Asia Pacific Wire & Cable Corporation Limited
Jun 30, 2025
$1.66
-$0.04
-2.35%
$34.22M
FMR RES FPO [FMR]
Jun 30, 2025
A$0.17
-
-
A$7.92M
Latitude 66 Ltd
Jun 30, 2025
A$0.057
-
-
A$4.29M
McMillan Shakespeare Ltd
Jun 30, 2025
A$14.04
-A$0.6
-4.10%
A$1.08B
Barnes & Noble Education, Inc.
Jun 30, 2025
$11.75
-$0.025
-0.21%
$400.13M
Avid Bioservices, Inc.
Jun 30, 2025
$12.49
-
-
$798.90M
Cineverse Corp.
Jun 30, 2025
$3.46
$0.1
2.98%
$55.29M
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
Jun 30, 2025
$7.10
$0.04
0.57%
$419.56M
Ellomay Capital Ltd.
Jun 30, 2025
$17.22
-$0.08
-0.46%
$221.32M
Allspring Multi-Sector Income Fund
Jun 30, 2025
$9.49
$0.04
0.42%
$266.23M
GreenPower Motor Company Inc.
Jun 30, 2025
$0.3838
-$0.0162
-4.05%
$11.32M
Kaixin Auto Holdings
Jun 30, 2025
$0.8992
-$0.1508
-14.36%
$9.85M
Ls Telcom AG
Jun 30, 2025
€4.34
-
-
€0
Dustin Group AB
Jun 30, 2025
SEK2.374
-SEK0.03
-1.25%
SEK9.86B
Lomiko Metals Inc.
Jun 30, 2025
CA$0.12
-CA$0.025
-17.24%
CA$0
AEW UK REIT plc
Jun 30, 2025
GBX110.60
GBX2.4
2.22%
GBX163.18M
Angus Energy plc
Jun 30, 2025
GBX0.0024
-
-
GBX10.61M
BlackRock American Income Trust plc
Jun 30, 2025
GBX192.59
-GBX1.408
-0.73%
GBX109.55M
BlackRock American Income Trust plc
Jun 30, 2025
GBX207.00
-GBX1
-0.48%
GBX145.23M
Harland & Wolff Group Holdings Plc
Jun 30, 2025
GBX0.08375
-
-
GBX14.49M
Advent Convertible and Income Fund
Jul 1, 2025
$12.07
-$0.055
-0.45%
$417.55M
Foncière Lyonnaise S.A.
Jul 1, 2025
€76.60
€0.6
0.79%
€3.24B
John Hancock Tax-Advantaged Dividend Income Fund
Jul 1, 2025
$23.39
-$0.035
0.26%
$828.75M
John Hancock Investors Trust
Jul 1, 2025
$13.88
$0.035
0.25%
$121.37M
ABC-Mart Inc.
Jul 1, 2025
¥2,967.00
¥5.00
0.17%
¥711.78B
Askul Corporation
Jul 1, 2025
¥1,562.00
¥22.00
1.43%
¥146.02B
Amiyaki Tei Co., Ltd.
Jul 1, 2025
¥1,493.00
-¥10.00
-0.67%
¥29.50B
Knightscope, Inc.
Jul 1, 2025
$4.88
-$0.06
-1.21%
$32.03M
Foncière Lyonnaise S.A.
Jul 1, 2025
€75.20
-€0.2
-0.27%
€3.66B
ActiveOps Plc
Jul 1, 2025
GBX143.75
GBX3.75
2.68%
GBX86.17M
Mercia Asset Management Plc
Jul 1, 2025
GBX34.00
GBX2.5
7.94%
GBX119.50M
Simec Atlantis Energy Ltd.
Jul 1, 2025
GBX2
-GBX0.35
-14.89%
GBX16.99M
MSC Industrial Direct Co., Inc.
Jul 1, 2025
$87.09
$2.068
2.43%
$4.85B
Mainz Biomed B.V.
Jul 1, 2025
$1.41
$0.0001
0.01%
$5.38M
R Systems International Ltd.
Jul 1, 2025
₹463.95
₹4.2
0.91%
₹28.87B
John Hancock Premium Dividend Fund
Jul 1, 2025
$13.19
$0.015
0.11%
$648.51M
Qualigen Therapeutics, Inc.
Jul 1, 2025
$3.57
$0.157
4.60%
$2.63M
Radius Recycling, Inc.
Jul 1, 2025
$29.65
-$0.04
-0.13%
$830.26M
Simulations Plus, Inc.
Jul 1, 2025
$17.64
$0.185
1.06%
$354.66M
SmartKem, Inc.
Jul 1, 2025
$6.06
$0.63
11.62%
$10.79M
Art's-Way Manufacturing Co., Inc.
Jul 2, 2025
$2.33
$0.0296
1.29%
$11.85M
Latam Logistic Properties, S.A.
Jul 2, 2025
$9.11
-$0.255
-2.72%
$289.70M
Renold plc 6% Perpetual Preferred Stock
Jul 2, 2025
GBX107.00
-
-
GBX21.17B
Induction Healthcare Group PLC
Jul 2, 2025
GBX9.75
-
-
GBX8.92M
Renault S.A.
Jul 2, 2025
GBX80.74
GBX0.144
0.18%
GBX146.01M
Trigano S.A.
Jul 2, 2025
GBX70.00
-GBX1
-1.41%
GBX92.55M
Rajesh Exports Ltd.
Jul 2, 2025
₹202.20
₹0.89
0.44%
₹206.17B
Bang & Olufsen A/S
Jul 3, 2025
DKK13.44
DKK0.02
0.15%
DKK515.61M
Stolt-Nielsen Ltd.
Jul 3, 2025
NOK250.00
-NOK6.00
-2.34%
NOK15.69B
Baltic Classifieds Group PLC
Jul 3, 2025
GBX370.00
-GBX3
-0.80%
GBX1.74B
Currys plc
Jul 3, 2025
GBX120.50
-GBX1.2
-0.99%
GBX1.36B
Seeen plc
Jul 3, 2025
GBX3.5
-GBX0.5
-12.50%
GBX6.11M
Watches of Switzerland Group Ltd.
Jul 3, 2025
GBX403.40
-GBX6.60
-1.61%
GBX2.07B
MV Oil Trust
Jul 3, 2025
$5.80
$0.04
0.69%
$66.70M
Delta Corp Ltd.
Jul 4, 2025
₹91.00
₹0.66
0.73%
₹58.10B
Allied Gaming & Entertainment Inc.
Jul 7, 2025
$2.52
-$0.07
-2.70%
$95.81M
Saba Capital Income & Opportunities Fund
Jul 7, 2025
$8.07
$0.01
0.12%
$343.21M
Elite Education Group International Limited
Jul 7, 2025
$0.5468
$0.0468
9.36%
$7.17M
Evelo Biosciences, Inc.
Jul 7, 2025
$0.0005
-
-
$9,491.00
First Trust Intermediate Duration Preferred & Income Fund
Jul 7, 2025
$18.68
-$0.14
-0.74%
$1.14B
Abrdn Australia Equity Fund Inc
Jul 7, 2025
$4.5
$0.03
0.67%
$124.60M
Corning Inc.
Jul 7, 2025
$52.72
$0.7824
1.51%
$40.42B
Celebrus Technologies Plc
Jul 7, 2025
GBX150.00
GBX5.00
3.45%
GBX81.83M
Dci Database for Commerce Inc.
Jul 7, 2025
GBX4.81
GBX0.01
0.21%
GBX43.42M
Knights Group Holdings plc
Jul 7, 2025
GBX192.25
GBX1.75
0.92%
GBX136.05M
Pulsar Group Plc
Jul 7, 2025
GBX40.00
-
-
GBX51.08M
Sabien Technology Group plc
Jul 7, 2025
GBX7.11
-GBX0.64
-8.26%
GBX2.30M
Synectics plc
Jul 7, 2025
GBX310.00
-GBX5.00
-1.59%
GBX54.92M
Tpximpact Holdings Plc
Jul 7, 2025
GBX21.10
GBX0.1
0.48%
GBX20.66M
Velocity Composites Plc
Jul 7, 2025
GBX31.00
-GBX0.5
-1.59%
GBX15.75M
Lavoro Limited
Jul 7, 2025
$3.107
-$0.0929
-2.90%
$363.49M
Shalby Ltd.
Jul 7, 2025
₹184.00
-₹2.5
-1.34%
₹15.84B
Goal Acquisitions Corp.
Jul 7, 2025
$13.00
$0.175
1.36%
$96.97M
Goal Acquisitions Corp.
Jul 7, 2025
$10.00
-
-
$96.97M
Rupert Resources Ltd.
Jul 7, 2025
CA$4.79
CA$0.08
1.70%
CA$884.33M
Beneficient
Jul 8, 2025
$0.3397
$0.0187
5.83%
$2.86M
Byrna Technologies Inc.
Jul 8, 2025
$31.28
$0.4
1.30%
$709.38M
Collective Audience, Inc.
Jul 8, 2025
$0.048
-
-
$2.98M
CHS Inc.
Jul 8, 2025
$25.34
$0.1
0.40%
$337.50M
CHS Inc.
Jul 8, 2025
$23.90
$0.1
0.42%
$338.69M
CHS Inc.
Jul 8, 2025
$24.57
$0.02
0.08%
$339.11M
CHS Inc.
Jul 8, 2025
$26.15
$0.24
0.93%
$336.13M
CHS Inc.
Jul 8, 2025
$27.76
$0.1054
0.38%
$340.61M
Clough Global Opportunities Fund
Jul 8, 2025
$5.41
-$0.02
-0.37%
$231.37M
Clough Global Dividend and Income Fund
Jul 8, 2025
$5.70
$0.025
0.44%
$70.74M
Helen of Troy Limited
Jul 8, 2025
$28.90
$0.52
1.83%
$663.41M
Abrdn Japan Equity Fund Inc
Jul 8, 2025
$7.55
$0.004
0.05%
$104.55M
Kura Sushi USA, Inc.
Jul 8, 2025
$86.28
$0.2
0.23%
$1.04B
CropEnergies AG
Jul 8, 2025
€13.59
€1.39
11.39%
€1.06B
ABG Sundal Collier Holding ASA
Jul 8, 2025
NOK6.98
-NOK0.06
-0.85%
NOK2.64B
Kinnevik AB
Jul 8, 2025
SEK84.10
SEK0.42
0.50%
SEK20.91B
Nordic Waterproofing Holding AB
Jul 8, 2025
SEK182.40
-
-
SEK4.46B
Manchester United plc
Jul 8, 2025
$18.05
-$0.1153
-0.63%
$2.83B
Begbies Traynor Group Plc
Jul 8, 2025
GBX107.70
-GBX2.8
-2.53%
GBX170.70M
Eurasia Mining Plc
Jul 8, 2025
GBX4.235
-GBX0.315
-6.92%
GBX102.35M
AZZ Inc.
Jul 9, 2025
$95.39
$0.905
0.96%
$2.86B
Bassett Furniture Industries, Incorporated
Jul 9, 2025
$15.18
-$0.025
-0.16%
$132.09M
Educational Development Corporation
Jul 9, 2025
$1.361
$0.0208
1.55%
$11.68M
E2open Parent Holdings, Inc.
Jul 9, 2025
$3.24
$0.01
0.31%
$1.01B
Bulten AB
Jul 9, 2025
SEK60.60
-SEK0.5
-0.82%
SEK1.19B
Delta Air Lines Inc.
Jul 9, 2025
$49.04
-$0.2276
-0.46%
$32.52B
Investment AB Öresund
Jul 9, 2025
SEK118.20
SEK0.2
0.17%
SEK5.18B
Redde Northgate PLC
Jul 9, 2025
GBX0.35
-
-
GBX78.46M
Calculus VCT Plc
Jul 9, 2025
GBX55.00
-
-
GBX44.68M
Global Ports Holding PLC
Jul 9, 2025
GBX300.00
-GBX14.00
-4.46%
GBX161.27M
Ilika Plc
Jul 9, 2025
GBX40.30
GBX0.3
0.75%
GBX58.00M
Jet2 plc
Jul 9, 2025
GBX1,836.00
-GBX9.00
-0.49%
GBX3.50B
System1 Group Inc.
Jul 9, 2025
GBX425.00
-
-
GBX57.06M
Manchester United plc
Jul 9, 2025
$17.47
-$0.34
-1.91%
$2.98B
Gtpl Hathway Ltd.
Jul 9, 2025
₹119.44
-₹1.12
-0.93%
₹16.39B
Nelco Ltd.
Jul 9, 2025
₹1,011.00
-₹4.1
-0.40%
₹20.04B
Wealth First Portfolio Managers Ltd.
Jul 9, 2025
₹1,220.00
-₹25.80
-2.07%
₹2.79B
Pure Cycle Corporation
Jul 9, 2025
$10.72
-$0.12
-1.12%
$258.10M
Platinum Group Metals Ltd.
Jul 9, 2025
$1.49
-$0.035
-2.30%
$156.76M
PriceSmart, Inc.
Jul 9, 2025
$104.72
-$0.325
-0.31%
$3.22B
Ampco-Pittsburgh Corporation
Jul 10, 2025
$2.9
-$0.06
-2.03%
$58.27M
Bank of South Carolina Corporation
Jul 10, 2025
$14.54
$0.03
0.21%
$80.66M
Bank7 Corp.
Jul 10, 2025
$42.19
$0.355
0.85%
$398.62M
Conagra Brands, Inc.
Jul 10, 2025
$20.53
$0.06
0.29%
$9.80B
Creatd, Inc.
Jul 10, 2025
$0.4
$0.035
9.59%
$4.12M
Delta Air Lines, Inc.
Jul 10, 2025
$48.73
-$0.45
-0.92%
$31.82B
Highway Holdings Limited
Jul 10, 2025
$1.73
$0.02
1.17%
$7.62M
KalVista Pharmaceuticals, Inc.
Jul 10, 2025
$11.34
$0.035
0.31%
$563.77M
Snow Lake Resources Ltd.
Jul 10, 2025
$3.72
$0.1
2.76%
$36.84M
LL Flooring Holdings, Inc.
Jul 10, 2025
$0.8438
$0.0038
0.45%
$25.87M
BayWa AG
Jul 10, 2025
€9.09
€0.06
0.66%
€309.38M
Bluenord ASA
Jul 10, 2025
NOK492.00
-NOK1.5
-0.30%
NOK4.39B
Conagra Brands Inc.
Jul 10, 2025
$20.57
$0.2141
1.05%
$9.77B
Akastor ASA
Jul 10, 2025
NOK11.98
-NOK0.09
-0.75%
NOK3.49B
Addtech AB
Jul 10, 2025
SEK322.20
-SEK9.50
-2.86%
SEK101.02B
Albion Venture Capital Trust PLC
Jul 10, 2025
GBX0.4092
-GBX39.59
-98.98%
GBX53.66M
Maven Income and Growth VCT 5 PLC
Jul 10, 2025
GBX30.00
-
-
GBX69.76M
Methode Electronics, Inc.
Jul 10, 2025
$9.40
-$0.11
-1.16%
$335.49M
Nurix Therapeutics, Inc.
Jul 10, 2025
$11.58
$0.185
1.62%
$882.43M
5paisa Capital Ltd.
Jul 10, 2025
₹417.00
₹4.5
1.09%
₹10.72B
Telefonaktiebolaget LM Ericsson (publ)
Jul 11, 2025
$8.47
-$0.015
-0.18%
$27.92B
GoldMining Inc.
Jul 11, 2025
$0.7269
$0.0069
0.96%
$142.49M
Hingham Institution for Savings
Jul 11, 2025
$248.04
-$0.31
-0.12%
$540.79M
Lexaria Bioscience Corp.
Jul 11, 2025
$0.866
-$0.004
-0.46%
$16.87M
Kitron ASA
Jul 11, 2025
NOK62.10
-NOK0.5
-0.80%
NOK11.55B
Duni AB
Jul 11, 2025
SEK94.60
-SEK5.10
-5.12%
SEK4.40B
Creades AB
Jul 11, 2025
SEK75.00
SEK0.4924
0.66%
SEK1.02B
Ems-Chemie Holding AG
Jul 11, 2025
CHF593.50
-CHF3.75
-0.63%
CHF14.51B
XXL ASA
Jul 11, 2025
NOK9.81
-
-
NOK13.28B
NP3 Fastigheter AB
Jul 11, 2025
SEK271.00
-SEK0.5
-0.18%
SEK14.92B
Vitec Software Group AB
Jul 11, 2025
SEK475.40
-SEK1.8
-0.38%
SEK14.15B
Xvivo Perfusion AB
Jul 11, 2025
SEK283.40
SEK0.8
0.28%
SEK7.30B
HMS Networks AB
Jul 11, 2025
SEK412.60
-SEK1.8
-0.43%
SEK18.06B
Hays plc
Jul 11, 2025
GBX69.95
-GBX1.4
-1.96%
GBX1.15B
Avenue Supermarts Ltd.
Jul 11, 2025
₹4,448.00
₹75.70
1.73%
₹2.69T
Excel Realty N Infra Ltd.
Jul 11, 2025
₹0.9
-
-
₹804.09M
Geojit Financial Services Ltd.
Jul 11, 2025
₹86.49
₹0.38
0.44%
₹11.03B
Kernex Microsystems (India) Ltd.
Jul 11, 2025
₹1,198.90
₹11.90
1.00%
₹4.33B
Plastiblends India Ltd.
Jul 11, 2025
₹208.70
-₹2.55
-1.21%
₹5.39B
Staffing 360 Solutions, Inc.
Jul 11, 2025
$1.62
-$0.505
-23.82%
$2.66M
Sesa S.p.A.
Jul 12, 2025
€86.05
€0.85
1.00%
€1.38B
HDFC Asset Management Co. Ltd.
Jul 13, 2025
₹5,160.50
-₹31.30
-0.60%
₹408.12B
American Lithium Corp.
Jul 14, 2025
$0.3752
-
-
$86.14M
Addentax Group Corp.
Jul 14, 2025
$0.7
$0.03
4.48%
$4.23M
Bank of America Corporation
Jul 14, 2025
$47.49
$0.165
0.35%
$357.65B
Birks Group Inc.
Jul 14, 2025
$0.92
$0.0155
1.71%
$17.77M
CrossFirst Bankshares, Inc.
Jul 14, 2025
$15.99
-
-
$788.64M
Direct Communication Solutions, Inc.
Jul 14, 2025
$2.28
-
-
$5.67M
Direct Selling Acquisition Corp.
Jul 14, 2025
$15.55
$15.55
35,805,835,660,424,830,000,000,000,000,000,000,000,000%
$131.73M
Fulton Financial Corporation
Jul 14, 2025
$18.03
-$0.075
-0.41%
$3.28B
The Greenbrier Companies, Inc.
Jul 14, 2025
$46.05
-$0.005
-0.01%
$1.45B
Jewett-Cameron Trading Company Ltd.
Jul 14, 2025
$4.89
-$0.06
-1.21%
$17.14M
JPMorgan Chase & Co.
Jul 14, 2025
$290.53
$0.62
0.21%
$807.41B
Addnode Group AB
Jul 14, 2025
SEK109.60
-SEK1.2
-1.08%
SEK3.69B
Probi AB
Jul 14, 2025
SEK0.0186
-SEK0.0009
-4.62%
SEK2.32B
Fastenal Co.
Jul 14, 2025
$41.95
$0.03
0.07%
$12.01B
Sagax AB
Jul 14, 2025
SEK217.00
-SEK2.3
-1.05%
SEK83.84B
BlackRock Inc.
Jul 14, 2025
$1,051.77
$4.01
0.38%
$163.10B
Hexatronic Group AB
Jul 14, 2025
SEK25.25
SEK0.29
1.16%
SEK857.25M
Volati AB
Jul 14, 2025
SEK117.40
-SEK0.6
-0.51%
SEK11.74B
Brunner Investment Trust Preferred Stock
Jul 14, 2025
£78.50
£77.75
10,331.89%
£32.33M
Brickability Group Plc
Jul 14, 2025
GBX64.20
-GBX0.2
-0.31%
GBX226.10M
Aehr Test Systems
Jul 15, 2025
$12.92
-$0.01
-0.08%
$384.65M
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Jul 15, 2025
$28.12
-$0.2954
-1.04%
$636.20B
América Móvil, S.A.B. de C.V.
Jul 15, 2025
$18.02
$0.08
0.45%
$55.15B
AngioDynamics, Inc.
Jul 15, 2025
$9.73
-$0.19
-1.92%
$395.11M
AmeriServ Financial, Inc.
Jul 15, 2025
$3.03
$0.06
2.02%
$50.05M
Bank First Corporation
Jul 15, 2025
$117.56
-$0.09
-0.08%
$1.17B
The Bank of New York Mellon Corporation
Jul 15, 2025
$90.70
-$0.415
-0.46%
$64.89B
Citigroup Inc.
Jul 15, 2025
$85.07
-$0.05
-0.06%
$158.89B
Carver Bancorp, Inc.
Jul 15, 2025
$1.632
-$0.0976
-5.64%
$8.28M
Equity Bancshares, Inc.
Jul 15, 2025
$40.51
-$0.29
-0.71%
$709.55M
Fulton Financial Corporation
Jul 15, 2025
$17.90
-$0.14
-0.78%
$3.25B
Great Southern Bancorp, Inc.
Jul 15, 2025
$59.07
$0.285
0.48%
$677.35M
Hancock Whitney Corporation
Jul 15, 2025
$57.53
$0.125
0.22%
$4.93B
J.B. Hunt Transport Services, Inc.
Jul 15, 2025
$146.26
$2.66
1.85%
$14.51B
Bank of New York Mellon Corporation
Jul 15, 2025
$90.82
-$0.4
-0.44%
$87.82B
Discover Financial Services
Jul 15, 2025
$202.29
$4.42
2.23%
$65.35B
J.B. Hunt Transport Services, Inc.
Jul 15, 2025
$144.49
-$1.118
-0.77%
$15.69B
Omnicom Group Inc.
Jul 15, 2025
$71.71
-$0.19
-0.26%
$15.98B
Charles Schwab Corporation
Jul 15, 2025
$91.10
$0.29
0.32%
$121.78B
State Street Corp
Jul 15, 2025
$106.70
$0.7
0.66%
$39.43B
Alcoa Corporation
Jul 16, 2025
$29.73
$0.215
0.73%
$7.70B
Adams Diversified Equity Fund, Inc.
Jul 16, 2025
$21.75
$0.0405
0.19%
$2.59B
Alaska Air Group, Inc.
Jul 16, 2025
$49.07
-$0.41
-0.83%
$5.96B
Ally Financial Inc.
Jul 16, 2025
$39.27
$0.32
0.82%
$12.06B
ASML Holding N.V.
Jul 16, 2025
$792.24
-$9.15
-1.14%
$311.51B
Banner Corporation
Jul 16, 2025
$64.34
$0.185
0.29%
$2.22B
BV Financial, Inc.
Jul 16, 2025
$14.32
-$0.21
-1.45%
$150.77M
Crown Castle Inc.
Jul 16, 2025
$103.05
$0.32
0.31%
$44.87B
CNB Financial Corporation
Jul 16, 2025
$24.90
$0.575
2.36%
$522.38M
Citizens Financial Group, Inc.
Jul 16, 2025
$44.83
$0.08
0.18%
$19.44B
CollPlant Biotechnologies Ltd.
Jul 16, 2025
$1.33
-$0.03
-2.21%
$15.23M
Cohen & Steers, Inc.
Jul 16, 2025
$75.34
-$0.01
-0.01%
$3.84B
Champions Oncology, Inc.
Jul 16, 2025
$7.55
$0.18
2.44%
$104.39M
Community Trust Bancorp, Inc.
Jul 16, 2025
$53.23
$0.3099
0.59%
$964.04M
Discover Financial Services
Jul 16, 2025
$200.05
-$0.43
-0.21%
$50.34B
Equifax Inc.
Jul 16, 2025
$257.14
-$2.23
-0.86%
$31.94B
Elevance Health Inc.
Jul 16, 2025
$391.54
$2.575
0.66%
$88.46B
First Horizon Corporation
Jul 16, 2025
$21.14
-$0.065
-0.31%
$10.72B
F.N.B. Corporation
Jul 16, 2025
$14.61
$0.03
0.21%
$5.26B
First Industrial Realty Trust, Inc.
Jul 16, 2025
$47.90
-$0.23
-0.48%
$6.34B
Abbott Laboratories
Jul 17, 2025
$135.95
-$0.06
-0.04%
$236.53B
AAR Corp.
Jul 17, 2025
$69.01
$0.215
0.31%
$2.49B
Ames National Corporation
Jul 17, 2025
$17.81
-$0.005
-0.03%
$158.74M
BancFirst Corporation
Jul 17, 2025
$124.34
$0.715
0.58%
$4.13B
BayCom Corp
Jul 17, 2025
$27.50
-$0.215
-0.78%
$302.63M
Bar Harbor Bankshares
Jul 17, 2025
$29.91
-$0.05
-0.17%
$458.28M
Berkshire Hills Bancorp, Inc.
Jul 17, 2025
$25.08
$0.04
0.16%
$1.16B
BankUnited, Inc.
Jul 17, 2025
$35.63
$0.04
0.11%
$2.68B
Cass Information Systems, Inc.
Jul 17, 2025
$43.60
$0.15
0.35%
$582.50M
CNB Financial Corporation
Jul 17, 2025
$22.86
$0.005
0.02%
$479.59M
Chemung Financial Corporation
Jul 17, 2025
$48.50
$0.03
0.06%
$232.36M
Citizens Holding Company
Jul 17, 2025
$8.45
$0.06
0.72%
$47.63M
AMCON Distributing Company
Jul 17, 2025
$110.10
-$4.9
-4.26%
$71.07M
Domino's Pizza, Inc.
Jul 17, 2025
$452.90
$2.304
0.51%
$15.51B
Euronet Worldwide, Inc.
Jul 17, 2025
$100.92
-$0.465
-0.46%
$4.36B
First Financial Bankshares, Inc.
Jul 17, 2025
$35.93
-$0.05
-0.14%
$5.14B
Fifth Third Bancorp
Jul 17, 2025
$25.19
$0.08
0.32%
$16.81B
Fifth Third Bancorp
Jul 17, 2025
$19.77
$0.1105
0.56%
$13.20B
Fifth Third Bancorp
Jul 17, 2025
$24.55
$0.17
0.70%
$16.39B
Forestar Group Inc.
Jul 17, 2025
$20.26
$0.26
1.30%
$1.03B
Acme United Corporation
Jul 18, 2025
$40.95
-$0.505
-1.22%
$155.21M
Autoliv, Inc.
Jul 18, 2025
$112.21
$0.31
0.28%
$8.67B
American Express Company
Jul 18, 2025
$318.85
-$0.135
-0.04%
$223.38B
BCB Bancorp, Inc.
Jul 18, 2025
$8.41
-$0.01
-0.12%
$144.34M
Badger Meter, Inc.
Jul 18, 2025
$243.52
-$1.435
-0.59%
$7.17B
Comerica Incorporated
Jul 18, 2025
$59.88
$0.23
0.39%
$7.87B
Fifth Third Bancorp
Jul 18, 2025
$41.26
$0.13
0.32%
$27.54B
Halliburton Company
Jul 18, 2025
$20.19
-$0.19
-0.93%
$17.36B
Huntington Bancshares Incorporated
Jul 18, 2025
$16.81
$0.045
0.27%
$24.48B
Huntington Bancshares Incorporated
Jul 18, 2025
$26.14
$0.03
0.11%
$25.42B
Huntington Bancshares Incorporated
Jul 18, 2025
$22.14
$0.14
0.64%
$32.25B
Huntington Bancshares Incorporated
Jul 18, 2025
$17.56
$0.15
0.86%
$25.58B
HDFC Bank Limited
Jul 18, 2025
$76.80
$0.125
0.16%
$196.29B
Voya Asia Pacific High Dividend Equity Income Fund
Jul 18, 2025
$6.94
-$0.1012
-1.44%
$76.47M
Coca-Cola FEMSA, S.A.B. de C.V.
Jul 18, 2025
$96.98
$0.25
0.26%
$20.37B
Beijer Ref AB
Jul 18, 2025
SEK149.05
SEK15.35
11.48%
SEK72.50B
Betsson AB
Jul 18, 2025
SEK198.80
-SEK1.1
-0.55%
SEK0
Alleima AB
Jul 18, 2025
SEK74.15
-SEK0.6
-0.80%
SEK945.02B
Getinge AB
Jul 18, 2025
SEK187.30
-SEK0.975
-0.52%
SEK51.75B
Net Insight AB
Jul 18, 2025
SEK4.052
SEK0.0218
0.54%
SEK1.28B
HDFC Bank Limited
Jul 19, 2025
₹2,012.10
₹10.60
0.53%
₹8.07T
JK Cement Ltd.
Jul 19, 2025
₹6,134.00
-₹6.00
-0.10%
₹207.44B
AGNC Investment Corp.
Jul 21, 2025
$9.21
$0.0195
0.21%
$9.40B
AGNC Investment Corp.
Jul 21, 2025
$24.61
-$0.24
-0.97%
$9.20B
AGNC Investment Corp.
Jul 21, 2025
$24.49
-$0.3636
-1.46%
$9.23B
AGNC Investment Corp.
Jul 21, 2025
$25.12
$0.2588
1.04%
$9.23B
AGNC Investment Corp.
Jul 21, 2025
$25.06
-$0.34
-1.34%
$9.16B
AGNC Investment Corp.
Jul 21, 2025
$24.70
-$0.41
-1.63%
$9.24B
Alexandria Real Estate Equities, Inc.
Jul 21, 2025
$72.69
$0.06
0.08%
$12.57B
ASA Gold and Precious Metals Limited
Jul 21, 2025
$31.57
$1.05
3.44%
$597.02M
AMREP Corporation
Jul 21, 2025
$21.35
$0.42
2.01%
$112.89M
BlackRock, Inc.
Jul 21, 2025
$1,045.95
-$3.3
-0.31%
$162.04B
Bank of Hawaii Corporation
Jul 21, 2025
$67.55
$0.02
0.03%
$2.68B
BOK Financial Corporation
Jul 21, 2025
$97.93
$0.295
0.30%
$6.29B
Better Therapeutics, Inc.
Jul 21, 2025
$0.0001
-
-
$5,452.00
Calix, Inc.
Jul 21, 2025
$52.68
-$0.51
-0.96%
$3.41B
Cryo-Cell International, Inc.
Jul 21, 2025
$5.20
$0.005
0.10%
$41.99M
Crown Holdings, Inc.
Jul 21, 2025
$103.71
$0.73
0.71%
$12.07B
Cleveland-Cliffs Inc.
Jul 21, 2025
$7.46
-$0.14
-1.84%
$3.69B
Cementos Pacasmayo S.A.A.
Jul 21, 2025
$5.86
-$0.0899
-1.51%
$499.87M
Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034
Jul 21, 2025
$26.27
$0.04
0.15%
$1.35B
Dime Community Bancshares, Inc.
Jul 21, 2025
$19.09
$0.59
3.19%
$836.50M
Albertsons Companies, Inc.
Jul 22, 2025
$21.54
$0.035
0.16%
$12.40B
Actuate Therapeutics Inc
Jul 22, 2025
$11.10
$0.53
5.01%
$217.78M
Agree Realty Corporation
Jul 22, 2025
$73.03
-$0.03
-0.04%
$8.03B
Great Ajax Corp.
Jul 22, 2025
$3.02
-$0.02
-
$137.17M
A. O. Smith Corporation
Jul 22, 2025
$65.76
$0.19
0.29%
$9.35B
Artisan Partners Asset Management Inc.
Jul 22, 2025
$44.56
$0.235
0.53%
$3.14B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Jul 22, 2025
$319.57
$0.7
0.22%
$9.53B
Auburn National Bancorporation, Inc.
Jul 22, 2025
$25.07
-$0.215
-0.85%
$87.57M
Avery Dennison Corporation
Jul 22, 2025
$175.92
$0.45
0.26%
$13.75B
Banc of California, Inc.
Jul 22, 2025
$14.07
$0.02
0.14%
$2.21B
Brandywine Realty Trust
Jul 22, 2025
$4.28
-$0.01
-0.23%
$740.23M
Banco Latinoamericano de Comercio Exterior, S. A.
Jul 22, 2025
$40.50
$0.2
0.50%
$1.42B
First Busey Corporation
Jul 22, 2025
$23.07
$0.18
0.79%
$2.06B
Bridgewater Bancshares, Inc.
Jul 22, 2025
$18.50
-$0.0639
-0.34%
$507.64M
Cal-Maine Foods, Inc.
Jul 22, 2025
$99.75
$0.12
0.12%
$4.84B
Chubb Limited
Jul 22, 2025
$289.06
-$0.66
-0.23%
$115.83B
Community Bank System, Inc.
Jul 22, 2025
$56.81
-$0.06
-0.11%
$3.00B
Capital City Bank Group, Inc.
Jul 22, 2025
$39.52
$0.41
1.05%
$674.01M
City Holding Company
Jul 22, 2025
$122.12
-$0.3
-0.25%
$1.77B
Comcast Corporation
Jul 22, 2025
$35.75
$0.055
0.15%
$133.12B
ACNB Corporation
Jul 23, 2025
$42.50
-$0.34
-0.79%
$445.13M
Adagene Inc.
Jul 23, 2025
$1.98
$0.0304
1.56%
$74.64M
Align Technology, Inc.
Jul 23, 2025
$188.75
-$0.576
-0.30%
$13.68B
Alkermes plc
Jul 23, 2025
$28.95
$0.335
1.17%
$4.77B
Allegion plc
Jul 23, 2025
$144.26
$0.135
0.09%
$12.41B
Alerus Financial Corporation
Jul 23, 2025
$21.72
$0.075
0.35%
$550.82M
Amedisys, Inc.
Jul 23, 2025
$96.81
-$1.58
-1.61%
$3.18B
Ameriprise Financial, Inc.
Jul 23, 2025
$531.68
-$2.05
-0.38%
$50.63B
Amerant Bancorp Inc.
Jul 23, 2025
$18.14
-$0.09
-0.49%
$758.78M
ASGN Incorporated
Jul 23, 2025
$49.98
$0.05
0.10%
$2.19B
ATN International, Inc.
Jul 23, 2025
$16.26
$0.01
0.06%
$247.42M
Atlantic Union Bankshares Corporation
Jul 23, 2025
$25.27
$0.27
1.08%
$4.25B
Bel Fuse Inc.
Jul 23, 2025
$88.81
$0.41
0.46%
$1.23B
Bel Fuse Inc.
Jul 23, 2025
$97.15
-$0.545
-0.56%
$1.21B
Blue Foundry Bancorp
Jul 23, 2025
$9.35
-$0.35
-3.61%
$203.09M
Popular, Inc.
Jul 23, 2025
$110.67
$0.455
0.41%
$7.58B
Brookline Bancorp, Inc.
Jul 23, 2025
$10.57
$0.02
0.19%
$941.84M
Boston Scientific Corporation
Jul 23, 2025
$107.03
-$0.3807
-0.35%
$158.34B
Bridgewater Bancshares, Inc.
Jul 23, 2025
$15.81
-$0.1
-0.63%
$434.19M
Bankwell Financial Group, Inc.
Jul 23, 2025
$36.65
$0.62
1.72%
$288.56M
American Airlines Group Inc.
Jul 24, 2025
$11.24
$0.02
0.18%
$7.41B
AbbVie Inc.
Jul 24, 2025
$185.53
-$0.09
-0.05%
$327.72B
Ameris Bancorp
Jul 24, 2025
$64.62
-$0.08
-0.12%
$4.45B
AudioEye, Inc.
Jul 24, 2025
$11.66
$0.005
0.04%
$145.20M
Affinity Bancshares, Inc.
Jul 24, 2025
$18.38
-$0.255
-1.37%
$116.09M
Arthur J. Gallagher & Co.
Jul 24, 2025
$320.74
$0.615
0.19%
$82.14B
Alexander & Baldwin, Inc.
Jul 24, 2025
$17.81
-$0.02
-0.11%
$1.29B
Allison Transmission Holdings, Inc.
Jul 24, 2025
$95.74
$0.745
0.78%
$8.07B
Amalgamated Financial Corp.
Jul 24, 2025
$31.19
-$0.015
-0.05%
$953.94M
Ardagh Metal Packaging S.A.
Jul 24, 2025
$4.315
$0.035
0.82%
$2.58B
Anglo American Platinum Limited
Jul 24, 2025
$7.78
$0.35
4.71%
$12.27B
AppFolio, Inc.
Jul 24, 2025
$227.99
-$2.295
-1.00%
$8.21B
argenx SE
Jul 24, 2025
$561.14
$9.92
1.80%
$34.26B
Associated Banc-Corp
Jul 24, 2025
$24.37
-$0.02
-0.08%
$4.04B
ASE Technology Holding Co., Ltd.
Jul 24, 2025
$10.27
-$0.0588
-0.57%
$22.32B
AptarGroup, Inc.
Jul 24, 2025
$156.95
$0.52
0.33%
$10.37B
Atlantic Union Bankshares Corporation
Jul 24, 2025
$31.45
$0.165
0.53%
$4.48B
AstraZeneca PLC
Jul 24, 2025
$70.26
$0.38
0.54%
$435.67B
BayFirst Financial Corp.
Jul 24, 2025
$14.38
$0.38
2.71%
$59.38M
Brunswick Corporation
Jul 24, 2025
$55.64
$0.4
0.72%
$3.65B
AllianceBernstein Holding L.P.
Jul 25, 2025
$40.81
-$0.025
-0.06%
$4.51B
Aon plc
Jul 25, 2025
$355.67
-$1.095
-0.31%
$76.80B
Avantor, Inc.
Jul 25, 2025
$13.41
-$0.055
-0.41%
$9.13B
Booz Allen Hamilton Holding Corporation
Jul 25, 2025
$104.28
$0.155
0.15%
$12.94B
Balchem Corporation
Jul 25, 2025
$159.53
$0.33
0.21%
$5.20B
Franklin Resources, Inc.
Jul 25, 2025
$23.91
$0.055
0.23%
$12.56B
Burke & Herbert Bank & Trust Company
Jul 25, 2025
$59.03
$1.4
2.43%
$885.77M
Bristol-Myers Squibb Company
Jul 25, 2025
$46.45
$0.165
0.36%
$94.53B
Bank of the James Financial Group, Inc.
Jul 25, 2025
$14.07
$0.01
0.07%
$63.92M
Charter Communications, Inc.
Jul 25, 2025
$413.09
$4.275
1.05%
$57.06B
Civista Bancshares, Inc.
Jul 25, 2025
$23.11
-$0.09
-0.39%
$358.65M
Colgate-Palmolive Company
Jul 25, 2025
$91.17
$0.27
0.30%
$73.89B
Centene Corporation
Jul 25, 2025
$55.89
$1.61
2.97%
$27.81B
Carter's, Inc.
Jul 25, 2025
$30.38
$0.25
0.83%
$1.11B
Eni S.p.A.
Jul 25, 2025
$32.51
$0.085
0.26%
$49.37B
GrafTech International Ltd.
Jul 25, 2025
$0.941
-$0.0316
-3.25%
$242.88M
First Hawaiian, Inc.
Jul 25, 2025
$24.93
-$0.035
-0.14%
$3.13B
Gentex Corporation
Jul 25, 2025
$22.01
$0.0227
0.10%
$4.95B
The Gorman-Rupp Company
Jul 25, 2025
$36.65
-$0.07
-0.19%
$963.69M
Howard Hughes Holdings Inc.
Jul 25, 2025
$69.40
$1.93
2.86%
$3.50B
Piramal Enterprises Ltd.
Jul 26, 2025
₹1,175.00
₹30.80
2.69%
₹200.81B
Zen Technologies Ltd.
Jul 26, 2025
₹1,976.90
-₹4.4
-0.22%
₹16.46B
Maruwa Co., Ltd.
Jul 27, 2025
¥41,680.00
-
-
¥362.48B
Arch Capital Group Ltd.
Jul 28, 2025
$16.80
$0.03
0.18%
$6.30B
Arch Capital Group Ltd.
Jul 28, 2025
$20.59
$0.0803
0.39%
$33.71B
Agilysys, Inc.
Jul 28, 2025
$112.51
-$2.13
-1.86%
$3.15B
Affiliated Managers Group, Inc.
Jul 28, 2025
$195.90
-$0.87
-0.44%
$5.57B
Amkor Technology, Inc.
Jul 28, 2025
$20.92
-$0.075
-0.36%
$5.17B
Alliance Resource Partners, L.P.
Jul 28, 2025
$26.02
-$0.125
-0.48%
$3.34B
Atomera Incorporated
Jul 28, 2025
$5.00
-$0.04
-0.79%
$153.52M
Brown & Brown, Inc.
Jul 28, 2025
$109.96
-$0.91
-0.82%
$35.84B
Sierra Bancorp
Jul 28, 2025
$29.62
-$0.075
-0.25%
$409.24M
Cadence Bank
Jul 28, 2025
$32.08
$0.1
0.31%
$5.86B
Cathay General Bancorp
Jul 28, 2025
$45.58
$0.05
0.11%
$3.20B
Capital Bancorp, Inc.
Jul 28, 2025
$33.60
$0.02
0.06%
$556.56M
Cardlytics, Inc.
Jul 28, 2025
$1.705
$0.06
3.65%
$89.52M
Cadence Design Systems, Inc.
Jul 28, 2025
$308.99
$0.8401
0.27%
$84.37B
CNA Financial Corporation
Jul 28, 2025
$46.53
-$0.025
-0.05%
$12.59B
CNO Financial Group, Inc.
Jul 28, 2025
$38.38
-$0.2
-0.52%
$3.81B
Concentra Group Holdings Parent, Inc.
Jul 28, 2025
$23.31
$0.3101
1.34%
$2.95B
Corcept Therapeutics Incorporated
Jul 28, 2025
$73.16
-$0.2426
-0.33%
$7.76B
Centerspace
Jul 28, 2025
$60.00
-$0.19
-0.32%
$1.00B
CVR Energy, Inc.
Jul 28, 2025
$26.99
$0.14
0.52%
$2.71B
American Assets Trust, Inc.
Jul 29, 2025
$19.71
-$0.04
-0.20%
$1.20B
Accel Entertainment, Inc.
Jul 29, 2025
$11.88
$0.11
0.93%
$1.01B
Arch Capital Group Ltd.
Jul 29, 2025
$91.22
$0.17
0.19%
$34.19B
ACRES Commercial Realty Corp.
Jul 29, 2025
$18.12
$0.18
1.00%
$133.98M
Advanced Energy Industries, Inc.
Jul 29, 2025
$131.82
-$0.685
-0.52%
$4.96B
American Electric Power Company, Inc.
Jul 29, 2025
$104.08
$0.32
0.31%
$55.60B
AGCO Corporation
Jul 29, 2025
$104.86
$1.7
1.65%
$7.82B
Advanced Health Intelligence Ltd
Jul 29, 2025
$1.5
-
-
$358.19M
Acadia Realty Trust
Jul 29, 2025
$18.56
-$0.015
-0.08%
$2.43B
American Tower Corporation
Jul 29, 2025
$221.93
$0.91
0.41%
$103.89B
Ares Capital Corporation
Jul 29, 2025
$21.93
-$0.0301
-0.14%
$15.22B
Archrock, Inc.
Jul 29, 2025
$24.40
-$0.43
-1.73%
$4.31B
Arvinas, Inc.
Jul 29, 2025
$7.50
$0.1419
1.93%
$547.57M
Algoma Steel Group Inc.
Jul 29, 2025
$6.78
-$0.115
-1.67%
$710.93M
A10 Networks, Inc.
Jul 29, 2025
$19.31
-$0.04
-0.21%
$1.39B
AtriCure, Inc.
Jul 29, 2025
$32.46
-$0.31
-0.95%
$1.61B
AudioCodes Ltd.
Jul 29, 2025
$9.70
-$0.12
-1.22%
$287.89M
Armstrong World Industries, Inc.
Jul 29, 2025
$163.17
$0.735
0.45%
$7.09B
Axos Financial, Inc.
Jul 29, 2025
$76.08
$0.035
0.05%
$4.29B
AXIS Capital Holdings Limited
Jul 29, 2025
$103.62
-$0.205
-0.20%
$8.15B
Acadia Healthcare Company, Inc.
Jul 30, 2025
$22.58
-$0.103
-0.45%
$2.08B
Axcelis Technologies, Inc.
Jul 30, 2025
$68.99
-$0.7
-1.00%
$2.22B
Enact Holdings, Inc.
Jul 30, 2025
$37.18
$0.03
0.08%
$5.58B
Automatic Data Processing, Inc.
Jul 30, 2025
$307.60
-$0.8
-0.26%
$124.86B
Agnico Eagle Mines Limited
Jul 30, 2025
$119.13
$0.2
0.17%
$60.22B
Alamos Gold Inc.
Jul 30, 2025
$26.84
$0.28
1.05%
$11.29B
American International Group, Inc.
Jul 30, 2025
$85.90
$0.31
0.36%
$49.51B
Alamo Group Inc.
Jul 30, 2025
$217.32
-$1.065
-0.49%
$2.63B
Allegiant Travel Company
Jul 30, 2025
$54.98
$0.025
0.05%
$1.00B
Alkami Technology, Inc.
Jul 30, 2025
$30.19
$0.05
0.17%
$3.11B
The Allstate Corporation
Jul 30, 2025
$200.24
-$1.07
-0.53%
$53.03B
Altair Engineering Inc.
Jul 30, 2025
$111.85
-
-
$9.63B
Antero Midstream Corporation
Jul 30, 2025
$18.74
-$0.215
-1.13%
$8.98B
Amarin Corporation plc
Jul 30, 2025
$16.35
$0.1299
0.80%
$6.76B
AutoNation, Inc.
Jul 30, 2025
$199.82
$1.17
0.59%
$7.53B
APA Corporation
Jul 30, 2025
$18.13
-$0.1598
-0.87%
$6.54B
APi Group Corporation
Jul 30, 2025
$33.62
-$0.4184
-1.23%
$9.31B
Antero Resources Corporation
Jul 30, 2025
$38.70
-$1.585
-3.94%
$12.02B
Arm Holdings plc American Depositary Shares
Jul 30, 2025
$159.87
-$1.87
-1.16%
$168.98B
Ardmore Shipping Corporation
Jul 30, 2025
$9.59
-$0.01
-0.10%
$389.58M
Arbutus Biopharma Corporation
Jul 31, 2025
$3.083
-$0.0075
-0.24%
$590.38M
Arcosa, Inc.
Jul 31, 2025
$86.48
-$0.23
-0.27%
$4.22B
AerCap Holdings N.V.
Jul 31, 2025
$116.75
-$0.25
-0.21%
$20.61B
Arteris, Inc.
Jul 31, 2025
$9.35
-$0.185
-1.94%
$392.28M
ALLETE, Inc.
Jul 31, 2025
$64.11
$0.04
0.06%
$3.72B
Aemetis, Inc.
Jul 31, 2025
$2.53
$0.05
2.02%
$140.08M
Axalta Coating Systems Ltd.
Jul 31, 2025
$29.61
-$0.08
-0.27%
$6.47B
Bandwidth Inc.
Jul 31, 2025
$16.01
$0.11
0.69%
$476.50M
Banco Bradesco S.A.
Jul 31, 2025
$2.768
$0.0383
1.40%
$31.56B
BridgeBio Pharma, Inc.
Jul 31, 2025
$42.60
-$0.58
-1.34%
$8.09B
Bloom Energy Corporation
Jul 31, 2025
$22.94
-$0.98
-4.10%
$5.33B
Berry Global Group, Inc.
Jul 31, 2025
$67.58
-$2.04
-2.93%
$7.83B
Brookfield Infrastructure Corporation
Jul 31, 2025
$41.71
$0.105
0.25%
$4.96B
Booking Holdings Inc.
Jul 31, 2025
$5,790.44
$1.2
0.02%
$188.42B
Atresmedia Corporación de Medios de Comunicación S.A.
Jul 31, 2025
€5.16
-
-
€1.16B
Ace Men Engg Works Ltd.
Jul 31, 2025
₹66.89
-₹0.01
-0.02%
₹258.72M
Archean Chemical Industries Ltd.
Jul 31, 2025
₹621.70
-₹9.90
-1.57%
₹72.91B
Allcargo Gati Ltd.
Jul 31, 2025
₹70.09
₹2.77
4.11%
₹10.82B
Ador Welding Limited
Jul 31, 2025
₹1,018.50
₹1.45
0.14%
₹17.37B
British American Tobacco p.l.c.
Jul 31, 2025
$47.13
-$0.205
-0.43%
$103.18B
Asbury Automotive Group, Inc.
Aug 1, 2025
$238.69
$0.15
0.06%
$4.69B
Arbor Realty Trust, Inc.
Aug 1, 2025
$10.79
$0.09
0.84%
$2.07B
ArcBest Corporation
Aug 1, 2025
$79.27
$2.26
2.93%
$1.82B
Ares Management Corporation
Aug 1, 2025
$173.25
$0.05
0.03%
$37.24B
AdvanSix Inc.
Aug 1, 2025
$23.74
-$0.01
-0.04%
$636.53M
Atmus Filtration Technologies Inc.
Aug 1, 2025
$33.65
-$0.15
-0.44%
$2.78B
Brookfield Business Partners L.P.
Aug 1, 2025
$25.87
-$0.06
-0.23%
$2.31B
Brookfield Renewable Partners L.P.
Aug 1, 2025
$25.76
$0.25
0.98%
$7.32B
Brookfield Renewable Corporation
Aug 1, 2025
$33.11
$0.325
0.99%
$4.80B
Cellnex Telecom S.A.
Aug 1, 2025
€33.59
€0.62
1.88%
€22.83B
International Consolidated Airlines Group S.A.
Aug 1, 2025
€3.985
-€0.001
-0.03%
€18.64B
Affle India Ltd.
Aug 1, 2025
₹1,968.00
-₹31.30
-1.57%
₹210.38B
Andhra Petrochemicals Ltd.
Aug 1, 2025
₹55.00
₹0.42
0.77%
₹5.76B
Arfin India Ltd.
Aug 1, 2025
₹27.19
-₹0.48
-1.73%
₹6.24B
Arrow Greentech Ltd.
Aug 1, 2025
₹668.75
₹30.35
4.75%
₹11.29B
Bank of India
Aug 1, 2025
₹121.05
₹2.5
2.11%
₹473.25B
Bansal Roofing Products Ltd.
Aug 1, 2025
₹111.90
₹1.45
1.31%
₹1.25B
Capri Global Capital Ltd.
Aug 1, 2025
₹168.45
-₹4.8
-2.77%
₹148.31B
Chemcon Speciality Chemicals Ltd.
Aug 1, 2025
₹200.15
-₹0.45
-0.22%
₹7.80B
Divi's Laboratories Ltd.
Aug 1, 2025
₹6,834.85
₹23.40
0.34%
₹1.56T
State Bank of India
Aug 2, 2025
₹820.20
-₹0.15
-0.02%
₹4.94T
Ares Acquisition Corporation II
Aug 4, 2025
$11.02
$0.01
0.09%
$688.75M
Aecom
Aug 4, 2025
$112.72
-$0.14
-0.12%
$14.91B
ADTRAN Holdings, Inc.
Aug 4, 2025
$8.97
$0.0203
0.23%
$717.89M
Addus HomeCare Corporation
Aug 4, 2025
$113.76
-$1.435
-1.25%
$2.09B
Atlas Energy Solutions Inc.
Aug 4, 2025
$17.72
$0.46
2.67%
$2.16B
Federal Agricultural Mortgage Corporation
Aug 4, 2025
$195.42
$1.135
0.58%
$2.08B
Federal Agricultural Mortgage Corporation
Aug 4, 2025
$142.50
-
-
$2.12B
American Healthcare REIT, Inc.
Aug 4, 2025
$20.93
$0.31
1.50%
$2.76B
Ainos, Inc.
Aug 4, 2025
$2.65
-$0.18
-6.36%
$55.54M
Akoya Biosciences, Inc.
Aug 4, 2025
$1.335
$0.035
2.69%
$66.69M
Alico, Inc.
Aug 4, 2025
$32.87
$0.185
0.57%
$251.16M
Alexander's, Inc.
Aug 4, 2025
$224.05
-$1.27
-0.56%
$1.14B
Alpha Metallurgical Resources, Inc.
Aug 4, 2025
$108.79
-$3.69
-3.28%
$1.42B
Ameresco, Inc.
Aug 4, 2025
$15.15
-$0.045
-0.30%
$796.68M
AMERISAFE, Inc.
Aug 4, 2025
$43.57
-$0.165
-0.38%
$829.93M
AnaptysBio, Inc.
Aug 4, 2025
$22.12
-$0.085
-0.38%
$649.75M
Apple Hospitality REIT, Inc.
Aug 4, 2025
$11.68
$0.005
0.04%
$2.78B
Aqua Metals, Inc.
Aug 4, 2025
$0.4998
$0.0148
3.05%
$4.72M
Arcturus Therapeutics Holdings Inc.
Aug 4, 2025
$12.86
-$0.155
-1.19%
$348.64M
Artesian Resources Corporation
Aug 4, 2025
$33.51
-$0.05
-0.15%
$346.18M
ATA Creativity Global
Aug 5, 2025
$0.787
$0.0168
2.18%
$12.44M
Aadi Bioscience, Inc.
Aug 5, 2025
$2.05
-$0.05
-2.38%
$94.89M
Applied Optoelectronics, Inc.
Aug 5, 2025
$24.96
-$0.73
-2.84%
$1.40B
AbCellera Biologics Inc.
Aug 5, 2025
$3.455
$0.025
0.73%
$1.03B
Airbnb, Inc.
Aug 5, 2025
$134.14
$1.795
1.36%
$84.02B
ACADIA Pharmaceuticals Inc.
Aug 5, 2025
$21.60
$0.0338
0.16%
$3.62B
AC Immune S.A.
Aug 5, 2025
$2.03
$0.005
0.25%
$200.85M
Ascent Industries Co.
Aug 5, 2025
$12.60
-$0.01
-0.08%
$132.42M
Ares Commercial Real Estate Corporation
Aug 5, 2025
$4.765
-$0.005
-0.10%
$262.10M
ADC Therapeutics S.A.
Aug 5, 2025
$2.63
-$0.05
-1.87%
$260.84M
Adeia Inc.
Aug 5, 2025
$14.11
-$0.035
-0.25%
$1.53B
Archer-Daniels-Midland Company
Aug 5, 2025
$53.11
$0.33
0.63%
$25.52B
Adient plc
Aug 5, 2025
$20.02
$0.56
2.88%
$1.68B
Adams Resources & Energy, Inc.
Aug 5, 2025
$37.98
-
-
$97.77M
American Financial Group, Inc.
Aug 5, 2025
$126.08
-$0.135
-0.11%
$10.53B
Aflac Incorporated
Aug 5, 2025
$105.75
$0.285
0.27%
$57.17B
AdaptHealth Corp.
Aug 5, 2025
$9.11
-$0.325
-3.45%
$1.23B
Albany International Corp.
Aug 5, 2025
$69.85
-$0.285
-0.41%
$2.11B
Airgain, Inc.
Aug 5, 2025
$4.34
$0.16
3.83%
$51.19M
Assurant, Inc.
Aug 5, 2025
$197.59
$0.1
0.05%
$10.02B
Associated Capital Group, Inc.
Aug 6, 2025
$37.50
-$0.04
-0.11%
$792.68M
American Coastal Insurance Corporation
Aug 6, 2025
$11.18
$0.04
0.36%
$540.09M
ACM Research, Inc.
Aug 6, 2025
$25.96
$0.06
0.23%
$1.65B
Aclaris Therapeutics, Inc.
Aug 6, 2025
$1.39
-$0.0299
-2.11%
$150.52M
Acacia Research Corporation
Aug 6, 2025
$3.53
-$0.05
-1.40%
$339.49M
ACV Auctions Inc.
Aug 6, 2025
$16.25
$0.03
0.19%
$2.93B
Advantage Solutions Inc.
Aug 6, 2025
$1.295
-$0.025
-1.89%
$419.98M
Assured Guaranty Ltd.
Aug 6, 2025
$86.53
-$0.57
-0.65%
$4.25B
PlayAGS, Inc.
Aug 6, 2025
$12.49
$0.01
0.08%
$518.40M
Armada Hoffler Properties, Inc.
Aug 6, 2025
$6.88
$0.005
0.07%
$683.14M
Apartment Investment and Management Company
Aug 6, 2025
$8.70
$0.05
0.58%
$1.23B
Albemarle Corporation
Aug 6, 2025
$60.79
-$1.88
-3.00%
$7.15B
Alector, Inc.
Aug 6, 2025
$1.401
$0.0005
0.04%
$140.04M
Allakos Inc.
Aug 6, 2025
$0.3291
$0.0007
0.22%
$29.74M
Allogene Therapeutics, Inc.
Aug 6, 2025
$1.155
$0.025
2.21%
$252.63M
Allient Inc.
Aug 6, 2025
$21.67
$0.06
0.28%
$367.27M
Altimmune, Inc.
Aug 6, 2025
$3.93
$0.06
1.55%
$318.75M
Alta Equipment Group Inc.
Aug 6, 2025
$6.43
$0.105
1.66%
$213.25M
Amphastar Pharmaceuticals, Inc.
Aug 6, 2025
$23.13
$0.17
0.74%
$1.09B
Altus Power, Inc.
Aug 6, 2025
$4.99
-$0.01
-0.20%
$800.50M
Apple Inc.
Aug 7, 2025
$208.92
$3.75
1.83%
$3.12T
Ambev S.A.
Aug 7, 2025
$2.39
-$0.02
-0.83%
$37.40B
ACCO Brands Corporation
Aug 7, 2025
$3.57
-$0.01
-0.28%
$321.65M
Archer Aviation Inc.
Aug 7, 2025
$10.29
-$0.56
-5.16%
$6.52B
ACI Worldwide, Inc.
Aug 7, 2025
$45.75
-$0.16
-0.35%
$4.80B
Adaptive Biotechnologies Corporation
Aug 7, 2025
$11.47
-$0.18
-1.55%
$1.74B
ADT Inc.
Aug 7, 2025
$8.49
$0.015
0.18%
$6.63B
Ameren Corporation
Aug 7, 2025
$95.82
-$0.225
-0.23%
$26.51B
The AES Corporation
Aug 7, 2025
$10.55
$0.03
0.29%
$7.51B
First Majestic Silver Corp.
Aug 7, 2025
$8.39
$0.115
1.39%
$4.06B
Agios Pharmaceuticals, Inc.
Aug 7, 2025
$33.48
$0.22
0.66%
$1.94B
Akamai Technologies, Inc.
Aug 7, 2025
$79.57
-$0.195
-0.24%
$11.32B
Air Lease Corporation
Aug 7, 2025
$58.67
$0.18
0.31%
$6.56B
Aldeyra Therapeutics, Inc.
Aug 7, 2025
$3.8
-$0.03
-0.78%
$227.60M
Allegro MicroSystems, Inc.
Aug 7, 2025
$34.03
-$0.1615
-0.47%
$6.29B
Alignment Healthcare, Inc.
Aug 7, 2025
$14.00
$0.0033
0.02%
$2.77B
Alnylam Pharmaceuticals, Inc.
Aug 7, 2025
$322.54
-$3.55
-1.09%
$42.06B
AlloVir, Inc.
Aug 7, 2025
$9.81
$0.39
4.14%
$49.48M
ALX Oncology Holdings Inc.
Aug 7, 2025
$0.4288
$0.0137
3.30%
$22.92M
AMETEK, Inc.
Aug 7, 2025
$179.78
-$1.18
-0.65%
$41.51B
ProFrac Holding Corp.
Aug 8, 2025
$7.65
-$0.11
-1.42%
$1.23B
Acurx Pharmaceuticals, Inc.
Aug 8, 2025
$0.5147
$0.0039
0.76%
$12.09M
AirSculpt Technologies, Inc.
Aug 8, 2025
$5.00
$0.17
3.52%
$312.07M
Akero Therapeutics, Inc.
Aug 8, 2025
$52.85
-$0.515
-0.97%
$4.21B
AlTi Global, Inc.
Aug 8, 2025
$4.05
-$0.1
-2.41%
$851.42M
AMC Networks Inc.
Aug 8, 2025
$6.30
$0.03
0.48%
$283.04M
Amneal Pharmaceuticals, Inc.
Aug 8, 2025
$8.22
$0.125
1.55%
$3.82B
Adlai Nortye Ltd. American Depositary Shares
Aug 8, 2025
$2.1
$0.11
5.53%
$21.87M
Algonquin Power & Utilities Corp.
Aug 8, 2025
$5.75
$0.025
0.44%
$4.42B
Atlas Lithium Corporation
Aug 8, 2025
$3.65
-$0.13
-3.44%
$65.11M
American Axle & Manufacturing Holdings, Inc.
Aug 8, 2025
$4.015
-$0.06
-1.47%
$476.43M
Bone Biologics Corporation
Aug 8, 2025
$3.83
-$0.2
-4.96%
$2.09M
Biglari Holdings Inc.
Aug 8, 2025
$290.00
-$2.21
-0.76%
$894.79M
Belite Bio, Inc
Aug 8, 2025
$57.56
-$0.14
-0.24%
$1.87B
BRT Apartments Corp.
Aug 8, 2025
$15.64
-$0.14
-0.89%
$295.64M
Berry Corporation
Aug 8, 2025
$2.755
-$0.015
-0.54%
$213.78M
CBAK Energy Technology, Inc.
Aug 8, 2025
$1.16
-$0.02
-1.69%
$104.33M
Cadre Holdings, Inc.
Aug 8, 2025
$31.64
-$0.21
-0.66%
$1.29B
Creative Medical Technology Holdings, Inc.
Aug 8, 2025
$2.63
-$0.02
-0.75%
$6.80M
Central Puerto S.A.
Aug 8, 2025
$11.61
-$0.075
-0.64%
$1.74B
ECB Bancorp, Inc.
Aug 9, 2025
$15.50
$0.06
0.39%
$139.93M
Mahalaxmi Rubtech Ltd.
Aug 10, 2025
₹224.60
-₹0.55
-0.24%
₹0
Abeona Therapeutics Inc.
Aug 11, 2025
$5.58
-$0.0996
-1.75%
$285.47M
Abacus Life, Inc.
Aug 11, 2025
$8.00
-$0.09
-1.11%
$774.82M
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
Aug 11, 2025
$25.49
$0.068
0.27%
$753.56M
Adaptimmune Therapeutics plc
Aug 11, 2025
$0.2415
$0.0018
0.75%
$62.27M
Adverum Biotechnologies, Inc.
Aug 11, 2025
$2.19
$0.04
1.86%
$45.75M
AEON Biopharma, Inc.
Aug 11, 2025
$0.8919
-$0.0744
-7.70%
$10.08M
Agilon Health, Inc.
Aug 11, 2025
$2.3
$0.005
0.22%
$952.09M
AgriFORCE Growing Systems Ltd.
Aug 11, 2025
$0.775
-$0.005
-0.64%
$2.22M
Adecoagro S.A.
Aug 11, 2025
$9.17
$0.03
0.33%
$4.58B
Agile Therapeutics, Inc.
Aug 11, 2025
$1.51
$0.05
3.42%
$10.43M
Ambac Financial Group, Inc.
Aug 11, 2025
$7.06
-$0.04
-0.56%
$327.78M
Annexon, Inc.
Aug 11, 2025
$2.335
-$0.065
-2.71%
$256.18M
Apogee Therapeutics, Inc.
Aug 11, 2025
$36.85
$0.52
1.43%
$2.19B
Ark Restaurants Corp.
Aug 11, 2025
$8.97
-$0.11
-1.21%
$32.33M
Arq, Inc.
Aug 11, 2025
$3.71
-$0.2
-5.12%
$155.87M
180 Life Sciences Corp.
Aug 11, 2025
$0.9245
-$0.0037
-0.40%
$5.15M
Atossa Therapeutics, Inc.
Aug 11, 2025
$0.8306
$0.0006
0.07%
$107.29M
Atara Biotherapeutics, Inc.
Aug 11, 2025
$7.61
-$0.1076
-1.39%
$51.73M
Astria Therapeutics, Inc.
Aug 11, 2025
$5.33
-$0.0348
-0.65%
$300.52M
Aerovate Therapeutics, Inc.
Aug 11, 2025
$2.68
-
-
$77.68M
Acumen Pharmaceuticals, Inc.
Aug 12, 2025
$1.155
-$0.005
-0.43%
$69.96M
ABVC BioPharma, Inc.
Aug 12, 2025
$2.449
$0.2241
10.07%
$41.59M
Adicet Bio, Inc.
Aug 12, 2025
$0.6273
$0.0173
2.84%
$51.88M
Achilles Therapeutics plc
Aug 12, 2025
$1.48
$0.01
0.68%
$60.83M
Achieve Life Sciences, Inc.
Aug 12, 2025
$2.18
-$0.08
-3.54%
$75.61M
Acrivon Therapeutics, Inc. Common Stock
Aug 12, 2025
$1.19
-$0.005
-0.42%
$37.31M
Alset EHome International Inc.
Aug 12, 2025
$1.11
-$0.1899
-14.61%
$13.03M
Aethlon Medical, Inc.
Aug 12, 2025
$1.18
-$0.02
-1.67%
$2.37M
Agrify Corporation
Aug 12, 2025
$20.80
-$0.287
-1.36%
$40.60M
Air T, Inc.
Aug 12, 2025
$22.30
-$0.18
-0.80%
$60.27M
ALT5 Sigma Corporation
Aug 12, 2025
$6.20
-$0.235
-3.65%
$99.61M
AmpliTech Group, Inc.
Aug 12, 2025
$2.07
-$0.0499
-2.35%
$42.59M
American Shared Hospital Services
Aug 12, 2025
$2.48
$0.07
2.90%
$16.00M
Alto Neuroscience, Inc.
Aug 12, 2025
$2.53
$0.1
4.12%
$68.49M
AN2 Therapeutics, Inc.
Aug 12, 2025
$1.051
-$0.0086
-0.81%
$31.73M
Sphere 3D Corp.
Aug 12, 2025
$0.579
-$0.0111
-1.88%
$15.32M
AppTech Payments Corp.
Aug 12, 2025
$0.23
-$0.006
-2.54%
$7.66M
American Rebel Holdings, Inc.
Aug 12, 2025
$1.24
-$0.02
-1.59%
$8.46M
Aris Mining Corporation
Aug 12, 2025
$6.04
$0.19
3.25%
$1.04B
Armata Pharmaceuticals, Inc.
Aug 12, 2025
$1.85
-$0.05
-2.63%
$66.96M
Atlantic American Corporation
Aug 13, 2025
$2.3
$0.17
7.98%
$46.91M
Absci Corporation
Aug 13, 2025
$2.547
-$0.0227
-0.88%
$324.93M
AFC Gamma, Inc.
Aug 13, 2025
$4.492
$0.012
0.27%
$101.50M
reAlpha Tech Corp. Common Stock
Aug 13, 2025
$1.44
-$0.26
-15.29%
$66.32M
Air Industries Group
Aug 13, 2025
$3.38
$0.02
0.60%
$12.72M
Airship AI Holdings, Inc.
Aug 13, 2025
$4.7
-$0.21
-4.28%
$149.67M
Annovis Bio, Inc.
Aug 13, 2025
$2.125
-$0.045
-2.07%
$41.41M
Accuray Incorporated
Aug 13, 2025
$1.35
-$0.02
-1.46%
$139.07M
Arcos Dorados Holdings Inc.
Aug 13, 2025
$7.93
$0.04
0.51%
$1.67B
Ardent Health Partners, LLC
Aug 13, 2025
$12.96
$0.25
1.97%
$1.85B
Arcutis Biotherapeutics, Inc.
Aug 13, 2025
$14.03
$0.0162
0.12%
$1.67B
Actelis Networks, Inc.
Aug 13, 2025
$0.5853
-$0.0297
-4.83%
$5.39M
AST SpaceMobile, Inc.
Aug 13, 2025
$45.83
-$0.8962
-1.92%
$16.04B
Grupo Aval Acciones y Valores S.A.
Aug 13, 2025
$2.83
$0.02
0.71%
$3.38B
ArriVent BioPharma, Inc. Common Stock
Aug 13, 2025
$19.99
-$0.16
-0.79%
$680.56M
AXIL Brands, Inc.
Aug 13, 2025
$4.38
$0.13
3.06%
$28.32M
Brainstorm Cell Therapeutics Inc.
Aug 13, 2025
$1.105
-$0.015
-1.34%
$8.77M
HeartBeam, Inc.
Aug 13, 2025
$1.24
-$0.01
-0.80%
$41.92M
Biofrontera Inc.
Aug 13, 2025
$0.6747
-$0.0368
-5.17%
$6.37M
Blackboxstocks Inc.
Aug 13, 2025
$5.97
$0.08
1.36%
$21.69M
Arcellx, Inc.
Aug 14, 2025
$64.97
-$0.88
-1.34%
$3.58B
ADMA Biologics, Inc.
Aug 14, 2025
$18.21
-$0.02
-0.11%
$4.35B
AIM ImmunoTech Inc.
Aug 14, 2025
$8.65
$0.44
5.09%
$6.61M
Akebia Therapeutics, Inc.
Aug 14, 2025
$3.54
-$0.1002
-2.75%
$929.68M
Alarm.com Holdings, Inc.
Aug 14, 2025
$56.46
-$0.11
-0.19%
$2.81B
Amcor plc
Aug 14, 2025
$9.28
$0.085
0.92%
$21.38B
AMN Healthcare Services, Inc.
Aug 14, 2025
$20.78
$0.11
0.53%
$795.55M
Amplitude, Inc.
Aug 14, 2025
$12.43
$0.03
0.24%
$1.63B
Amprius Technologies, Inc.
Aug 14, 2025
$4.055
-$0.155
-3.68%
$488.81M
Artivion, Inc.
Aug 14, 2025
$30.95
-$0.15
-0.48%
$1.32B
Aptevo Therapeutics Inc.
Aug 14, 2025
$3.129
$0.0792
2.60%
$2.23M
American Resources Corporation
Aug 14, 2025
$0.8167
-$0.0117
-1.41%
$67.19M
Arhaus, Inc.
Aug 14, 2025
$8.79
$0.12
1.38%
$1.24B
Arlo Technologies, Inc.
Aug 14, 2025
$17.27
$0.31
1.83%
$1.79B
Aterian, Inc.
Aug 14, 2025
$1.69
$0.0299
1.80%
$14.79M
Atlanticus Holdings Corporation
Aug 14, 2025
$54.53
-$0.22
-0.40%
$824.83M
ATS Corporation
Aug 14, 2025
$25.30
$0.26
1.04%
$2.48B
Aura Biosciences, Inc.
Aug 14, 2025
$6.18
-$0.085
-1.36%
$382.88M
Autolus Therapeutics plc
Aug 14, 2025
$2.235
-$0.045
-1.97%
$594.82M
Aveanna Healthcare Holdings Inc.
Aug 14, 2025
$5.05
-$0.18
-3.44%
$985.22M
CASI Pharmaceuticals, Inc.
Aug 15, 2025
$1.19
$0.0091
0.77%
$18.44M
CI&T Inc
Aug 15, 2025
$5.98
$0.005
0.08%
$797.51M
Flowers Foods, Inc.
Aug 15, 2025
$15.95
-$0.03
-0.19%
$3.37B
Glarner Kantonalbank
Aug 15, 2025
CHF21.20
-CHF0.2
-0.93%
CHF249.75M
Mobilezone Holding AG
Aug 15, 2025
CHF11.37
-CHF0.01
-0.09%
CHF437.34M
Sif Holding N.V.
Aug 15, 2025
€8.91
-€0.18
-1.98%
€214.51M
H&R GmbH & Co. KGaA
Aug 15, 2025
€4.95
€0.02
0.41%
€168.25M
Madison Square Garden Entertainment Corp.
Aug 15, 2025
$39.98
$0.01
0.03%
$1.90B
Purple Biotech Ltd.
Aug 15, 2025
$2.38
$0.035
1.49%
$6.30M
Tern Plc
Aug 16, 2025
GBX1.32
GBX0.105
8.64%
GBX13.41M
Aditxt, Inc.
Aug 18, 2025
$1.219
-$0.0606
-4.73%
$2.59M
Avalon GloboCare Corp.
Aug 18, 2025
$2.7
-$0.08
-2.88%
$5.76M
Agora, Inc.
Aug 18, 2025
$3.8
-$0.01
-0.26%
$88.84M
The Arena Group Holdings, Inc.
Aug 18, 2025
$6.08
-$0.12
-1.94%
$289.17M
Bit Digital, Inc.
Aug 18, 2025
$2.225
$0.035
1.60%
$463.98M
Corporación América Airports S.A.
Aug 18, 2025
$20.42
$0.155
0.77%
$3.33B
Can B Corp.
Aug 18, 2025
$0.016
$0.001
6.67%
$1.21M
Clean Energy Technologies, Inc.
Aug 18, 2025
$0.4545
$0.0149
3.39%
$20.82M
ClearSign Technologies Corporation
Aug 18, 2025
$0.5527
-$0.0072
-1.29%
$28.97M
Dada Nexus Limited
Aug 18, 2025
$1.96
-$0.025
-1.26%
$126.54M
Digital Brands Group, Inc.
Aug 18, 2025
$9.30
$0.35
3.91%
$38.56M
The Estée Lauder Companies Inc.
Aug 18, 2025
$82.17
$1.37
1.70%
$29.59B
Eledon Pharmaceuticals, Inc.
Aug 18, 2025
$2.66
-$0.05
-1.85%
$159.29M
Smart Share Global Limited
Aug 18, 2025
$1.15
$0.01
0.88%
$144.52M
Equus Total Return, Inc.
Aug 18, 2025
$1.36
-
-
$18.48M
Fluent, Inc.
Aug 18, 2025
$1.862
-$0.138
-6.90%
$38.49M
Flexsteel Industries, Inc.
Aug 18, 2025
$35.72
-$0.315
-0.87%
$188.33M
Fabrinet
Aug 18, 2025
$293.09
-$1.595
-0.54%
$10.50B
Formula Systems (1985) Ltd.
Aug 18, 2025
$131.00
$18.00
15.93%
$2.01B
Future FinTech Group Inc.
Aug 18, 2025
$1.16
-$0.03
-2.52%
$5.80M
Alcon Inc.
Aug 19, 2025
$88.12
-$0.16
-0.18%
$43.58B
Allot Ltd.
Aug 19, 2025
$8.54
-$0.0133
-0.16%
$338.85M
Amer Sports, Inc.
Aug 19, 2025
$38.69
-$0.07
-0.18%
$21.43B
Banco BBVA Argentina S.A.
Aug 19, 2025
$16.49
$0.025
0.15%
$3.37B
BHP Group Limited
Aug 19, 2025
$48.18
$0.09
0.19%
$61.13B
Carlyle Credit Income Fund
Aug 19, 2025
$6.62
$0.02
0.30%
$111.30M
Coty Inc.
Aug 19, 2025
$4.735
$0.085
1.83%
$4.13B
DRDGOLD Limited
Aug 19, 2025
$13.83
$0.5038
3.78%
$1.19B
FinVolution Group
Aug 19, 2025
$9.44
-$0.04
-0.42%
$2.39B
The Home Depot, Inc.
Aug 19, 2025
$367.31
$0.67
0.18%
$365.45B
H World Group Limited
Aug 19, 2025
$33.74
-$0.176
-0.52%
$10.36B
IceCure Medical Ltd
Aug 19, 2025
$0.9824
-$0.0131
-1.32%
$55.57M
CBRE Global Real Estate Income Fund
Aug 19, 2025
$5.31
$0.02
0.38%
$742.80M
Immatics N.V.
Aug 19, 2025
$5.32
-$0.06
-1.12%
$646.65M
Ituran Location and Control Ltd.
Aug 19, 2025
$38.73
$0.98
2.60%
$770.48M
Jack Henry & Associates, Inc.
Aug 19, 2025
$179.92
-$0.25
-0.14%
$13.10B
Kingsoft Cloud Holdings Limited
Aug 19, 2025
$12.42
-$0.0955
-0.76%
$3.38B
Keysight Technologies, Inc.
Aug 19, 2025
$162.70
-$1.16
-0.71%
$28.00B
Lowe's Companies, Inc.
Aug 19, 2025
$223.08
$1.21
0.55%
$125.02B
cBrain A/S
Aug 19, 2025
DKK213.00
DKK6.50
3.15%
DKK36.59B
Agilent Technologies, Inc.
Aug 20, 2025
$117.44
-$0.575
-0.49%
$33.36B
Advance Auto Parts, Inc.
Aug 20, 2025
$48.16
$1.665
3.58%
$2.89B
Analog Devices, Inc.
Aug 20, 2025
$236.82
-$1.202
-0.50%
$117.52B
PowerFleet, Inc.
Aug 20, 2025
$5.07
-$0.12
-2.31%
$545.42M
Baidu, Inc.
Aug 20, 2025
$85.72
-$0.0444
-0.05%
$29.66B
Banco Macro S.A.
Aug 20, 2025
$70.71
$0.4999
0.71%
$4.52B
The Cato Corporation
Aug 20, 2025
$2.85
$0.04
1.42%
$56.25M
Chemomab Therapeutics Ltd.
Aug 20, 2025
$1.159
-$0.0108
-0.92%
$1.09M
Youdao, Inc.
Aug 20, 2025
$8.58
-$0.0164
-0.19%
$1.03B
Dycom Industries, Inc.
Aug 20, 2025
$244.32
-$0.07
-0.03%
$7.07B
Evogene Ltd.
Aug 20, 2025
$1.287
$0.0074
0.58%
$8.59M
GDS Holdings Limited
Aug 20, 2025
$30.23
-$0.3429
-1.12%
$124.72B
Hovnanian Enterprises, Inc. PFD DEP1/1000A
Aug 20, 2025
$16.40
$0.0863
0.53%
$528.45M
Zoom Video Communications, Inc.
Aug 20, 2025
$78.00
$13.52
20.97%
$21.71B
Belships ASA
Aug 20, 2025
NOK20.35
-
-
NOK180.08B
Advance Auto Parts Inc.
Aug 20, 2025
$45.57
-$0.6286
-1.36%
$3.28B
SinterCast AB
Aug 20, 2025
SEK116.00
-SEK3
-2.52%
SEK985.43M
Wolfspeed Inc.
Aug 20, 2025
$0.78
$0.3409
77.64%
$21.55M
Intuit Inc.
Aug 20, 2025
$786.52
$4.67
0.60%
$200.44B
Estee Lauder Companies Inc.
Aug 20, 2025
$80.59
$0.425
0.53%
$29.08B
Aegon N.V.
Aug 21, 2025
$7.31
$0.075
1.04%
$11.58B
Afya Limited
Aug 21, 2025
$17.98
$0.12
0.67%
$1.63B
Applied Industrial Technologies, Inc.
Aug 21, 2025
$232.76
$0.31
0.13%
$8.86B
Alvotech
Aug 21, 2025
$9.14
$0.02
0.22%
$2.76B
Applied Materials, Inc.
Aug 21, 2025
$182.35
-$0.72
-0.39%
$146.34B
Alibaba Group Holding Limited
Aug 21, 2025
$113.30
-$0.11
-0.10%
$270.30B
ArrowMark Financial Corp.
Aug 21, 2025
$20.91
-$0.0176
-0.08%
$149.04M
BJ's Wholesale Club Holdings, Inc.
Aug 21, 2025
$107.15
-$0.685
-0.64%
$14.15B
B.O.S. Better Online Solutions Ltd.
Aug 21, 2025
$4.79
-$0.06
-1.24%
$28.37M
Bio-Path Holdings, Inc.
Aug 21, 2025
$0.1605
-$0.0015
-0.93%
$1.33M
Bridgford Foods Corporation
Aug 21, 2025
$7.85
$0.21
2.75%
$71.25M
Bitcoin Depot Inc.
Aug 21, 2025
$2.97
$0.29
10.82%
$191.01M
John Hancock Financial Opportunities Fund
Aug 21, 2025
$35.44
$0.015
0.04%
$699.56M
China Online Education Group
Aug 21, 2025
$33.00
-
-
$3.22M
Dillard's, Inc.
Aug 21, 2025
$422.46
$4.625
1.11%
$6.61B
Deere & Company
Aug 21, 2025
$501.28
-$7.21
-1.42%
$135.76B
FTAC Emerald Acquisition Corp.
Aug 21, 2025
$11.10
$0.04
0.36%
$159.28M
Gambling.com Group Limited
Aug 21, 2025
$11.88
-$0.015
-0.13%
$422.79M
Golar LNG Limited
Aug 21, 2025
$41.20
$0.011
0.03%
$4.31B
Globant S.A.
Aug 21, 2025
$90.91
$0.07
0.08%
$4.00B
The Buckle, Inc.
Aug 22, 2025
$45.68
$0.33
0.73%
$2.34B
Gold Fields Limited
Aug 22, 2025
$24.02
$0.345
1.46%
$21.49B
Hafnia Limited
Aug 22, 2025
$4.625
$0.065
1.43%
$2.33B
Biofrontera AG
Aug 22, 2025
€1.172
-€0.0478
-3.92%
€518,438.00
Buckle Inc.
Aug 22, 2025
$45.27
-$0.4316
-0.94%
$1.88B
BTS Group AB
Aug 22, 2025
SEK239.50
SEK1.5
0.63%
SEK5.69B
Deceuninck NV
Aug 22, 2025
€2.125
€0.005
0.24%
€291.15M
Luzerner Kantonalbank AG
Aug 22, 2025
CHF71.00
-CHF0.5
-0.70%
CHF608.90M
Allreal Holding AG
Aug 22, 2025
CHF185.60
-CHF0.6
-0.32%
CHF2.94B
Hochtief Aktiengesellschaft
Aug 22, 2025
CHF1.598
CHF0.162
11.28%
CHF2.11M
Sequans Communications S.A.
Aug 22, 2025
$1.46
-$0.01
-0.68%
$37.07M
Ubiquiti Inc.
Aug 22, 2025
$407.16
-$4.49
-1.09%
$24.63B
Alarum Technologies Ltd.
Aug 25, 2025
$13.32
-$0.21
-1.55%
$9.35M
Ambarella, Inc.
Aug 25, 2025
$64.23
-$1.839
-2.78%
$2.72B
American Woodmark Corporation
Aug 25, 2025
$53.83
$0.455
0.85%
$798.48M
MicroSectors U.S. Big Banks Index 3X Leveraged ETNs
Aug 25, 2025
$21.90
-$0.04
-0.18%
$229.01M
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Aug 25, 2025
$170.72
-$5.66
-3.21%
$1.33B
Max Auto Industry -3X Inverse Leveraged ETN
Aug 25, 2025
$6.93
-$0.3305
-4.55%
$2.14M
Max Auto Industry 3X Leveraged ETN
Aug 25, 2025
$28.25
$0.5441
1.96%
$3.44M
Concord Acquisition Corp II
Aug 25, 2025
$175.00
$163.58
1,432.40%
$1.23B
Citi Trends, Inc.
Aug 25, 2025
$32.84
-$0.555
-1.66%
$272.34M
Daqo New Energy Corp.
Aug 25, 2025
$15.12
-$0.055
-0.36%
$1.01B
Bank Of Montreal MicroSectors G
Aug 25, 2025
$4.01
-$0.135
-3.37%
$14.52M
Electromed, Inc.
Aug 25, 2025
$21.68
-$0.31
-1.41%
$181.81M
Eaton Vance Enhanced Equity Income Fund II
Aug 25, 2025
$24.11
-$0.1
-0.41%
$1.28B
Eaton Vance Tax-Managed Buy-Write Income Fund
Aug 25, 2025
$14.33
-$0.1104
-0.76%
$420.93M
MicroSectors Travel 3X Leveraged ETNs
Aug 25, 2025
$51.71
-
-
$7.56M
MicroSectors FANG+ Index 2X Leveraged ETN
Aug 25, 2025
$109.99
-$0.54
-0.49%
$523.47M
MicroSectors FANG+ ETN
Aug 25, 2025
$65.00
-$0.15
-0.23%
$475.24M
MicroSectors™ FANG+™ 3x Leveraged ETNs
Aug 25, 2025
$24.72
-$0.1699
-0.68%
$1.82B
MicroSectors Gold Miners 3X Leveraged ETNs
Aug 25, 2025
$75.02
$2.32
3.19%
$578.84M
HEICO Corporation
Aug 25, 2025
$326.74
-$1.26
-0.38%
$39.57B
Argo Blockchain plc
Aug 26, 2025
$0.3249
$0.1379
73.74%
$23.23M
Bank of Montreal
Aug 26, 2025
$110.58
-$0.05
-0.05%
$79.85B
Biomerica, Inc.
Aug 26, 2025
$3.06
-$0.1
-3.16%
$7.79M
The Bank of Nova Scotia
Aug 26, 2025
$55.34
$0.07
0.13%
$68.93B
Box, Inc.
Aug 26, 2025
$33.85
-$0.32
-0.94%
$4.90B
BW LPG Limited
Aug 26, 2025
$10.55
$0.83
8.54%
$1.60B
Baozun Inc.
Aug 26, 2025
$2.54
$0.04
1.60%
$150.04M
Cadeler A/S
Aug 26, 2025
$21.53
-$0.42
-1.91%
$1.89B
Chewy, Inc.
Aug 26, 2025
$42.37
-$0.25
-0.59%
$17.59B
CrowdStrike Holdings, Inc.
Aug 26, 2025
$511.05
$1.74
0.34%
$127.38B
Donaldson Company, Inc.
Aug 26, 2025
$69.36
$0.005
0.01%
$8.08B
Western Asset Emerging Markets Debt Fund Inc.
Aug 26, 2025
$10.08
$0.026
0.26%
$589.17M
Five Below, Inc.
Aug 26, 2025
$132.84
$1.66
1.27%
$7.31B
Global Blue Group Holding AG
Aug 26, 2025
$7.47
-$0.01
-0.13%
$1.49B
Greif, Inc.
Aug 26, 2025
$67.01
$2.02
3.11%
$3.26B
Guess', Inc.
Aug 26, 2025
$12.12
$0.025
0.21%
$630.18M
Galmed Pharmaceuticals Ltd.
Aug 26, 2025
$1.82
-$0.02
-1.09%
$4.11M
The Hain Celestial Group, Inc.
Aug 26, 2025
$1.525
$0.005
0.33%
$137.64M
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
Aug 26, 2025
$19.45
-$0.2
-1.02%
$1.26B
Bouvet ASA
Aug 26, 2025
NOK80.85
NOK0.95
1.19%
NOK2.84B
Affirm Holdings, Inc.
Aug 27, 2025
$69.39
$0.2519
0.36%
$22.36B
Abercrombie & Fitch Co.
Aug 27, 2025
$85.62
$2.765
3.34%
$4.08B
Applied Digital Corporation
Aug 27, 2025
$10.21
$0.14
1.39%
$2.30B
Bath & Body Works, Inc.
Aug 27, 2025
$30.93
$0.965
3.22%
$6.54B
Burlington Stores, Inc.
Aug 27, 2025
$232.25
-$0.3925
-0.17%
$14.65B
BYD Company Limited
Aug 27, 2025
$94.38
$0.58
0.62%
$86.91B
Kanzhun Limited
Aug 27, 2025
$17.61
-$0.23
-1.29%
$3.80B
Campbell Soup Company
Aug 27, 2025
$30.80
$0.15
0.49%
$9.18B
Salesforce, Inc.
Aug 27, 2025
$272.56
-$0.13
-0.05%
$260.57B
Dollar General Corporation
Aug 27, 2025
$114.23
-$0.15
-0.13%
$25.14B
Duluth Holdings Inc.
Aug 27, 2025
$2.065
-$0.035
-1.67%
$77.60M
Edap Tms S.a.
Aug 27, 2025
$1.74
$0.09
5.45%
$65.06M
Foot Locker, Inc.
Aug 27, 2025
$24.54
$0.035
0.14%
$2.34B
Great Elm Group, Inc.
Aug 27, 2025
$2.12
$0.0499
2.41%
$59.23M
GMS Inc.
Aug 27, 2025
$108.92
$0.17
0.16%
$4.18B
Golden Ocean Group Limited
Aug 27, 2025
$7.31
-$0.0112
-0.15%
$1.46B
HP Inc.
Aug 27, 2025
$24.55
$0.09
0.37%
$23.05B
I-Mab
Aug 27, 2025
$2.41
-$0.01
-0.41%
$196.80M
Iris Energy Limited
Aug 27, 2025
$15.59
$1.02
7.00%
$3.76B
IF Bancorp, Inc.
Aug 27, 2025
$24.35
-$0.6535
-2.61%
$81.60M
Montana Technologies Corporation
Aug 28, 2025
$4.74
$0.09
1.94%
$285.52M
Air New Zealand Limited
Aug 28, 2025
$0.3192
-$0.0326
-9.27%
$1.06B
Algorae Pharmaceuticals Limited
Aug 28, 2025
A$0.008
-
-
A$8.44M
Atour Lifestyle Holdings Limited
Aug 28, 2025
$32.50
-$0.01
-0.03%
$4.49B
Bilibili Inc.
Aug 28, 2025
$21.18
-$0.275
-1.28%
$8.57B
Bill.com Holdings, Inc.
Aug 28, 2025
$46.43
$0.17
0.37%
$4.78B
Can-Fite BioPharma Ltd.
Aug 28, 2025
$1.05
-$0.0001
-0.01%
$13.52M
Cango Inc.
Aug 28, 2025
$4.77
-$0.08
-1.65%
$495.32M
CAVA Group, Inc.
Aug 28, 2025
$81.06
-$0.19
-0.23%
$9.38B
Cool Company Ltd.
Aug 28, 2025
$6.36
$0.11
1.76%
$341.70M
Euronav NV
Aug 28, 2025
$15.15
-$0.4
-2.57%
$2.94B
Canadian Solar Inc.
Aug 28, 2025
$11.05
$0.01
0.09%
$740.04M
Destination XL Group, Inc.
Aug 28, 2025
$1.16
$0.05
4.50%
$62.43M
EHang Holdings Limited
Aug 28, 2025
$17.12
-$0.24
-1.38%
$616.19M
Harmony Gold Mining Company Limited
Aug 28, 2025
$14.20
$0.235
1.68%
$8.84B
Hovnanian Enterprises, Inc.
Aug 28, 2025
$107.59
$3.04
2.91%
$610.79M
Intuit Inc.
Aug 28, 2025
$789.95
$2.319
0.29%
$220.35B
Lancaster Colony Corporation
Aug 28, 2025
$172.77
$0.97
0.56%
$4.76B
Sibanye Stillwater Ltd - ADR
Aug 28, 2025
$7.51
$0.2728
3.77%
$0
BKS Bank AG
Aug 28, 2025
€17.60
€0.3
1.73%
€0
Althea Group Holdings Ltd
Aug 29, 2025
A$0.034
-
-
A$20.56M
APM Human Services International Limited
Aug 29, 2025
A$1.445
-
-
A$1.33B
Asset Vision Co Limited
Aug 29, 2025
A$0.024
-A$0.001
-4%
A$29.77M
Bluechiip Ltd
Aug 29, 2025
A$0.003
-
-
A$3.62M
Beston Global Food Co Ltd
Aug 29, 2025
A$0.003
-
-
A$5.99M
Chrysos Corporation Limited
Aug 29, 2025
A$4.56
-A$0.04
-0.87%
A$547.82M
The Calmer Co International Limited
Aug 29, 2025
A$0.006
-
-
A$9.03M
Carbonxt Group Ltd
Aug 29, 2025
A$0.061
A$0.004
7.02%
A$20.93M
Chimeric Therapeutics Limited
Aug 29, 2025
A$0.006
-
-
A$8.06M
DTI Group Limited
Aug 29, 2025
A$0.013
-
-
A$4.49M
Echo IQ Limited
Aug 29, 2025
A$0.225
-A$0.02
-8.16%
A$145.17M
Genetic Signatures Ltd
Aug 29, 2025
A$0.64
-A$0.025
-3.76%
A$86.31M
Invion Ltd
Aug 29, 2025
A$0.29
A$0.025
9.43%
A$10.59M
IXUP Ltd
Aug 29, 2025
A$0.01
-A$0.002
-16.67%
A$18.29M
Jupiter Mines Ltd
Aug 29, 2025
A$0.14
-
-
A$392.21M
Mustera Property Group Ltd
Aug 29, 2025
A$0.26
-
-
A$32.90M
MCS Services Ltd
Aug 29, 2025
A$0.004
-
-
A$792,400.00
Noumi Limited
Aug 29, 2025
A$0.175
A$0.005
2.94%
A$31.87M
Nuchev Ltd
Aug 29, 2025
A$0.115
-A$0.005
-4.17%
A$23.41M
PointsBet Holdings Pty Ltd
Aug 29, 2025
A$0.935
-A$0.025
-2.60%
A$393.09M
Next Science Ltd
Aug 30, 2025
A$0.125
-A$0.005
-3.85%
A$21.04M
Bajel Projects Ltd.
Aug 30, 2025
₹235.00
-₹4
-1.67%
₹27.88B
Carraro India Ltd.
Aug 30, 2025
₹447.10
-₹8.70
-1.91%
₹32.11B
Ascendis Pharma A/S
Aug 31, 2025
$168.84
-$3.765
-2.18%
$10.19B
Metro Mining Ltd
Aug 31, 2025
A$0.057
-
-
A$402.48M
BlackRock Capital Allocation Trust
Aug 31, 2025
$15.23
$0.085
0.56%
$1.60B
KNOT Offshore Partners LP
Aug 31, 2025
$6.20
-$0.06
-0.96%
$211.08M
PagerDuty, Inc.
Aug 31, 2025
$15.32
$0.04
0.26%
$1.41B
SigmaTron International, Inc.
Aug 31, 2025
$2.975
$0.0049
0.16%
$18.20M
C3.ai, Inc.
Sep 1, 2025
$24.40
-$0.17
-0.69%
$3.19B
Asana, Inc.
Sep 1, 2025
$13.43
-$0.07
-0.52%
$3.16B
88 Energy Ltd
Sep 1, 2025
A$0.0015
A$0.0005
50%
A$25.46M
Bellevue Gold Ltd
Sep 1, 2025
A$1.245
-A$0.06
-4.60%
A$1.33B
Keybridge Capital Limited
Sep 1, 2025
A$0.047
-
-
A$10.00M
Marvel Gold Ltd
Sep 1, 2025
A$0.01
-
-
A$16.72M
Purifloh Ltd
Sep 1, 2025
A$0.22
-
-
A$7.08M
Sprintex Limited
Sep 1, 2025
A$0.055
A$0.005
10%
A$31.43M
Couchbase, Inc.
Sep 1, 2025
$24.31
-$0.0723
-0.30%
$1.31B
Edreams Odigeo S.A.
Sep 1, 2025
€7.70
-€0.05
-0.65%
€913.25M
Braze, Inc.
Sep 1, 2025
$27.71
-$0.3939
-1.40%
$3.08B
Nuveen S&P 500 Buy-Write Income Fund
Sep 1, 2025
$13.92
$0.04
0.29%
$1.45B
Credo Technology Group Holding Ltd
Sep 1, 2025
$91.08
-$1.511
-1.63%
$15.47B
DICK'S Sporting Goods, Inc.
Sep 1, 2025
$200.88
$3.07
1.55%
$16.08B
Delta Plus Group
Sep 1, 2025
€48.00
€1.2
2.56%
€325.75M
Care Property Invest N.V.
Sep 1, 2025
€12.46
-€0.02
-0.16%
€462.36M
Ekopak NV
Sep 1, 2025
€6.16
-€0.12
-1.91%
€111.67M
Vista Alegre Atlantis S.G.P.S., S.A.
Sep 1, 2025
€1.03
-
-
€167.65M
Hewlett Packard Enterprise Company
Sep 1, 2025
$20.49
$0.04
0.20%
$26.89B
HealthEquity, Inc.
Sep 1, 2025
$104.76
-$0.21
-0.20%
$9.06B
