Fulton Financial Corporation
Apr 13, 2026
$19.23
$0.03
0.16%
$3.50B
The Goldman Sachs Group, Inc.
Apr 13, 2026
$936.26
-$12.74
-1.34%
$283.42B
New Horizon Aircraft Ltd.
Apr 13, 2026
$1.61
-$0.03
-1.83%
$50.53M
Lexaria Bioscience Corp.
Apr 13, 2026
$0.6815
-$0.0009
-0.13%
$13.18M
Maha Energy AB
Apr 13, 2026
SEK6.93
-SEK0.37
-5.07%
SEK679.63M
Fastenal Company
Apr 13, 2026
$46.00
-$0.71
-1.52%
$11.97B
Golden Minerals Company
Apr 13, 2026
$0.32
-
-
$0
Omnicom Group Inc.
Apr 13, 2026
$80.80
-$0.000999
-0.00%
$18.09B
Burkhalter Holding AG
Apr 13, 2026
CHF148.60
-CHF1.215
-0.81%
CHF832.24M
Romande Energie Holding SA
Apr 13, 2026
CHF42.60
-CHF0.2192
-0.51%
CHF44.34M
S & U Stores plc Preferred Stock 6.00% Perpetual
Apr 13, 2026
GBX0.85
-
-
GBX0
S & U Stores Plc Preferred Stock
Apr 13, 2026
GBX0.65
-
-
GBX789.80M
Aclarion, Inc.
Apr 14, 2026
$2.66
-$0.07
-2.56%
$1.55M
Aehr Test Systems
Apr 14, 2026
$34.74
$7.91
29.48%
$1.06B
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Apr 14, 2026
$28.12
-$0.2954
-1.04%
$636.20B
First Industrial Realty Trust, Inc.
Apr 14, 2026
$59.89
-$0.25
-0.42%
$7.93B
Gold Resource Corporation
Apr 14, 2026
$1.655
-$0.035
-2.07%
$199.35M
Kura Sushi USA, Inc.
Apr 14, 2026
$73.28
-$1.18
-1.58%
$887.53M
J.B. Hunt Transport Services, Inc.
Apr 14, 2026
$198.73
$0.13
0.07%
$21.71B
United Airlines Holdings Inc.
Apr 14, 2026
$117.60
$0.26
0.22%
$31.57B
Sartorius AG
Apr 14, 2026
€190.60
€4.2
2.25%
€12.54B
WH Smith plc
Apr 14, 2026
GBX677.50
-GBX8.50
-1.24%
GBX1.68B
Tanfield Group Plc
Apr 14, 2026
GBX6.20
-GBX0.2
-3.13%
GBX6.34M
M Winkworth plc
Apr 14, 2026
GBX190.00
GBX4
2.15%
GBX21.65M
Mama's Creations, Inc.
Apr 14, 2026
$13.77
$0.19
1.40%
$525.09M
Martin Midstream Partners L.P.
Apr 14, 2026
$2.65
-$0.04
-1.49%
$103.50M
Nurix Therapeutics, Inc.
Apr 14, 2026
$16.02
-$0.43
-2.61%
$1.39B
Angel One Ltd.
Apr 14, 2026
₹2,765.60
-₹17.40
-0.63%
₹134.58B
Ballarpur Industries Limited
Apr 14, 2026
₹257.58
-
-
₹1.47B
Gtpl Hathway Ltd.
Apr 14, 2026
₹100.00
-₹0.06
-0.06%
₹16.39B
HCL Technologies Limited
Apr 14, 2026
₹1,551.60
-₹21.50
-1.37%
₹2.76T
ICICI Lombard General Insurance Company Limited
Apr 14, 2026
₹1,931.70
₹22.10
1.16%
₹564.86B
Alcoa Corporation
Apr 15, 2026
$62.23
$0.47
0.76%
$16.12B
Abbott Laboratories
Apr 15, 2026
$112.42
$0.14
0.12%
$195.66B
Acme United Corporation
Apr 15, 2026
$43.86
-$0.145
-0.33%
$166.94M
Autoliv, Inc.
Apr 15, 2026
$126.40
$0.575
0.46%
$9.60B
ASML Holding N.V.
Apr 15, 2026
$1,423.41
$9.79
0.69%
$551.71B
Banner Corporation
Apr 15, 2026
$65.03
-$0.155
-0.24%
$2.22B
Citizens Financial Group, Inc.
Apr 15, 2026
$67.50
-$0.05
-0.07%
$28.99B
Cohen & Steers, Inc.
Apr 15, 2026
$64.73
-$0.79
-1.21%
$3.30B
Cosmos Health Inc.
Apr 15, 2026
$0.412
-$0.0092
-2.18%
$11.22M
CSX Corporation
Apr 15, 2026
$41.08
$0.1808
0.44%
$76.50B
Community Trust Bancorp, Inc.
Apr 15, 2026
$63.36
-$0.39
-0.61%
$1.15B
First Horizon Corporation
Apr 15, 2026
$25.76
$0.1218
0.48%
$12.68B
Farmers National Banc Corp.
Apr 15, 2026
$13.47
-$0.015
-0.11%
$507.00M
F.N.B. Corporation
Apr 15, 2026
$18.65
-$0.04
-0.21%
$6.68B
Great Southern Bancorp, Inc.
Apr 15, 2026
$63.54
-$0.64
-1.00%
$710.97M
Home Bancshares, Inc.
Apr 15, 2026
$30.01
-$0.13
-0.43%
$5.90B
Kinder Morgan, Inc.
Apr 15, 2026
$31.32
$0.305
0.98%
$69.67B
Liberty Energy Inc.
Apr 15, 2026
$24.40
$0.2
0.83%
$3.95B
Alcoa Corporation
Apr 15, 2026
$63.40
$1.21
1.95%
$9.92B
CSX Corporation
Apr 15, 2026
$36.62
$0.175
0.48%
$30.77B
Ally Financial Inc.
Apr 16, 2026
$41.93
-$0.46
-1.09%
$12.92B
Ames National Corporation
Apr 16, 2026
$27.45
-$0.07
-0.25%
$244.09M
American Express Company
Apr 16, 2026
$358.40
-$4.8
-1.32%
$246.88B
BancFirst Corporation
Apr 16, 2026
$117.75
-$1.88
-1.57%
$3.93B
BayCom Corp
Apr 16, 2026
$30.20
-$0.24
-0.79%
$329.11M
Bar Harbor Bankshares
Apr 16, 2026
$34.99
$0.31
0.89%
$583.93M
Badger Meter, Inc.
Apr 16, 2026
$156.28
$3.23
2.11%
$4.61B
Blackstone Inc.
Apr 16, 2026
$131.34
-$2.48
-1.85%
$157.71B
Cass Information Systems, Inc.
Apr 16, 2026
$45.81
-$0.0332
-0.07%
$599.35M
Citizens Holding Company
Apr 16, 2026
$9.35
-
-
$52.58M
D.R. Horton, Inc.
Apr 16, 2026
$161.47
-$0.81
-0.50%
$47.00B
AMCON Distributing Company
Apr 16, 2026
$106.50
-$3.5
-3.18%
$69.30M
First Financial Bankshares, Inc.
Apr 16, 2026
$33.56
-$0.1125
-0.33%
$4.81B
Fifth Third Bancorp
Apr 16, 2026
$54.81
$0.3062
0.56%
$36.24B
Forestar Group Inc.
Apr 16, 2026
$29.21
-$0.27
-0.92%
$1.49B
Huntington Bancshares Incorporated
Apr 16, 2026
$18.32
-$0.25
-1.35%
$28.85B
Hooker Furnishings Corporation
Apr 16, 2026
$14.19
-$0.2255
-1.56%
$152.98M
Insteel Industries, Inc.
Apr 16, 2026
$36.82
-$0.185
-0.50%
$714.08M
Independent Bank Corp.
Apr 16, 2026
$84.91
$0.3
0.35%
$4.21B
Infosys Limited
Apr 16, 2026
$16.07
-$0.55
-3.31%
$66.74B
Chemung Financial Corporation
Apr 17, 2026
$61.36
-$1.2
-1.92%
$294.18M
ICICI Bank Limited
Apr 17, 2026
$31.12
-$0.035
-0.11%
$111.26B
Autoliv Inc.
Apr 17, 2026
$125.77
$1.77
1.43%
$10.56B
Fifth Third Bancorp
Apr 17, 2026
$47.95
-$0.365
-0.76%
$31.57B
Regions Financial Corporation
Apr 17, 2026
$28.38
-$0.2993
-1.04%
$28.84B
ICICI Bank Ltd.
Apr 17, 2026
₹1,406.10
-₹0.4
-0.03%
₹6.24T
Mastek Ltd.
Apr 17, 2026
₹1,890.40
-₹65.80
-3.36%
₹48.53B
Poonawalla Fincorp Ltd.
Apr 17, 2026
₹488.95
-₹4.05
-0.82%
₹254.36B
Oak Valley Bancorp
Apr 17, 2026
$33.21
$0.02
0.06%
$278.57M
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Apr 17, 2026
$21.06
$0.355
1.72%
$20.86B
HDFC Bank Limited
Apr 18, 2026
₹927.10
-₹5.30
-0.57%
₹8.07T
RBL Bank Ltd.
Apr 18, 2026
₹308.80
₹2.1
0.68%
₹77.22B
Agree Realty Corporation
Apr 20, 2026
$75.81
-$0.705
-0.92%
$8.71B
AGNC Investment Corp.
Apr 20, 2026
$11.34
$0.115
1.03%
$12.16B
Auburn National Bancorporation, Inc.
Apr 20, 2026
$25.67
$0.67
2.68%
$89.68M
AZZ Inc.
Apr 20, 2026
$133.77
-$1.631
-1.20%
$4.02B
Brandywine Realty Trust
Apr 20, 2026
$3.14
-$0.04
-1.26%
$545.41M
Banco Macro S.A.
Apr 20, 2026
$94.42
-$0.98
-1.03%
$6.04B
Bank of Hawaii Corporation
Apr 20, 2026
$78.57
-$0.21
-0.27%
$3.13B
BOK Financial Corporation
Apr 20, 2026
$135.74
$0.11
0.08%
$8.59B
Cadence Bank
Apr 20, 2026
$42.11
-$0.71
-1.66%
$7.85B
Calix, Inc.
Apr 20, 2026
$53.18
-$1.34
-2.46%
$3.52B
Cathay General Bancorp
Apr 20, 2026
$53.72
-$0.4731
-0.87%
$3.65B
Chubb Limited
Apr 20, 2026
$325.38
-$0.87
-0.27%
$128.05B
Capital City Bank Group, Inc.
Apr 20, 2026
$42.54
-$0.125
-0.29%
$726.02M
Comerica Incorporated
Apr 20, 2026
$88.67
-$4.19
-4.51%
$11.35B
Community West Bancshares
Apr 20, 2026
$24.59
-$0.09
-0.36%
$471.15M
Dime Community Bancshares, Inc.
Apr 20, 2026
$18.02
-$0.18
-0.99%
$790.98M
Quest Diagnostics Incorporated
Apr 20, 2026
$207.67
$2.32
1.13%
$23.10B
Dynex Capital, Inc.
Apr 20, 2026
$13.95
$0.115
0.83%
$2.05B
Ennis, Inc.
Apr 20, 2026
$20.44
-$0.11
-0.54%
$523.87M
Equifax Inc.
Apr 20, 2026
$195.12
-$7.60
-3.75%
$23.88B
Albertsons Companies, Inc.
Apr 21, 2026
$17.68
$0.105
0.60%
$9.71B
Adams Diversified Equity Fund, Inc.
Apr 21, 2026
$23.22
$0.06
0.26%
$2.79B
Air Industries Group
Apr 21, 2026
$3.287
-$0.0427
-1.28%
$12.70M
ASGN Incorporated
Apr 21, 2026
$47.43
-$1.915
-3.88%
$2.08B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Apr 21, 2026
$372.02
-$0.08
-0.02%
$11.16B
AmeriServ Financial, Inc.
Apr 21, 2026
$3.2
$0.04
1.27%
$52.86M
Avery Dennison Corporation
Apr 21, 2026
$193.69
$3.02
1.58%
$14.97B
Bank of America Corporation
Apr 21, 2026
$54.90
-$0.495
-0.89%
$400.87B
Bank First Corporation
Apr 21, 2026
$148.31
-$1.53
-1.02%
$1.66B
Banzai International, Inc.
Apr 21, 2026
$5.11
$4.525
780.02%
$99.98M
Boston Scientific Corporation
Apr 21, 2026
$72.90
-$1.35
-1.82%
$108.11B
Bridgewater Bancshares, Inc.
Apr 21, 2026
$19.00
-$0.5799
-2.96%
$522.17M
Citigroup Inc.
Apr 21, 2026
$119.37
-$2.785
-2.28%
$213.58B
Chemed Corporation
Apr 21, 2026
$454.17
$2.173
0.48%
$6.62B
Check Point Software Technologies Ltd.
Apr 21, 2026
$178.02
-$2.551
-1.41%
$19.11B
CME Group Inc.
Apr 21, 2026
$303.94
-$2.82
-0.92%
$109.27B
Carlisle Companies Incorporated
Apr 21, 2026
$411.25
-$5.19
-1.25%
$17.58B
Community Health Systems, Inc.
Apr 21, 2026
$3.205
$0.055
1.75%
$443.96M
ECD Automotive Design, Inc.
Apr 21, 2026
$0.0137
$0.0006
4.58%
$3,977.00
Euronet Worldwide, Inc.
Apr 21, 2026
$73.26
-$1.3
-1.74%
$3.08B
ADT Inc.
Apr 22, 2026
$8.11
-$0.11
-1.34%
$6.20B
Agnico Eagle Mines Limited
Apr 22, 2026
$210.98
-$0.91
-0.43%
$105.92B
Alexander & Baldwin, Inc.
Apr 22, 2026
$20.77
$0.005
0.02%
$1.51B
Alaska Air Group, Inc.
Apr 22, 2026
$58.86
-$0.28
-0.47%
$6.83B
Allegion plc
Apr 22, 2026
$177.99
-$0.95
-0.53%
$15.31B
Ardagh Metal Packaging S.A.
Apr 22, 2026
$4.915
$0.005
0.10%
$2.94B
Amerant Bancorp Inc.
Apr 22, 2026
$20.15
-$0.22
-1.08%
$843.85M
Valterra Platinum Limited Sponsored ADR
Apr 22, 2026
$15.27
$0.22
1.46%
$24.06B
Apollo Commercial Real Estate Finance, Inc.
Apr 22, 2026
$10.76
$0.045
0.42%
$1.49B
The Boeing Company
Apr 22, 2026
$238.02
-$4.57
-1.88%
$186.93B
Banc of California, Inc.
Apr 22, 2026
$20.55
-$0.11
-0.53%
$3.19B
Balchem Corporation
Apr 22, 2026
$174.52
-$0.07
-0.04%
$5.65B
Bel Fuse Inc.
Apr 22, 2026
$214.64
-$4.93
-2.25%
$3.00B
Bel Fuse Inc.
Apr 22, 2026
$177.23
$3.21
1.84%
$2.24B
Popular, Inc.
Apr 22, 2026
$144.99
-$1.691
-1.15%
$9.67B
Bridgewater Bancshares, Inc.
Apr 22, 2026
$19.51
-$0.0162
-0.08%
$538.28M
Bankwell Financial Group, Inc.
Apr 22, 2026
$49.62
-$0.25
-0.50%
$390.88M
Boyd Gaming Corporation
Apr 22, 2026
$85.30
$0.865
1.02%
$6.66B
CACI International Inc
Apr 22, 2026
$586.57
-$39.23
-6.27%
$12.95B
Colony Bankcorp, Inc.
Apr 22, 2026
$20.64
$0.01
0.05%
$367.19M
American Airlines Group Inc.
Apr 23, 2026
$14.83
-$0.2688
-1.78%
$9.79B
AbbVie Inc.
Apr 23, 2026
$222.31
-$0.13
-0.06%
$392.91B
ACNB Corporation
Apr 23, 2026
$52.22
$0.07
0.13%
$542.29M
Amalgamated Financial Corp.
Apr 23, 2026
$40.57
-$0.55
-1.34%
$1.21B
Ameriprise Financial, Inc.
Apr 23, 2026
$487.26
-$18.38
-3.64%
$45.27B
AutoNation, Inc.
Apr 23, 2026
$212.04
$5.46
2.64%
$7.69B
Apogee Enterprises, Inc.
Apr 23, 2026
$41.90
-$0.38
-0.90%
$901.31M
AppFolio, Inc.
Apr 23, 2026
$178.66
-$9.64
-5.12%
$6.43B
Associated Banc-Corp
Apr 23, 2026
$28.79
-$0.125
-0.43%
$4.78B
Atlantic Union Bankshares Corporation
Apr 23, 2026
$41.06
-$0.19
-0.46%
$5.85B
Avantor, Inc.
Apr 23, 2026
$9.21
-$1.945
-17.44%
$6.28B
BayFirst Financial Corp.
Apr 23, 2026
$7.00
-$0.04
-0.57%
$28.77M
Beacon Financial Corp.
Apr 23, 2026
$26.89
-$0.43
-1.57%
$2.26B
Brunswick Corporation
Apr 23, 2026
$86.89
$0.2
0.23%
$5.65B
Southern California Bancorp
Apr 23, 2026
$15.00
$0.1
0.67%
$482.48M
Bread Financial Holdings, Inc.
Apr 23, 2026
$76.61
-$1.14
-1.47%
$3.50B
Business First Bancshares, Inc.
Apr 23, 2026
$29.20
-$0.275
-0.93%
$864.62M
Princeton Bancorp, Inc.
Apr 23, 2026
$35.71
-
-
$241.50M
Blue Ridge Bankshares, Inc.
Apr 23, 2026
$4.33
$0.005
0.12%
$396.15M
Byline Bancorp, Inc.
Apr 23, 2026
$29.77
-$0.31
-1.03%
$1.36B
Aon plc
Apr 24, 2026
$309.23
-$8.69
-2.73%
$66.46B
Burke & Herbert Bank & Trust Company
Apr 24, 2026
$58.86
-$0.31
-0.52%
$884.22M
Charter Communications, Inc.
Apr 24, 2026
$247.39
-$0.7997
-0.32%
$32.01B
Colgate-Palmolive Company
Apr 24, 2026
$94.63
$0.7061
0.75%
$76.28B
First Capital, Inc.
Apr 24, 2026
$52.85
-$0.45
-0.84%
$177.32M
Gentex Corporation
Apr 24, 2026
$24.58
$0.41
1.70%
$5.38B
HCA Healthcare, Inc.
Apr 24, 2026
$514.02
$11.97
2.38%
$117.30B
Lazard Ltd
Apr 24, 2026
$56.07
-$0.9
-1.58%
$5.32B
Lakeland Financial Corporation
Apr 24, 2026
$61.38
-$0.19
-0.31%
$1.57B
LyondellBasell Industries N.V.
Apr 24, 2026
$58.20
$0.74
1.29%
$16.62B
Charter Communications Inc.
Apr 24, 2026
$244.38
-$2.071
-0.84%
$46.41B
HCA Healthcare Inc.
Apr 24, 2026
$470.68
-$1.26
-0.27%
$160.46B
Colgate-Palmolive Co
Apr 24, 2026
$93.75
-$0.41
-0.44%
$68.33B
LyondellBasell Industries N.V.
Apr 24, 2026
$59.63
$1.968
3.41%
$19.19B
Nomura Holdings, Inc.
Apr 24, 2026
$9.36
-$0.005
-0.05%
$27.46B
Associated Alcohols & Breweries Ltd.
Apr 24, 2026
₹878.35
₹21.00
2.45%
₹8.53B
Atul Ltd.
Apr 24, 2026
₹6,664.00
₹20.00
0.30%
₹254.31B
Cholamandalam Investment and Finance Company Limited
Apr 24, 2026
₹1,723.00
-₹3.2
-0.19%
₹595.46B
IDFC First Bank Ltd.
Apr 24, 2026
₹82.56
-₹1.21
-1.44%
₹355.24B
India Cements Ltd.
Apr 24, 2026
₹454.70
-₹10.75
-2.31%
₹72.64B
Indraprastha Gas Ltd.
Apr 25, 2026
₹176.00
-₹1.27
-0.72%
₹265.58B
Kotak Mahindra Bank Ltd.
Apr 25, 2026
₹429.55
₹0.25
0.06%
₹3.64T
Apple Inc.
Apr 26, 2026
$278.39
$4.705
1.72%
$4.09T
Abacus Mining & Exploration Corporation
Apr 26, 2026
CA$0.02
-
-
CA$0
Tata Power Company Limited
Apr 26, 2026
₹375.65
₹5.70
1.54%
₹705.69B
American Assets Trust, Inc.
Apr 27, 2026
$18.97
-$0.07
-0.37%
$1.16B
Ameris Bancorp
Apr 27, 2026
$83.95
-$0.81
-0.96%
$5.74B
Asbury Automotive Group, Inc.
Apr 27, 2026
$233.34
$4.775
2.09%
$4.54B
Arch Capital Group Ltd.
Apr 27, 2026
$95.98
-$1.87
-1.91%
$34.80B
Arch Capital Group Ltd.
Apr 27, 2026
$17.55
$0.035
0.20%
$6.46B
Arch Capital Group Ltd.
Apr 27, 2026
$20.23
-$0.1
-0.49%
$11.80B
AudioEye, Inc.
Apr 27, 2026
$7.04
-$0.46
-6.13%
$87.43M
Acadia Realty Trust
Apr 27, 2026
$20.85
-$0.2
-0.95%
$2.73B
Alerus Financial Corporation
Apr 27, 2026
$25.04
-$0.26
-1.03%
$635.95M
Amkor Technology, Inc.
Apr 27, 2026
$55.02
$1.563
2.92%
$13.60B
AMERISAFE, Inc.
Apr 27, 2026
$38.03
-$0.45
-1.17%
$722.21M
American Tower Corporation
Apr 27, 2026
$178.24
-$0.275
-0.15%
$83.44B
América Móvil, S.A.B. de C.V.
Apr 27, 2026
$22.50
$0.015
0.07%
$67.75B
Artisan Partners Asset Management Inc.
Apr 27, 2026
$44.58
-$0.83
-1.83%
$3.14B
Ares Capital Corporation
Apr 27, 2026
$19.88
-$0.0785
-0.39%
$14.28B
Alexandria Real Estate Equities, Inc.
Apr 27, 2026
$56.28
-$0.58
-1.02%
$9.75B
Alliance Resource Partners, L.P.
Apr 27, 2026
$25.63
$1.07
4.36%
$3.29B
Astec Industries, Inc.
Apr 27, 2026
$57.15
$0.8
1.42%
$1.31B
AtriCure, Inc.
Apr 27, 2026
$40.54
-$1.11
-2.67%
$2.02B
Armstrong World Industries, Inc.
Apr 27, 2026
$202.54
-$0.61
-0.30%
$8.74B
ABVC BioPharma, Inc.
Apr 28, 2026
$1.66
-$0.04
-2.35%
$24.05M
AC Immune S.A.
Apr 28, 2026
$2.965
-$0.095
-3.10%
$298.28M
ACRES Commercial Realty Corp.
Apr 28, 2026
$18.28
$0.1
0.55%
$133.18M
Enact Holdings, Inc.
Apr 28, 2026
$42.95
$0.4291
1.01%
$6.20B
Advanced Energy Industries, Inc.
Apr 28, 2026
$318.00
$38.96
13.96%
$12.00B
AerCap Holdings N.V.
Apr 28, 2026
$146.42
$1.42
0.98%
$25.85B
Aflac Incorporated
Apr 28, 2026
$115.65
-$0.235
-0.20%
$60.61B
Albany International Corp.
Apr 28, 2026
$59.28
-$0.07
-0.12%
$1.75B
Albemarle Corporation
Apr 28, 2026
$171.51
$2.95
1.75%
$20.19B
Align Technology, Inc.
Apr 28, 2026
$196.84
$0.5656
0.29%
$14.12B
Alkami Technology, Inc.
Apr 28, 2026
$16.72
-$0.6188
-3.57%
$1.76B
The Allstate Corporation
Apr 28, 2026
$200.60
-$0.55
-0.27%
$52.49B
Antero Midstream Corporation
Apr 28, 2026
$20.22
$0.315
1.58%
$9.67B
Antero Resources Corporation
Apr 28, 2026
$34.56
$0.76
2.25%
$10.66B
Accuray Incorporated
Apr 28, 2026
$0.5264
-$0.0285
-5.14%
$59.66M
Ashland Inc.
Apr 28, 2026
$62.97
$0.51
0.82%
$2.88B
Barclays ETN+ Select MLP ETN
Apr 28, 2026
$28.82
$0.26
0.91%
$530.67M
ATN International, Inc.
Apr 28, 2026
$26.21
$0.099
0.38%
$399.88M
AvalonBay Communities, Inc.
Apr 28, 2026
$179.65
$2.22
1.25%
$25.44B
American Water Works Company, Inc.
Apr 28, 2026
$124.32
-$0.71
-0.57%
$24.26B
Airbnb, Inc.
Apr 29, 2026
$119.35
-$0.9656
-0.80%
$73.82B
Arbor Realty Trust Inc. - 6.375% PRF PERPETUAL USD 25 - Ser D
Apr 29, 2026
$17.83
$0.0701
0.40%
$2.57B
Arbor Realty Trust Inc. - 6.25% PRF PERPETUAL USD 25 - Ser E
Apr 29, 2026
$17.65
$0.2
1.15%
$2.57B
ACCO Brands Corporation
Apr 29, 2026
$4.195
$0.01
0.24%
$378.12M
Automatic Data Processing, Inc.
Apr 29, 2026
$221.78
-$3.751
-1.66%
$89.70B
Adaptive Biotechnologies Corporation
Apr 29, 2026
$15.05
-$0.5866
-3.75%
$2.30B
Ameren Corporation
Apr 29, 2026
$105.75
-$0.035
-0.03%
$28.60B
AGCO Corporation
Apr 29, 2026
$136.54
$0.78
0.57%
$10.19B
Agios Pharmaceuticals, Inc.
Apr 29, 2026
$26.13
-$1
-3.69%
$1.52B
American International Group, Inc.
Apr 29, 2026
$79.05
$4.045
5.39%
$42.65B
Arthur J. Gallagher & Co.
Apr 29, 2026
$206.45
-$6.13
-2.88%
$53.02B
Alignment Healthcare, Inc.
Apr 29, 2026
$20.20
-$0.4334
-2.10%
$4.04B
Alkermes plc
Apr 29, 2026
$34.21
-$0.51
-1.47%
$5.65B
Alnylam Pharmaceuticals, Inc.
Apr 29, 2026
$322.75
-$0.2273
-0.07%
$42.64B
Allison Transmission Holdings, Inc.
Apr 29, 2026
$116.72
$1.385
1.20%
$9.71B
AMETEK, Inc.
Apr 29, 2026
$235.44
$2.33
1.00%
$54.38B
Amgen Inc.
Apr 29, 2026
$365.76
$1.11
0.30%
$196.95B
American Homes 4 Rent
Apr 29, 2026
$31.88
$0.105
0.33%
$11.81B
Amazon.com, Inc.
Apr 29, 2026
$206.35
-$0.61
-0.29%
$2.21T
Apple Hospitality REIT, Inc.
Apr 29, 2026
$12.45
-$0.025
-0.20%
$2.94B
Arbor Realty Trust, Inc.
Apr 30, 2026
$7.74
-$0.125
-1.59%
$1.51B
Affinity Bancshares, Inc.
Apr 30, 2026
$20.28
$0.1296
0.64%
$128.71M
AirSculpt Technologies, Inc.
Apr 30, 2026
$1.975
-$0.195
-8.99%
$123.31M
Amneal Pharmaceuticals, Inc.
Apr 30, 2026
$14.62
-$0.139
-0.94%
$4.60B
Apollo Global Management, Inc.
Apr 30, 2026
$127.80
-$4.63
-3.50%
$74.18B
AdvanSix Inc.
Apr 30, 2026
$18.86
-$0.11
-0.58%
$506.66M
Atmus Filtration Technologies Inc.
Apr 30, 2026
$45.44
-$0.75
-1.62%
$3.73B
American Axle & Manufacturing Holdings, Inc.
Apr 30, 2026
$8.62
$0.41
4.99%
$1.02B
Butterfly Network, Inc.
Apr 30, 2026
$3.289
-$0.1208
-3.54%
$830.86M
Bristol-Myers Squibb Company
Apr 30, 2026
$60.66
-$0.2
-0.33%
$123.49B
Berkshire Hathaway Inc. - Class A
Apr 30, 2026
$715,299.90
$12,979.90
1.85%
$1.03T
Berkshire Hathaway Inc. - Class B
Apr 30, 2026
$475.92
$7.55
1.61%
$1.03T
AAA Technologies Ltd.
Apr 30, 2026
₹107.50
₹4.6
4.47%
₹1.15B
Archean Chemical Industries Ltd.
Apr 30, 2026
₹593.70
₹24.05
4.22%
₹64.72B
BASF India Ltd.
Apr 30, 2026
₹3,849.00
-₹22.75
-0.59%
₹180.98B
City Union Bank Ltd.
Apr 30, 2026
₹290.70
₹4.3
1.50%
₹203.97B
Dhani Services Ltd.
Apr 30, 2026
₹51.20
-₹4.82
-8.60%
₹44.27B
Godrej Properties Limited
Apr 30, 2026
₹2,004.65
-₹14.25
-0.71%
₹711.76B
Gravita India Ltd.
Apr 30, 2026
₹1,689.15
-₹9.45
-0.56%
₹70.42B
Infobeans Technologies Ltd.
Apr 30, 2026
₹763.10
-₹35.70
-4.47%
₹14.38T
Brookfield Business Partners L.P.
May 1, 2026
$36.25
-$0.92
-2.48%
$3.21B
Franklin Resources, Inc.
May 1, 2026
$27.74
-$0.415
-1.47%
$14.45B
Brookfield Renewable Partners L.P.
May 1, 2026
$30.52
-$0.37
-1.20%
$9.34B
Brookfield Renewable Corporation
May 1, 2026
$42.10
-$0.82
-1.91%
$6.10B
Brooge Energy Limited
May 1, 2026
$2.6
-
-
$232.93M
Agri-Tech India Limited
May 1, 2026
₹155.10
-₹7.90
-4.85%
₹1.11B
Ceinsys Tech Ltd.
May 1, 2026
₹887.45
-₹46.70
-5.00%
₹17.80B
Deccan Bearings Ltd.
May 1, 2026
₹192.40
₹9.15
4.99%
₹2.26B
Dhruva Capital Services Ltd.
May 1, 2026
₹152.00
₹6.95
4.79%
₹928.99M
D-Link India Ltd.
May 1, 2026
₹412.70
₹1.7
0.41%
₹15.89B
Avenue Supermarts Ltd.
May 1, 2026
₹4,002.00
-₹1.25
-0.03%
₹2.61T
Gowra Leasing & Finance Ltd.
May 1, 2026
₹106.00
-
-
₹125.71M
Indian Bank
May 1, 2026
₹897.10
-₹9.30
-1.03%
₹327.40B
Kotak Mahindra Bank Ltd.
May 1, 2026
₹429.95
₹0.6
0.14%
₹3.44T
Ksolves India Ltd.
May 1, 2026
₹261.25
-₹6.50
-2.43%
₹0
Marico Ltd.
May 1, 2026
₹770.25
₹5.35
0.70%
₹645.62B
Medinova Diagnostic Services Inc.
May 1, 2026
₹43.45
-₹0.56
-1.27%
₹239.06M
Odyssey Technologies Ltd.
May 1, 2026
₹67.19
₹0.56
0.84%
₹909.60M
Privi Speciality Chemicals Limited
May 1, 2026
₹2,693.95
-₹10.35
-0.38%
₹0
State Bank of India
May 1, 2026
₹1,183.45
₹40.15
3.51%
₹5.01T
