AGNC Investment Corp.
Jan 26, 2026
$11.80
-$0.05
-0.42%
$12.66B
AGNC Investment Corp.
Jan 26, 2026
$24.96
$0.0891
0.36%
$9.74B
AGNC Investment Corp.
Jan 26, 2026
$24.97
-$0.04
-0.16%
$8.88B
AGNC Investment Corp.
Jan 26, 2026
$25.47
-
-
$8.75B
AGNC Investment Corp.
Jan 26, 2026
$25.43
$0.03
0.12%
$9.82B
AGNC Investment Corp.
Jan 26, 2026
$25.05
-$0.02
-0.08%
$9.80B
Alexandria Real Estate Equities, Inc.
Jan 26, 2026
$57.16
-$2.53
-4.24%
$9.88B
Bank of Marin Bancorp
Jan 26, 2026
$26.60
-$0.33
-1.23%
$428.12M
Bank of Hawaii Corporation
Jan 26, 2026
$75.11
$4.31
6.09%
$2.99B
Bon Natural Life Limited
Jan 26, 2026
$1.685
-$0.015
-0.88%
$10.26M
Brown & Brown, Inc.
Jan 26, 2026
$79.62
$0.44
0.56%
$27.18B
Sierra Bancorp
Jan 26, 2026
$34.30
-$0.74
-2.11%
$462.45M
BV Financial, Inc.
Jan 26, 2026
$17.24
$0.36
2.13%
$172.35M
Capital Bancorp, Inc.
Jan 26, 2026
$29.40
$0.04
0.14%
$487.56M
CNB Financial Corporation
Jan 26, 2026
$25.06
-
-
$732.24M
Crane Company
Jan 26, 2026
$209.77
$5.53
2.71%
$12.08B
Citizens Community Bancorp, Inc.
Jan 26, 2026
$18.06
-$0.14
-0.77%
$174.45M
Dynex Capital, Inc.
Jan 26, 2026
$14.60
-$0.02
-0.14%
$2.14B
Enterprise Financial Services Corp
Jan 26, 2026
$55.92
$0.31
0.56%
$2.07B
Enterprise Financial Services Corp
Jan 26, 2026
$19.87
-
-
$735.40M
Adient plc
Jan 27, 2026
$21.36
-$0.25
-1.16%
$1.69B
Alerus Financial Corporation
Jan 27, 2026
$23.74
$0.08
0.34%
$602.93M
Ashland Inc.
Jan 27, 2026
$62.46
-$0.86
-1.36%
$2.86B
Auburn National Bancorporation, Inc.
Jan 27, 2026
$25.32
-$0.925
-3.52%
$88.46M
Axos Financial, Inc.
Jan 27, 2026
$93.46
$1.71
1.86%
$5.29B
The Boeing Company
Jan 27, 2026
$248.43
-$3.72
-1.48%
$194.54B
BCB Bancorp, Inc.
Jan 27, 2026
$8.27
-$0.05
-0.60%
$142.48M
Popular, Inc.
Jan 27, 2026
$122.87
$0.9
0.74%
$8.19B
Princeton Bancorp, Inc.
Jan 27, 2026
$35.71
-
-
$241.50M
First Busey Corporation
Jan 27, 2026
$24.72
$0.11
0.45%
$2.19B
Bridgewater Bancshares, Inc.
Jan 27, 2026
$19.00
-$0.5799
-2.96%
$522.17M
BXP, Inc.
Jan 27, 2026
$64.77
-$0.72
-1.10%
$10.26B
Camden National Corporation
Jan 27, 2026
$47.19
$1.63
3.58%
$798.56M
Chubb Limited
Jan 27, 2026
$303.49
$2.58
0.86%
$121.00B
Community Bank System, Inc.
Jan 27, 2026
$61.77
-$0.22
-0.35%
$3.25B
Coastal Financial Corporation
Jan 27, 2026
$109.70
-$1.64
-1.47%
$1.66B
Capital City Bank Group, Inc.
Jan 27, 2026
$44.64
$0.33
0.74%
$761.95M
CNB Financial Corporation
Jan 27, 2026
$27.09
-
-
$798.51M
C&F Financial Corporation
Jan 27, 2026
$71.60
$0.71
1.00%
$231.86M
Chemung Financial Corporation
Jan 27, 2026
$57.68
$0.88
1.55%
$276.54M
Abbott Laboratories
Jan 28, 2026
$108.77
$1.355
1.26%
$189.31B
Alaska Air Group, Inc.
Jan 28, 2026
$49.81
-$1.062
-2.09%
$5.78B
Amerant Bancorp Inc.
Jan 28, 2026
$20.15
-$0.22
-1.08%
$843.85M
ASA Gold and Precious Metals Limited
Jan 28, 2026
$73.05
-$0.56
-0.76%
$1.38B
Banner Corporation
Jan 28, 2026
$61.11
-$0.35
-0.57%
$2.08B
BankUnited, Inc.
Jan 28, 2026
$47.51
-$0.13
-0.27%
$3.57B
Bankwell Financial Group, Inc.
Jan 28, 2026
$47.67
$0.3
0.63%
$375.52M
CACI International Inc
Jan 28, 2026
$642.78
-$19.41
-2.93%
$14.19B
Cathay General Bancorp
Jan 28, 2026
$49.98
-$0.75
-1.48%
$3.40B
Colony Bankcorp, Inc.
Jan 28, 2026
$18.59
-$0.06
-0.32%
$325.09M
Century Communities, Inc.
Jan 28, 2026
$65.00
$0.06
0.09%
$1.91B
ConnectOne Bancorp, Inc.
Jan 28, 2026
$24.21
-$0.0051
-0.02%
$1.21B
Cohen & Steers, Inc.
Jan 28, 2026
$65.25
-$0.66
-1.00%
$3.33B
ChoiceOne Financial Services, Inc.
Jan 28, 2026
$28.94
$0.1
0.35%
$434.79M
CVB Financial Corp.
Jan 28, 2026
$19.84
-
-
$2.69B
Danaher Corporation
Jan 28, 2026
$236.71
$1.7
0.72%
$169.50B
New Oriental Education & Technology Group Inc.
Jan 28, 2026
$55.66
-$2.005
-3.48%
$8.84B
Eagle Bancorp, Inc.
Jan 28, 2026
$26.31
-$0.58
-2.16%
$799.07M
Elevance Health Inc.
Jan 28, 2026
$376.93
$5.87
1.58%
$83.77B
First Community Corporation
Jan 28, 2026
$28.72
-$0.18
-0.62%
$220.85M
Apple Inc.
Jan 29, 2026
$255.41
$7.37
2.97%
$3.77T
Ameris Bancorp
Jan 29, 2026
$80.40
-$0.04
-0.05%
$5.51B
Asbury Automotive Group, Inc.
Jan 29, 2026
$238.54
$0.505
0.21%
$4.64B
Arthur J. Gallagher & Co.
Jan 29, 2026
$255.41
$2.2
0.87%
$65.59B
Allegro MicroSystems, Inc.
Jan 29, 2026
$32.49
-$0.5
-1.52%
$6.01B
A. O. Smith Corporation
Jan 29, 2026
$71.02
-$1.44
-1.99%
$10.12B
AppFolio, Inc.
Jan 29, 2026
$218.86
-$0.57
-0.26%
$7.86B
African Gold Ltd
Jan 29, 2026
A$0.053
-A$0.005
-8.62%
A$317.27M
Audio Pixels Holdings Ltd
Jan 29, 2026
A$6.20
-
-
A$181.10M
Australian Oil Company Limited
Jan 29, 2026
A$0.003
-
-
A$2.50M
Asra Minerals Limited
Jan 29, 2026
A$0.003
-A$0.0005
-14.29%
A$29.51M
Bass Oil Ltd
Jan 29, 2026
A$0.052
A$0.001
1.96%
A$16.61M
Critical Resources Limited
Jan 29, 2026
A$0.006
-
-
A$26.64M
Connexion Telematics Ltd
Jan 29, 2026
A$0.026
-
-
A$21.58M
First Au Ltd
Jan 29, 2026
A$0.002
-
-
A$18.35M
Fluence Corp Ltd
Jan 29, 2026
A$0.075
-A$0.005
-6.25%
A$114.18M
iCandy Interactive Ltd
Jan 29, 2026
A$0.021
-A$0.001
-4.55%
A$20.49M
Kula Gold Ltd
Jan 29, 2026
A$0.0065
-A$0.0005
-7.14%
A$47.21M
Los Cerros Ltd
Jan 29, 2026
A$0.01
-
-
A$7.80M
Nanoveu Ltd
Jan 29, 2026
A$0.036
-A$0.001
-2.70%
A$85.35M
AbbVie Inc.
Jan 30, 2026
$220.66
$1.4
0.64%
$389.99B
Affinity Bancshares, Inc.
Jan 30, 2026
$20.28
$0.1296
0.64%
$128.71M
Autoliv, Inc.
Jan 30, 2026
$127.14
$0.2
0.16%
$9.77B
Aon plc
Jan 30, 2026
$338.87
$0.18
0.05%
$73.07B
ARB IOT Group Limited
Jan 30, 2026
$5.88
-$0.95
-13.91%
$10.38M
ArcBest Corporation
Jan 30, 2026
$87.83
-$1.85
-2.06%
$1.98B
American Express Company
Jan 30, 2026
$363.25
$1.56
0.43%
$252.78B
Booz Allen Hamilton Holding Corporation
Jan 30, 2026
$93.93
-$8.30
-8.12%
$11.58B
Brookfield Business Partners L.P.
Jan 30, 2026
$34.75
-$0.38
-1.08%
$3.08B
Franklin Resources, Inc.
Jan 30, 2026
$25.55
$0.24
0.95%
$13.32B
Brookfield Renewable Partners L.P.
Jan 30, 2026
$28.27
-$0.08
-0.28%
$8.65B
Brookfield Renewable Corporation
Jan 30, 2026
$39.32
-$0.47
-1.18%
$5.70B
Badger Meter, Inc.
Jan 30, 2026
$173.60
$4.08
2.41%
$5.12B
Bank of the James Financial Group, Inc.
Jan 30, 2026
$18.35
$0.23
1.27%
$83.37M
Broadridge Financial Solutions, Inc.
Jan 30, 2026
$208.87
$1.334
0.64%
$24.38B
Banco Santander-Chile
Jan 30, 2026
$36.34
$0.16
0.44%
$17.12B
Aarti Industries Limited
Jan 30, 2026
₹347.10
-₹6.10
-1.73%
₹138.00B
Ace Software Exports Ltd.
Jan 30, 2026
₹183.20
-₹0.8
-0.43%
₹4.40B
Anant Raj Ltd.
Jan 30, 2026
₹488.30
-₹13.35
-2.66%
₹223.54B
Apex Frozen Foods Ltd.
Jan 30, 2026
₹276.25
-₹2.65
-0.95%
₹9.13B
Arfin India Ltd.
Jan 31, 2026
₹27.19
-₹0.48
-1.73%
₹9.78B
Berry Global Group, Inc.
Feb 1, 2026
$67.58
-$2.04
-2.93%
$7.83B
ChampionX Corporation
Feb 1, 2026
$25.81
-$0.79
-2.97%
$4.94B
Diageo plc
Feb 1, 2026
$89.78
-$1.71
-1.87%
$49.88B
Evans Bancorp, Inc.
Feb 1, 2026
$39.53
$0.93
2.41%
$220.08M
Lancaster Colony Corporation
Feb 1, 2026
$172.77
-$7.25
-4.03%
$4.76B
Volvo Car AB (publ.)
Feb 1, 2026
SEK30.74
SEK0.28
0.92%
SEK0
Alm. Brand A/S
Feb 1, 2026
DKK18.14
-DKK0.205
-1.12%
DKK29.27B
Triton International Ltd - 6.875% PRF PERPETUAL USD 25 - Ser D
Feb 1, 2026
$25.38
$0.3199
1.28%
$4.43B
Triton International Ltd - 5.75% PRF PERPETUAL USD 25 - Ser E
Feb 1, 2026
$22.00
$0.0182
0.08%
$4.35B
Allied Properties Real Estate Investment Trust
Feb 1, 2026
CA$13.12
-CA$0.18
-1.35%
CA$2.53B
Aecom
Feb 2, 2026
$96.73
-$0.35
-0.36%
$12.75B
Alliance Resource Partners, L.P.
Feb 2, 2026
$24.43
-$0.17
-0.69%
$3.14B
BankFinancial Corporation
Feb 2, 2026
$12.37
-$0.14
-1.12%
$154.14M
BellRing Brands, Inc.
Feb 2, 2026
$25.58
-$2.08
-7.52%
$3.06B
Cabot Corporation
Feb 2, 2026
$71.25
-$1.66
-2.28%
$3.77B
The Clorox Company
Feb 2, 2026
$112.87
-$0.61
-0.54%
$13.77B
Capital Southwest Corporation
Feb 2, 2026
$23.07
-$0.01
-0.04%
$1.33B
Healthpeak Properties, Inc.
Feb 2, 2026
$17.76
-$0.32
-1.77%
$12.34B
Everest Re Group, Ltd.
Feb 2, 2026
$359.95
-$2.18
-0.60%
$15.47B
Equity Residential
Feb 2, 2026
$62.12
$0.03
0.05%
$23.64B
Flexsteel Industries, Inc.
Feb 2, 2026
$39.78
-$1.39
-3.38%
$212.44M
Fabrinet
Feb 2, 2026
$474.12
$7.21
1.54%
$16.99B
IDEXX Laboratories, Inc.
Feb 2, 2026
$697.82
$3.97
0.57%
$55.72B
J&J Snack Foods Corp.
Feb 2, 2026
$93.39
$0.19
0.20%
$1.81B
Johnson Outdoors Inc.
Feb 2, 2026
$44.75
$0.54
1.22%
$459.31M
Kyndryl Holdings, Inc.
Feb 2, 2026
$24.45
$0.23
0.95%
$5.65B
Kforce Inc.
Feb 2, 2026
$30.45
-$0.65
-2.09%
$552.39M
KKR Real Estate Finance Trust Inc.
Feb 2, 2026
$8.10
-$0.05
-0.61%
$530.46M
DWS Municipal Income Trust
Feb 2, 2026
$9.03
-$0.003
-0.03%
$353.73M
Loop Media, Inc.
Feb 2, 2026
$0.0007
-$0.0001
-12.50%
$76,784.00
American Assets Trust, Inc.
Feb 3, 2026
$17.82
-$0.16
-0.89%
$1.09B
Associated Capital Group, Inc.
Feb 3, 2026
$30.92
-$2.44
-7.31%
$652.20M
Enact Holdings, Inc.
Feb 3, 2026
$39.49
$0.77
1.99%
$5.70B
Archer-Daniels-Midland Company
Feb 3, 2026
$67.37
-$0.14
-0.21%
$32.38B
American Financial Group, Inc.
Feb 3, 2026
$128.02
$0.23
0.18%
$10.68B
Allegiant Travel Company
Feb 3, 2026
$86.13
-$2.39
-2.70%
$1.58B
Advanced Micro Devices, Inc.
Feb 3, 2026
$251.31
-$8.37
-3.22%
$409.14B
AMETEK, Inc.
Feb 3, 2026
$219.80
-$0.94
-0.43%
$50.76B
Amgen Inc.
Feb 3, 2026
$349.69
$4.94
1.43%
$188.30B
Artisan Partners Asset Management Inc.
Feb 3, 2026
$43.61
$0.52
1.21%
$3.07B
Apollo Global Management, Inc.
Feb 3, 2026
$131.56
-$4.75
-3.48%
$76.36B
Aramark
Feb 3, 2026
$38.79
-$0.29
-0.74%
$10.20B
A10 Networks, Inc.
Feb 3, 2026
$17.81
$0.43
2.47%
$1.28B
ATI Inc.
Feb 3, 2026
$123.36
-$0.19
-0.15%
$16.76B
Atkore Inc.
Feb 3, 2026
$71.16
-$1.04
-1.44%
$2.40B
Atmos Energy Corporation
Feb 3, 2026
$168.50
$3.16
1.91%
$27.25B
AudioCodes Ltd.
Feb 3, 2026
$8.63
$0.3
3.60%
$247.48M
Aviat Networks, Inc.
Feb 3, 2026
$21.39
$0.23
1.09%
$274.59M
Axalta Coating Systems Ltd.
Feb 3, 2026
$33.70
$0.08
0.24%
$7.19B
Ball Corporation
Feb 3, 2026
$57.21
-$0.155
-0.27%
$15.33B
Automatic Data Processing, Inc.
Feb 4, 2026
$258.17
$0.3
0.12%
$104.42B
Aflac Incorporated
Feb 4, 2026
$108.94
$1.85
1.73%
$58.26B
Applied Industrial Technologies, Inc.
Feb 4, 2026
$281.54
$1.4
0.50%
$10.63B
Align Technology, Inc.
Feb 4, 2026
$167.65
-$1.08
-0.64%
$12.03B
The Allstate Corporation
Feb 4, 2026
$196.02
$2.37
1.22%
$51.65B
Ameriprise Financial, Inc.
Feb 4, 2026
$500.53
$3.93
0.79%
$46.50B
American Superconductor Corporation
Feb 4, 2026
$31.55
-$1.73
-5.20%
$1.43B
Alpha and Omega Semiconductor Limited
Feb 4, 2026
$21.94
-$0.09
-0.41%
$659.55M
Digital Turbine, Inc.
Feb 4, 2026
$5.42
$0.145
2.75%
$607.29M
Accuray Incorporated
Feb 4, 2026
$0.8065
-$0.0093
-1.14%
$91.41M
Ares Capital Corporation
Feb 4, 2026
$20.35
-$0.43
-2.07%
$14.57B
Ares Management Corporation
Feb 4, 2026
$149.69
-$6.20
-3.98%
$49.16B
Arm Holdings plc American Depositary Shares
Feb 4, 2026
$115.38
-$0.69
-0.59%
$122.42B
ASGN Incorporated
Feb 4, 2026
$50.74
-$0.3
-0.59%
$2.22B
ASML Holding N.V.
Feb 4, 2026
$1,413.35
$24.31
1.75%
$547.82B
Amtech Systems, Inc.
Feb 4, 2026
$16.37
-$0.1
-0.61%
$235.02M
ATS Corporation
Feb 4, 2026
$25.30
$0.26
1.04%
$2.48B
AvalonBay Communities, Inc.
Feb 4, 2026
$177.77
-$1
-0.56%
$25.31B
Avnet, Inc.
Feb 4, 2026
$51.38
$0.55
1.08%
$4.18B
AXIS Capital Holdings Limited
Feb 4, 2026
$103.09
$1.02
1.00%
$7.94B
AllianceBernstein Holding L.P.
Feb 5, 2026
$41.88
$2.92
7.49%
$4.47B
Affirm Holdings, Inc.
Feb 5, 2026
$68.71
-$2.72
-3.81%
$22.68B
AGCO Corporation
Feb 5, 2026
$113.83
$0.045
0.04%
$8.49B
Affiliated Managers Group, Inc.
Feb 5, 2026
$312.77
-$7.05
-2.20%
$8.80B
A-Mark Precious Metals, Inc.
Feb 5, 2026
$42.14
$0.23
0.55%
$1.04B
Amazon.com, Inc.
Feb 5, 2026
$238.42
-$0.74
-0.31%
$2.55T
Air Products and Chemicals, Inc.
Feb 5, 2026
$262.62
$1.27
0.49%
$58.46B
Aptiv PLC
Feb 5, 2026
$77.04
$0.57
0.75%
$16.65B
Arrow Electronics, Inc.
Feb 5, 2026
$117.74
$1.08
0.93%
$6.06B
AptarGroup, Inc.
Feb 5, 2026
$126.35
$0.35
0.28%
$8.32B
AstraZeneca PLC
Feb 5, 2026
$94.23
$1.28
1.38%
$292.17B
BCE Inc.
Feb 5, 2026
$25.15
-$0.05
-0.20%
$23.45B
Belden Inc.
Feb 5, 2026
$117.42
$2.16
1.87%
$4.65B
Bill.com Holdings, Inc.
Feb 5, 2026
$49.35
$0.9
1.86%
$4.95B
Bristol-Myers Squibb Company
Feb 5, 2026
$54.60
-$0.05
-0.09%
$111.15B
Peabody Energy Corporation
Feb 5, 2026
$35.72
-$2.24
-5.90%
$4.34B
BorgWarner Inc.
Feb 5, 2026
$47.77
$0.06
0.13%
$10.34B
Boyd Gaming Corporation
Feb 5, 2026
$83.48
-$0.41
-0.49%
$6.52B
Capital Clean Energy Carriers Corp.
Feb 5, 2026
$20.15
$0.06
0.30%
$1.18B
COPT Defense Properties
Feb 5, 2026
$28.07
$0.23
0.83%
$3.17B
Amesite Inc.
Feb 6, 2026
$2.11
$0.07
3.43%
$9.65M
Avantor, Inc.
Feb 6, 2026
$11.79
-$0.01
-0.08%
$8.04B
Banco Bradesco S.A.
Feb 6, 2026
$3.97
$0.015
0.38%
$42.03B
Banco Bradesco S.A.
Feb 6, 2026
$3.48
-$0.01
-0.29%
$36.84B
Cboe Global Markets, Inc.
Feb 6, 2026
$270.14
-$6.25
-2.26%
$28.27B
Flowers Foods, Inc.
Feb 6, 2026
$11.25
$0.14
1.26%
$2.38B
Friedman Industries, Incorporated
Feb 6, 2026
$18.75
-$0.66
-3.40%
$133.35M
Freedom Holding Corp.
Feb 6, 2026
$128.81
$1.81
1.43%
$7.88B
Fortive Corporation
Feb 6, 2026
$54.75
$0.16
0.29%
$18.52B
Graham Corporation
Feb 6, 2026
$76.25
$1.05
1.40%
$837.83M
Green Plains Inc.
Feb 6, 2026
$11.52
-$0.17
-1.45%
$804.50M
The Gorman-Rupp Company
Feb 6, 2026
$51.93
-$0.35
-0.67%
$1.37B
Ispire Technology Inc.
Feb 6, 2026
$2.68
-$0.12
-4.29%
$153.00M
Iterum Therapeutics plc
Feb 6, 2026
$0.3355
-$0.0275
-7.58%
$17.73M
Cboe Global Markets Inc.
Feb 6, 2026
$246.41
-$2.152
-0.87%
$27.65B
Ubiquiti Inc.
Feb 6, 2026
$563.26
-$120.54
-17.63%
$39.90B
Vontobel Holding AG
Feb 6, 2026
CHF67.50
CHF0.25
0.37%
CHF3.60B
NP3 Fastigheter AB
Feb 6, 2026
SEK258.50
-SEK3
-1.15%
SEK13.50B
Franklin Resources Inc.
Feb 6, 2026
$25.50
-$0.1775
-0.69%
$12.02B
Beijer Alma AB
Feb 6, 2026
SEK290.00
SEK0.5
0.17%
SEK16.84B
Birla Cable Ltd.
Feb 7, 2026
₹125.60
-₹1.41
-1.11%
₹3.91B
Kewal Kiran Clothing Ltd.
Feb 7, 2026
₹460.25
₹3.15
0.69%
₹29.89B
Arch Capital Group Ltd.
Feb 9, 2026
$93.70
$0.74
0.80%
$34.97B
Arch Capital Group Ltd.
Feb 9, 2026
$17.96
$0.18
1.01%
$6.68B
Arch Capital Group Ltd.
Feb 9, 2026
$20.23
-$0.1
-0.49%
$11.80B
Axcelis Technologies, Inc.
Feb 9, 2026
$89.17
-$1.95
-2.14%
$2.76B
PowerFleet, Inc.
Feb 9, 2026
$5.51
$0.01
0.18%
$737.37M
Astera Labs, Inc. Common Stock
Feb 9, 2026
$169.66
-$6.69
-3.79%
$28.66B
Alexander's, Inc.
Feb 9, 2026
$214.52
-$0.66
-0.31%
$1.10B
Amkor Technology, Inc.
Feb 9, 2026
$50.39
$0.68
1.37%
$12.46B
Apollo Commercial Real Estate Finance, Inc.
Feb 9, 2026
$10.02
$0.1
1.01%
$1.39B
Ark Restaurants Corp.
Feb 9, 2026
$6.52
-$0.0001
-0.00%
$23.51M
Arrowhead Pharmaceuticals, Inc.
Feb 9, 2026
$66.82
-$0.23
-0.34%
$9.08B
Ascent Solar Technologies, Inc. Common Stock
Feb 9, 2026
$5.93
-$1.395
-19.06%
$20.61M
Brighthouse Financial, Inc.
Feb 9, 2026
$11.17
$0.03
0.27%
$638.60M
Brighthouse Financial, Inc.
Feb 9, 2026
$12.64
$0.02
0.16%
$722.65M
Brighthouse Financial, Inc.
Feb 9, 2026
$15.45
-$0.07
-0.45%
$883.30M
Brighthouse Financial, Inc.
Feb 9, 2026
$15.10
-$0.0858
-0.56%
$2.50B
Brixmor Property Group Inc.
Feb 9, 2026
$26.31
-$0.1
-0.38%
$8.05B
The Carlyle Group Inc.
Feb 9, 2026
$61.21
-$0.07
-0.11%
$22.06B
Cincinnati Financial Corporation
Feb 9, 2026
$157.98
$0.95
0.61%
$24.70B
Columbus McKinnon Corporation
Feb 9, 2026
$20.50
-$0.46
-2.19%
$588.93M
Agree Realty Corporation
Feb 10, 2026
$72.65
$0.1
0.14%
$8.35B
Adaptive Biotechnologies Corporation
Feb 10, 2026
$19.12
$0.57
3.07%
$2.92B
American International Group, Inc.
Feb 10, 2026
$73.79
$1.475
2.04%
$39.82B
Assurant, Inc.
Feb 10, 2026
$233.87
$0.48
0.21%
$11.71B
Acadia Realty Trust
Feb 10, 2026
$20.85
-$0.2
-0.95%
$2.73B
Allison Transmission Holdings, Inc.
Feb 10, 2026
$109.63
$0.06
0.05%
$9.12B
AutoNation, Inc.
Feb 10, 2026
$211.85
-$2.41
-1.12%
$7.73B
Angi Inc.
Feb 10, 2026
$13.23
$0.54
4.26%
$570.88M
Art's-Way Manufacturing Co., Inc.
Feb 10, 2026
$2.32
$0.13
5.94%
$11.85M
Arvinas, Inc.
Feb 10, 2026
$13.29
$0.4
3.10%
$975.72M
Anterix Inc.
Feb 10, 2026
$23.50
-$0.31
-1.30%
$439.84M
Atomera Incorporated
Feb 10, 2026
$2.84
$0.19
7.17%
$89.97M
Brighthouse Financial, Inc.
Feb 10, 2026
$64.32
$0.21
0.33%
$3.68B
Bioceres Crop Solutions Corp.
Feb 10, 2026
$1.14
-$0.06
-5%
$72.37M
BlackLine, Inc.
Feb 10, 2026
$54.53
$1.45
2.73%
$3.37B
BP p.l.c.
Feb 10, 2026
$36.76
$0.23
0.63%
$96.40B
Avis Budget Group, Inc.
Feb 10, 2026
$116.88
-$4.8
-3.94%
$4.11B
Carrier Global Corporation
Feb 10, 2026
$57.37
$0.07
0.12%
$48.32B
Central Securities Corp.
Feb 10, 2026
$50.85
-$0.01
-0.02%
$1.47B
Confluent, Inc.
Feb 10, 2026
$30.53
-$0.02
-0.07%
$10.83B
Ares Commercial Real Estate Corporation
Feb 11, 2026
$4.81
-$0.04
-0.82%
$264.68M
Adagio Medical Holdings, Inc.
Feb 11, 2026
$0.9702
$0.0163
1.71%
$14.77M
Advanced Energy Industries, Inc.
Feb 11, 2026
$263.03
$0.84
0.32%
$9.93B
Aethlon Medical, Inc.
Feb 11, 2026
$3.01
-$0.27
-8.23%
$2.29M
Air T, Inc.
Feb 11, 2026
$21.63
$0.2763
1.29%
$58.46M
Albemarle Corporation
Feb 11, 2026
$189.75
$0.24
0.13%
$22.33B
Alico, Inc.
Feb 11, 2026
$40.82
-$0.02
-0.05%
$312.54M
ALLETE, Inc.
Feb 11, 2026
$67.90
-$0.04
-0.06%
$3.94B
Alkermes plc
Feb 11, 2026
$33.11
-$0.5
-1.49%
$5.47B
Antero Midstream Corporation
Feb 11, 2026
$18.69
-$0.06
-0.32%
$8.94B
América Móvil, S.A.B. de C.V.
Feb 11, 2026
$20.72
-$0.04
-0.19%
$62.41B
AppLovin Corporation
Feb 11, 2026
$535.44
$11.03
2.10%
$181.11B
Antero Resources Corporation
Feb 11, 2026
$35.43
$1.14
3.32%
$10.93B
Ascendis Pharma A/S
Feb 11, 2026
$233.65
-$1.74
-0.74%
$14.28B
Aspen Aerogels, Inc.
Feb 11, 2026
$3.57
-$0.245
-6.42%
$295.05M
Barclays ETN+ Select MLP ETN
Feb 11, 2026
$28.82
$0.26
0.91%
$530.67M
AtriCure, Inc.
Feb 11, 2026
$40.54
-$1.11
-2.67%
$2.02B
Aurora Innovation, Inc.
Feb 11, 2026
$4.42
-$0.16
-3.49%
$8.56B
Anavex Life Sciences Corp.
Feb 11, 2026
$5.02
-$0.24
-4.56%
$448.53M
Aytu BioPharma, Inc.
Feb 11, 2026
$2.72
$0.02
0.74%
$19.38M
Airbnb, Inc.
Feb 12, 2026
$133.39
$1.24
0.94%
$82.50B
Ameren Corporation
Feb 12, 2026
$103.25
$0.93
0.91%
$27.93B
Agnico Eagle Mines Limited
Feb 12, 2026
$215.41
$0.87
0.41%
$108.15B
Alliance Entertainment Holding Corporation
Feb 12, 2026
$7.87
$0.005
0.06%
$400.78M
American Electric Power Company, Inc.
Feb 12, 2026
$118.02
$1.39
1.19%
$63.17B
Agios Pharmaceuticals, Inc.
Feb 12, 2026
$28.83
$0.29
1.02%
$1.68B
Air Lease Corporation
Feb 12, 2026
$64.37
-$0.05
-0.08%
$7.19B
Alnylam Pharmaceuticals, Inc.
Feb 12, 2026
$361.35
$3.37
0.94%
$47.74B
Applied Materials, Inc.
Feb 12, 2026
$319.46
-$2.91
-0.90%
$254.50B
Autonomix Medical, Inc. Common Stock
Feb 12, 2026
$0.4944
-$0.0177
-3.46%
$2.54M
Anebulo Pharmaceuticals, Inc.
Feb 12, 2026
$1.08
$0.01
0.93%
$44.37M
Ardmore Shipping Corporation
Feb 12, 2026
$11.84
-$0.07
-0.59%
$481.86M
ASE Technology Holding Co., Ltd.
Feb 12, 2026
$19.83
$0.44
2.27%
$43.26B
Altice USA, Inc.
Feb 12, 2026
$1.8
-$0.09
-4.76%
$838.28M
Avient Corporation
Feb 12, 2026
$36.95
-$0.45
-1.20%
$3.38B
Credicorp Ltd.
Feb 12, 2026
$349.00
$4.67
1.36%
$27.70B
Barclays PLC
Feb 12, 2026
$26.38
$0.18
0.69%
$92.61B
Beneficient
Feb 12, 2026
$0.52
-$0.0258
-4.73%
$4.92M
Bright Horizons Family Solutions Inc.
Feb 12, 2026
$92.54
-$0.89
-0.95%
$5.23B
Bio-Rad Laboratories, Inc.
Feb 12, 2026
$299.28
$2.71
0.91%
$8.07B
American Battery Technology Company Common Stock
Feb 13, 2026
$5.31
$0.41
8.37%
$485.22M
Aeries Technology, Inc
Feb 13, 2026
$0.6003
-$0.0257
-4.11%
$29.33M
Senmiao Technology Limited
Feb 13, 2026
$1.22
-$0.04
-3.17%
$1.43M
Avalon GloboCare Corp.
Feb 13, 2026
$0.8144
-$0.0155
-1.87%
$3.12M
AMC Networks Inc.
Feb 13, 2026
$7.87
-$0.085
-1.07%
$342.34M
Aptevo Therapeutics Inc.
Feb 13, 2026
$8.81
-$0.17
-1.89%
$14.47M
Astrotech Corporation
Feb 13, 2026
$3.53
-$0.03
-0.84%
$6.21M
Addentax Group Corp.
Feb 13, 2026
$0.3673
-$0.0138
-3.62%
$3.71M
American Axle & Manufacturing Holdings, Inc.
Feb 13, 2026
$7.97
-$0.31
-3.74%
$946.01M
BGC Group, Inc
Feb 13, 2026
$9.43
$0.01
0.11%
$4.50B
Benitec Biopharma Inc.
Feb 13, 2026
$12.22
-$0.26
-2.08%
$320.74M
Barnwell Industries, Inc.
Feb 13, 2026
$1.1
-$0.01
-0.90%
$11.06M
Bogota Financial Corp.
Feb 13, 2026
$8.29
$0.0888
1.08%
$105.44M
Armlogi Holding Corp. common stock
Feb 13, 2026
$0.5375
-$0.024
-4.27%
$22.58M
CBL & Associates Properties, Inc.
Feb 13, 2026
$36.83
-$0.44
-1.18%
$1.13B
Clipper Realty Inc.
Feb 13, 2026
$3.69
-$0.01
-0.27%
$59.58M
Citius Pharmaceuticals, Inc.
Feb 13, 2026
$0.8265
-$0.0235
-2.76%
$9.24M
CEL-SCI Corporation
Feb 13, 2026
$6.18
$0.35
6.00%
$42.47M
Edesa Biotech, Inc.
Feb 13, 2026
$1.39
-$0.07
-4.79%
$9.78M
Enbridge Inc.
Feb 13, 2026
$47.88
-$0.315
-0.65%
$104.52B
BHP Group Limited
Feb 15, 2026
GBX2,507.00
GBX7.00
0.28%
GBX11.36T
Aditxt, Inc.
Feb 16, 2026
$0.9077
-$0.2623
-22.42%
$19,529.00
DRDGOLD Limited
Feb 16, 2026
$37.24
-$0.19
-0.51%
$3.22B
Gladstone Commercial Corporation
Feb 16, 2026
$23.02
-$0.06
-0.26%
$1.07B
Gladstone Commercial Corporation
Feb 16, 2026
$20.27
-$0.04
-0.20%
$625.27M
Huntsman Corporation
Feb 16, 2026
$11.72
-$0.13
-1.10%
$2.04B
InterContinental Hotels Group PLC
Feb 16, 2026
$135.96
-$2.54
-1.83%
$20.49B
JELD-WEN Holding, Inc.
Feb 16, 2026
$2.72
-$0.0329
-1.20%
$232.31M
Ponsse Oyj
Feb 16, 2026
€25.25
€0.05
0.20%
€704.77M
Medivir AB
Feb 16, 2026
SEK0.507
-SEK0.002
-0.39%
SEK9.80M
Arista Networks, Inc.
Feb 16, 2026
$145.19
$1.465
1.02%
$9.93B
Axsome Therapeutics, Inc.
Feb 16, 2026
$154.19
$0.531
0.35%
$4.62B
Cvr Energy Inc.
Feb 16, 2026
$27.83
$0.1
0.36%
$2.80B
Cadence Design Systems, Inc.
Feb 16, 2026
$323.00
-$0.3287
-0.10%
$89.69B
Celanese Corporation
Feb 16, 2026
$47.25
-$0.5535
-1.16%
$5.78B
Chemours Co.
Feb 16, 2026
$12.28
$0.4492
3.80%
$2.10B
Devon Energy Corporation
Feb 16, 2026
$36.98
$0.495
1.36%
$17.06B
EQT Corporation
Feb 16, 2026
$53.96
$0.23
0.43%
$13.54B
Entergy Corporation
Feb 16, 2026
$91.62
$0.12
0.13%
$16.57B
Fluor Corporation
Feb 16, 2026
$40.95
-$0.1608
-0.39%
$5.81B
Flowserve Corporation
Feb 16, 2026
$70.48
$0.1
0.14%
$9.17B
Adeia Inc.
Feb 17, 2026
$16.94
-$0.41
-2.36%
$1.85B
Arteris, Inc.
Feb 17, 2026
$15.76
-$0.39
-2.41%
$688.46M
Allegion plc
Feb 17, 2026
$166.94
$0.14
0.08%
$14.36B
The Andersons, Inc.
Feb 17, 2026
$60.20
$0.83
1.40%
$2.06B
Axsome Therapeutics, Inc.
Feb 17, 2026
$184.52
-$1.44
-0.77%
$9.30B
Bel Fuse Inc.
Feb 17, 2026
$187.81
$6.83
3.77%
$2.63B
Bel Fuse Inc.
Feb 17, 2026
$177.23
$3.21
1.84%
$2.24B
Baidu, Inc.
Feb 17, 2026
$156.08
-$5.36
-3.32%
$52.93B
Brookdale Senior Living Inc.
Feb 17, 2026
$12.79
-$0.16
-1.24%
$3.04B
Blackbaud, Inc.
Feb 17, 2026
$56.82
$0.48
0.85%
$2.76B
BrightSpire Capital, Inc.
Feb 17, 2026
$5.90
-$0.01
-0.17%
$765.42M
BlueLinx Holdings Inc.
Feb 17, 2026
$71.13
-$2.18
-2.97%
$559.44M
The Chemours Company
Feb 17, 2026
$15.80
$0.05
0.32%
$2.37B
Cadence Design Systems, Inc.
Feb 17, 2026
$322.02
$3.7
1.16%
$87.65B
Celanese Corporation
Feb 17, 2026
$47.53
$0.01
0.02%
$5.20B
Constellation Energy Corporation
Feb 17, 2026
$285.27
-$3.68
-1.27%
$89.09B
Community Healthcare Trust Incorporated
Feb 17, 2026
$17.03
$0.04
0.24%
$484.87M
Compass, Inc.
Feb 17, 2026
$13.58
$0.25
1.88%
$7.43B
Comstock Resources, Inc.
Feb 17, 2026
$24.67
$0.45
1.86%
$7.23B
CoStar Group, Inc.
Feb 17, 2026
$65.81
$0.21
0.32%
$27.89B
ACV Auctions Inc.
Feb 18, 2026
$8.60
$0.1
1.18%
$1.48B
Analog Devices, Inc.
Feb 18, 2026
$304.01
-$1.59
-0.52%
$148.86B
Alamos Gold Inc.
Feb 18, 2026
$42.64
-$0.78
-1.80%
$17.90B
Armada Hoffler Properties, Inc.
Feb 18, 2026
$6.87
-$0.02
-0.29%
$550.65M
Amplitude, Inc.
Feb 18, 2026
$10.50
$0.25
2.44%
$1.40B
Appian Corporation
Feb 18, 2026
$30.06
$0.35
1.18%
$2.23B
ASP Isotopes Inc. Common Stock
Feb 18, 2026
$7.52
-$0.96
-11.32%
$702.42M
AngloGold Ashanti Plc
Feb 18, 2026
$108.12
$1.86
1.75%
$54.59B
American Water Works Company, Inc.
Feb 18, 2026
$130.74
$1.03
0.79%
$25.52B
American States Water Company
Feb 18, 2026
$73.47
$0.31
0.42%
$2.84B
Bausch Health Companies Inc.
Feb 18, 2026
$5.80
-$0.105
-1.78%
$2.15B
Bausch + Lomb Corporation
Feb 18, 2026
$16.87
-$0.11
-0.65%
$5.98B
BioMarin Pharmaceutical Inc.
Feb 18, 2026
$56.78
$0.57
1.01%
$10.91B
Broadstone Net Lease, Inc.
Feb 18, 2026
$18.47
-$0.06
-0.32%
$3.49B
Borr Drilling Limited
Feb 18, 2026
$4.46
-$0.005
-0.11%
$1.12B
B2Gold Corp.
Feb 18, 2026
$5.34
$0.055
1.04%
$7.13B
The Cheesecake Factory Incorporated
Feb 18, 2026
$57.37
-$1.51
-2.56%
$2.86B
Crescent Capital BDC, Inc.
Feb 18, 2026
$14.46
-$0.06
-0.41%
$534.91M
Consensus Cloud Solutions, Inc.
Feb 18, 2026
$22.12
$0.74
3.46%
$420.41M
Coeur Mining, Inc.
Feb 18, 2026
$25.45
-$0.655
-2.51%
$16.34B
ACCO Brands Corporation
Feb 19, 2026
$3.96
$0.03
0.76%
$356.94M
First Majestic Silver Corp.
Feb 19, 2026
$25.72
$0.285
1.12%
$12.60B
Federal Agricultural Mortgage Corporation
Feb 19, 2026
$128.55
-$0.45
-0.35%
$1.78B
Akamai Technologies, Inc.
Feb 19, 2026
$98.66
$3.58
3.77%
$14.19B
Alight, Inc.
Feb 19, 2026
$1.53
$0.04
2.68%
$799.85M
Alarm.com Holdings, Inc.
Feb 19, 2026
$49.82
$0.89
1.82%
$2.49B
American Homes 4 Rent
Feb 19, 2026
$31.87
-$0.12
-0.38%
$11.81B
AMN Healthcare Services, Inc.
Feb 19, 2026
$20.41
-$0.08
-0.39%
$784.03M
Ardelyx, Inc.
Feb 19, 2026
$7.80
$0.03
0.39%
$1.90B
Autohome Inc.
Feb 19, 2026
$22.84
-$0.3
-1.30%
$678.38M
Grupo Aval Acciones y Valores S.A.
Feb 19, 2026
$5.03
$0.35
7.48%
$6.00B
AXT, Inc.
Feb 19, 2026
$17.80
$0.4
2.30%
$797.21M
Alibaba Group Holding Limited
Feb 19, 2026
$171.38
-$1.85
-1.07%
$397.41B
Bandwidth Inc.
Feb 19, 2026
$14.46
-$0.03
-0.21%
$441.34M
Baxter International Inc.
Feb 19, 2026
$19.65
-$0.19
-0.96%
$10.10B
Barings BDC, Inc.
Feb 19, 2026
$9.11
-$0.045
-0.49%
$958.00M
BridgeBio Pharma, Inc.
Feb 19, 2026
$77.81
-$0.06
-0.08%
$14.99B
Boise Cascade Company
Feb 19, 2026
$83.40
-$0.93
-1.10%
$3.09B
Bilibili Inc.
Feb 19, 2026
$33.53
$0.13
0.39%
$14.03B
Birkenstock Holding plc
Feb 19, 2026
$39.36
-$0.55
-1.38%
$7.38B
Arbor Realty Trust, Inc.
Feb 20, 2026
$7.70
-$0.04
-0.52%
$1.51B
Federal Agricultural Mortgage Corporation
Feb 20, 2026
$173.12
$1.9
1.11%
$1.89B
AdvanSix Inc.
Feb 20, 2026
$16.78
-$0.29
-1.70%
$450.78M
Atmus Filtration Technologies Inc.
Feb 20, 2026
$45.44
-$0.75
-1.62%
$3.73B
Balchem Corporation
Feb 20, 2026
$166.65
-$0.89
-0.53%
$5.40B
Brady Corporation
Feb 20, 2026
$84.64
$0.34
0.40%
$3.99B
StealthGas Inc.
Feb 20, 2026
$7.85
-$0.005
-0.06%
$291.53M
Hawaiian Electric Industries, Inc.
Feb 20, 2026
$15.03
$0.29
1.97%
$2.59B
Coca-Cola FEMSA, S.A.B. de C.V.
Feb 20, 2026
$105.79
-$0.735
-0.69%
$22.22B
BTS Group AB
Feb 20, 2026
SEK139.20
SEK2
1.46%
SEK2.71B
Allreal Holding AG
Feb 20, 2026
CHF202.50
CHF1.065
0.53%
CHF3.13B
AKG Exim Ltd.
Feb 20, 2026
₹12.37
₹0.14
1.14%
₹602.70M
Oil States International, Inc.
Feb 20, 2026
$6.90
-$0.045
-0.65%
$412.35M
PagSeguro Digital Ltd.
Feb 20, 2026
$11.33
$0.35
3.19%
$3.41B
Protagonist Therapeutics, Inc.
Feb 20, 2026
$82.30
-$0.8
-0.96%
$5.15B
BRC Group Holdings, Inc.
Feb 20, 2026
$9.24
-$0.53
-5.42%
$282.72M
Sibanye Stillwater Limited
Feb 20, 2026
$19.37
-$0.08
-0.41%
$13.71B
Sunstone Hotel Investors, Inc.
Feb 20, 2026
$9.03
-$0.01
-0.11%
$1.71B
Telephone and Data Systems, Inc.
Feb 20, 2026
$44.05
-$0.075
-0.17%
$4.76B
Secure Waste Infrastructure Corp.
Feb 20, 2026
CA$17.21
-CA$0.57
-3.21%
CA$3.75B
Perseus Mining Limited
Feb 22, 2026
CA$5.31
-
-
CA$3.44B
Addus HomeCare Corporation
Feb 23, 2026
$110.37
-
-
$2.04B
Atlas Energy Solutions Inc.
Feb 23, 2026
$8.83
-$0.22
-2.43%
$1.09B
Apartment Investment and Management Company
Feb 23, 2026
$5.84
-$0.05
-0.85%
$841.40M
Artivion, Inc.
Feb 23, 2026
$43.03
$0.01
0.02%
$2.04B
Agora, Inc.
Feb 23, 2026
$4.41
-$0.22
-4.75%
$410.39M
Apple Hospitality REIT, Inc.
Feb 23, 2026
$12.21
-$0.11
-0.89%
$2.89B
Archrock, Inc.
Feb 23, 2026
$28.17
$0.32
1.15%
$4.94B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Feb 23, 2026
$341.98
$3.81
1.13%
$10.26B
Azul S.A.
Feb 23, 2026
$0.5
-
-
$155.88M
Bed Bath & Beyond Inc.
Feb 23, 2026
$6.81
-$0.06
-0.87%
$468.86M
BioCryst Pharmaceuticals, Inc.
Feb 23, 2026
$6.86
$0.07
1.03%
$1.45B
DMC Global Inc.
Feb 23, 2026
$8.49
-$0.08
-0.93%
$174.81M
Bridge Investment Group Holdings Inc.
Feb 23, 2026
$9.60
-$0.04
-0.41%
$329.77M
Black Stone Minerals, L.P.
Feb 23, 2026
$14.59
-$0.03
-0.21%
$3.09B
John Hancock Financial Opportunities Fund
Feb 23, 2026
$35.61
-$0.39
-1.08%
$704.99M
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Feb 23, 2026
$266.46
-$2.47
-0.92%
$1.68B
BWX Technologies, Inc.
Feb 23, 2026
$206.04
-$1.71
-0.82%
$18.84B
Max Auto Industry -3X Inverse Leveraged ETN
Feb 23, 2026
$3.45
$0.16
4.86%
$1.35M
Max Auto Industry 3X Leveraged ETN
Feb 23, 2026
$28.56
$0.5697
2.04%
$5.45M
Clear Channel Outdoor Holdings, Inc.
Feb 23, 2026
$2.06
-$0.02
-0.96%
$1.02B
Agilon Health, Inc.
Feb 24, 2026
$0.9489
-$0.0421
-4.25%
$393.40M
AdaptHealth Corp.
Feb 24, 2026
$10.23
$0.14
1.39%
$1.39B
Alcon Inc.
Feb 24, 2026
$80.79
$0.505
0.63%
$39.96B
Allot Ltd.
Feb 24, 2026
$10.36
-$0.15
-1.43%
$432.82M
American Tower Corporation
Feb 24, 2026
$179.46
$0.715
0.40%
$84.01B
Arcutis Biotherapeutics, Inc.
Feb 24, 2026
$26.32
$0.12
0.46%
$3.22B
Amer Sports, Inc.
Feb 24, 2026
$37.35
-$0.4
-1.06%
$20.71B
Austin Gold Corp.
Feb 24, 2026
$2.3
-$0.07
-2.95%
$31.49M
Armstrong World Industries, Inc.
Feb 24, 2026
$187.35
$0.07
0.04%
$8.08B
AxoGen, Inc.
Feb 24, 2026
$34.72
$1.89
5.76%
$1.60B
Axon Enterprise, Inc.
Feb 24, 2026
$605.07
-$8.07
-1.32%
$47.75B
Bicycle Therapeutics plc
Feb 24, 2026
$6.62
$0.13
2.00%
$458.69M
Beam Therapeutics Inc.
Feb 24, 2026
$30.95
-$0.61
-1.93%
$3.14B
B&G Foods, Inc.
Feb 24, 2026
$4.35
-$0.06
-1.36%
$347.90M
TopBuild Corp.
Feb 24, 2026
$480.95
-$7.38
-1.51%
$13.50B
Backblaze, Inc.
Feb 24, 2026
$4.81
-$0.04
-0.82%
$277.43M
Bank of Montreal
Feb 24, 2026
$136.83
-$0.86
-0.62%
$98.35B
The Bank of Nova Scotia
Feb 24, 2026
$75.09
$0.22
0.29%
$93.57B
Bowhead Specialty Holdings Inc.
Feb 24, 2026
$24.95
-$0.64
-2.50%
$817.98M
Bitdeer Technologies Group
Feb 24, 2026
$11.73
$0.245
2.13%
$2.45B
Agilent Technologies, Inc.
Feb 25, 2026
$135.65
$0.6
0.44%
$38.46B
Applied Optoelectronics, Inc.
Feb 25, 2026
$34.89
-$0.83
-2.32%
$2.38B
Advance Auto Parts, Inc.
Feb 25, 2026
$47.54
$0.77
1.65%
$2.85B
Ambev S.A.
Feb 25, 2026
$2.8
$0.015
0.54%
$43.97B
ACADIA Pharmaceuticals Inc.
Feb 25, 2026
$26.86
$0.02
0.07%
$4.54B
ACM Research, Inc.
Feb 25, 2026
$51.13
$1.28
2.57%
$3.32B
ADTRAN Holdings, Inc.
Feb 25, 2026
$9.73
$0.18
1.88%
$779.53M
AerCap Holdings N.V.
Feb 25, 2026
$143.65
-$1.25
-0.86%
$25.36B
C3.ai, Inc.
Feb 25, 2026
$12.93
$0.245
1.93%
$1.77B
Albany International Corp.
Feb 25, 2026
$57.51
-$0.05
-0.09%
$1.69B
Alector, Inc.
Feb 25, 2026
$1.93
-$0.01
-0.52%
$210.66M
Ambarella, Inc.
Feb 25, 2026
$67.04
-$0.15
-0.22%
$2.89B
Ambac Financial Group, Inc.
Feb 25, 2026
$8.29
-$0.36
-4.16%
$397.37M
AMERISAFE, Inc.
Feb 25, 2026
$37.28
$0.14
0.38%
$707.97M
American Woodmark Corporation
Feb 25, 2026
$59.14
-$2.3
-3.74%
$861.62M
APA Corporation
Feb 25, 2026
$25.40
-$0.4
-1.55%
$9.01B
Ardent Health Partners, LLC
Feb 25, 2026
$8.87
-$0.34
-3.69%
$1.27B
Arhaus, Inc.
Feb 25, 2026
$10.30
-$0.06
-0.58%
$1.45B
Arko Corp.
Feb 25, 2026
$4.63
-$0.02
-0.43%
$515.92M
Astec Industries, Inc.
Feb 25, 2026
$48.33
$0.04
0.08%
$1.11B
AbCellera Biologics Inc.
Feb 26, 2026
$4.14
-$0.1
-2.36%
$1.24B
Arcosa, Inc.
Feb 26, 2026
$113.76
$0.26
0.23%
$5.58B
Accel Entertainment, Inc.
Feb 26, 2026
$11.24
-$0.05
-0.44%
$947.46M
Acadia Healthcare Company, Inc.
Feb 26, 2026
$15.23
-
-
$1.38B
Archer Aviation Inc.
Feb 26, 2026
$8.03
-$0.585
-6.79%
$5.88B
American Coastal Insurance Corporation
Feb 26, 2026
$11.18
$0.04
0.36%
$540.09M
ACI Worldwide, Inc.
Feb 26, 2026
$44.81
$0.78
1.77%
$4.62B
Arcellx, Inc.
Feb 26, 2026
$68.55
$0.85
1.26%
$3.96B
Aclaris Therapeutics, Inc.
Feb 26, 2026
$3.82
-$0.68
-15.11%
$413.88M
Autodesk, Inc.
Feb 26, 2026
$272.34
$2.34
0.87%
$58.01B
ADT Inc.
Feb 26, 2026
$8.07
$0.04
0.50%
$6.17B
Assured Guaranty Ltd.
Feb 26, 2026
$83.88
$0.62
0.74%
$3.87B
PlayAGS, Inc.
Feb 26, 2026
$12.49
$0.01
0.08%
$518.40M
American Healthcare REIT, Inc.
Feb 26, 2026
$48.24
$0.37
0.77%
$8.53B
Airgain, Inc.
Feb 26, 2026
$4.01
$0.0133
0.33%
$47.95M
Alexander & Baldwin, Inc.
Feb 26, 2026
$20.70
-$0.05
-0.24%
$1.51B
Alamo Group Inc.
Feb 26, 2026
$192.17
$1.03
0.54%
$2.33B
Alignment Healthcare, Inc.
Feb 26, 2026
$19.53
-$0.66
-3.27%
$3.91B
Alkami Technology, Inc.
Feb 26, 2026
$21.36
$0.71
3.44%
$2.24B
Altimmune, Inc.
Feb 26, 2026
$5.66
$0.16
2.91%
$499.54M
Acme United Corporation
Feb 27, 2026
$42.02
-$0.25
-0.59%
$159.96M
Airship AI Holdings, Inc.
Feb 27, 2026
$3.14
-$0.06
-1.88%
$96.64M
Akero Therapeutics, Inc.
Feb 27, 2026
$54.65
-
-
$4.50B
Aldeyra Therapeutics, Inc.
Feb 27, 2026
$5.23
$0.04
0.77%
$314.65M
Alpha Metallurgical Resources, Inc.
Feb 27, 2026
$213.88
-$17.27
-7.47%
$2.79B
Amneal Pharmaceuticals, Inc.
Feb 27, 2026
$13.57
$0.18
1.34%
$4.27B
ANI Pharmaceuticals, Inc.
Feb 27, 2026
$80.73
$0.01
0.01%
$1.81B
Apellis Pharmaceuticals, Inc.
Feb 27, 2026
$21.99
$0.24
1.10%
$2.78B
Butterfly Network, Inc.
Feb 27, 2026
$4.43
-$0.08
-1.77%
$1.12B
Biglari Holdings Inc.
Feb 27, 2026
$360.30
$6.54
1.85%
$1.12B
Bumble Inc.
Feb 27, 2026
$3.88
$0.345
9.76%
$412.79M
Amadeus IT Group S.A.
Feb 27, 2026
€57.76
-€0.24
-0.41%
€27.16B
BASF India Ltd.
Feb 27, 2026
₹3,555.50
-₹78.65
-2.16%
₹180.98B
Schaeffler India Ltd.
Feb 27, 2026
₹3,880.00
₹81.15
2.14%
₹96.56B
Chagee Holdings Limited American Depositary Shares
Feb 27, 2026
$12.19
-$0.08
-0.65%
$2.26B
Calumet, Inc.
Feb 27, 2026
$21.47
$0.345
1.63%
$1.86B
Docebo Inc.
Feb 27, 2026
$18.79
$0.19
1.02%
$541.02M
1stdibs.Com, Inc.
Feb 27, 2026
$5.75
-$0.01
-0.17%
$210.53M
Vastned Retail N.V.
Feb 27, 2026
€31.30
€0.2
0.64%
€505.28M
4D Molecular Therapeutics, Inc.
Feb 27, 2026
$7.97
$0.01
0.13%
$372.22M
Audax Renovables S.A.
Feb 28, 2026
€1.28
-€0.008
-0.62%
€580.33M
Audax Renovables S.A.
Feb 28, 2026
€1.282
-€0.01
-0.77%
€625.95M
MEREN ENERGY INC COMMON STOCK
Feb 28, 2026
SEK12.82
SEK0.325
2.60%
SEK5.82B
Africa Oil Corp.
Feb 28, 2026
CA$1.68
-CA$0.01
-0.59%
CA$834.62M
Enfusion, Inc.
Mar 1, 2026
$10.76
-$0.04
-0.37%
$1.02B
Nordstrom, Inc.
Mar 1, 2026
$24.66
$0.02
0.08%
$4.12B
Telecom Italia S.p.A.
Mar 1, 2026
€0.6132
-€0.0053
-0.86%
€14.74B
Telecom Italia S.p.A.
Mar 1, 2026
€0.572
-€0.0022
-0.38%
€12.49B
Ready Capital Corp - 6.50% PRF PERPETUAL USD 25 - Ser E
Mar 1, 2026
$18.79
$0.07
0.37%
$1.40B
Dri Healthcare Trust
Mar 1, 2026
$11.56
-
-
$471.53M
DRI Healthcare Trust
Mar 1, 2026
CA$16.54
-CA$0.36
-2.13%
CA$674.82M
Y-mAbs Therapeutics, Inc.
Mar 1, 2026
$8.61
$0.02
0.23%
$391.22M
Ascent Industries Co.
Mar 2, 2026
$16.08
-$0.02
-0.12%
$150.59M
ADMA Biologics, Inc.
Mar 2, 2026
$16.96
$0.23
1.37%
$4.04B
Annexon, Inc.
Mar 2, 2026
$6.66
-$0.12
-1.77%
$796.50M
Apogee Therapeutics, Inc.
Mar 2, 2026
$75.48
-$0.28
-0.37%
$4.14B
Artelo Biosciences, Inc.
Mar 2, 2026
$1.79
$0.06
3.47%
$3.61M
AST SpaceMobile, Inc.
Mar 2, 2026
$104.78
-$8.79
-7.74%
$31.30B
ArriVent BioPharma, Inc. Common Stock
Mar 2, 2026
$19.53
$0.91
4.89%
$792.31M
Avadel Pharmaceuticals plc
Mar 2, 2026
$21.57
$0.07
0.33%
$2.11B
Biodesix, Inc.
Mar 2, 2026
$10.09
-$1.65
-14.05%
$80.27M
Biohaven Ltd.
Mar 2, 2026
$12.74
-$0.77
-5.70%
$1.35B
BioLife Solutions, Inc.
Mar 2, 2026
$24.94
$0.07
0.28%
$1.20B
BRC Inc.
Mar 2, 2026
$0.9307
-$0.0193
-2.03%
$290.15M
Burford Capital Limited
Mar 2, 2026
$9.65
-$0.1
-1.03%
$2.11B
Nuveen S&P 500 Buy-Write Income Fund
Mar 2, 2026
$14.80
$0.08
0.54%
$1.54B
Chemomab Therapeutics Ltd.
Mar 2, 2026
$1.76
$0.08
4.76%
$10.83M
Concentra Group Holdings Parent, Inc.
Mar 2, 2026
$19.90
-$0.01
-0.05%
$2.55B
Cumberland Pharmaceuticals Inc.
Mar 2, 2026
$3.75
-$0.18
-4.58%
$56.09M
California Resources Corporation
Mar 2, 2026
$49.63
$0.55
1.12%
$4.43B
Cyclerion Therapeutics, Inc.
Mar 2, 2026
$1.48
-$0.06
-3.90%
$4.94M
Dave Inc.
Mar 2, 2026
$184.06
$1.69
0.93%
$2.49B
Amylyx Pharmaceuticals, Inc.
Mar 3, 2026
$15.01
-$0.75
-4.76%
$1.25B
Amplify Energy Corp.
Mar 3, 2026
$4.66
-$0.055
-1.17%
$188.62M
Angel Oak Mortgage, Inc.
Mar 3, 2026
$8.99
-$0.12
-1.32%
$223.98M
ATN International, Inc.
Mar 3, 2026
$22.60
-$0.18
-0.79%
$344.82M
Astronics Corporation
Mar 3, 2026
$77.58
$1.24
1.62%
$2.76B
AeroVironment, Inc.
Mar 3, 2026
$302.67
-$5.08
-1.65%
$15.11B
Aware, Inc.
Mar 3, 2026
$1.9
-$0.04
-2.06%
$40.61M
AutoZone, Inc.
Mar 3, 2026
$3,786.03
$86.03
2.33%
$62.97B
Best Buy Co., Inc.
Mar 3, 2026
$66.75
-$0.295
-0.44%
$14.02B
Box, Inc.
Mar 3, 2026
$26.88
$0.4
1.51%
$3.85B
Baytex Energy Corp.
Mar 3, 2026
$3.34
$0.02
0.60%
$2.57B
BW LPG Limited
Mar 3, 2026
$13.42
-$0.24
-1.76%
$2.03B
Compugen Ltd.
Mar 3, 2026
$2.03
-$0.06
-2.87%
$189.88M
CompX International Inc.
Mar 3, 2026
$23.21
-$1
-4.13%
$286.02M
Cricut, Inc.
Mar 3, 2026
$4.4
-
-
$931.75M
Credo Technology Group Holding Ltd
Mar 3, 2026
$128.02
-$5.14
-3.86%
$23.12B
CrowdStrike Holdings, Inc.
Mar 3, 2026
$468.33
$15.84
3.50%
$118.07B
Caesarstone Ltd.
Mar 3, 2026
$1.74
$0.06
3.57%
$60.13M
Custom Truck One Source, Inc.
Mar 3, 2026
$6.34
-
-
$1.44B
Crexendo, Inc.
Mar 3, 2026
$7.27
-$0.18
-2.42%
$223.41M
ACRES Commercial Realty Corp.
Mar 4, 2026
$19.35
-$0.59
-2.96%
$140.98M
Allient Inc.
Mar 4, 2026
$53.00
$2.01
3.94%
$898.01M
Alta Equipment Group Inc.
Mar 4, 2026
$6.56
$0.13
2.02%
$211.46M
Alto Ingredients, Inc.
Mar 4, 2026
$2.67
-$0.15
-5.32%
$206.65M
Abercrombie & Fitch Co.
Mar 4, 2026
$97.09
$0.79
0.82%
$4.57B
Aquestive Therapeutics, Inc.
Mar 4, 2026
$3.24
-
-
$321.75M
Arbe Robotics Ltd.
Mar 4, 2026
$1.41
-$0.29
-17.06%
$153.96M
Arq, Inc.
Mar 4, 2026
$3.71
-$0.2
-5.12%
$155.87M
Banco BBVA Argentina S.A.
Mar 4, 2026
$19.51
$0.13
0.67%
$3.98B
Broadwind, Inc.
Mar 4, 2026
$3.36
$0.13
4.02%
$77.96M
Morgan Stanley China A Share Fund, Inc.
Mar 4, 2026
$17.37
$0.03
0.17%
$295.08M
Cross Country Healthcare, Inc.
Mar 4, 2026
$9.06
$0.04
0.44%
$296.81M
Climb Global Solutions, Inc.
Mar 4, 2026
$117.59
-$1.11
-0.94%
$542.50M
CompoSecure, Inc.
Mar 4, 2026
$25.15
-$0.53
-2.06%
$2.56B
Campbell Soup Company
Mar 4, 2026
$27.14
$0.35
1.31%
$8.09B
Culp, Inc.
Mar 4, 2026
$3.43
-$0.03
-0.87%
$43.14M
Daktronics, Inc.
Mar 4, 2026
$21.49
-$0.02
-0.09%
$1.05B
Dine Brands Global, Inc.
Mar 4, 2026
$34.29
-$0.85
-2.42%
$494.59M
Dynagas LNG Partners LP
Mar 4, 2026
$3.89
$0.07
1.83%
$142.11M
The Descartes Systems Group Inc.
Mar 4, 2026
$82.72
$1.02
1.25%
$7.11B
Adicet Bio, Inc.
Mar 5, 2026
$8.70
$0.26
3.08%
$83.33M
Ainos, Inc.
Mar 5, 2026
$1.727
-$0.1134
-6.16%
$8.32M
ALX Oncology Holdings Inc.
Mar 5, 2026
$1.48
$0.08
5.71%
$80.24M
American Outdoor Brands, Inc.
Mar 5, 2026
$8.60
$0.14
1.65%
$108.85M
American Public Education, Inc.
Mar 5, 2026
$42.21
-$1.46
-3.34%
$763.37M
Arcturus Therapeutics Holdings Inc.
Mar 5, 2026
$7.36
-$0.17
-2.26%
$209.13M
AerSale Corporation
Mar 5, 2026
$7.47
-$0.03
-0.40%
$352.47M
Asure Software, Inc.
Mar 5, 2026
$9.51
$0.32
3.48%
$264.03M
Atea Pharmaceuticals, Inc.
Mar 5, 2026
$4
-$0.12
-2.91%
$312.51M
AMREP Corporation
Mar 5, 2026
$20.88
$0.1
0.48%
$110.79M
ArrowMark Financial Corp.
Mar 5, 2026
$20.78
-$0.12
-0.57%
$148.18M
BigBear.ai Holdings, Inc.
Mar 5, 2026
$5.72
-$0.1
-1.72%
$2.12B
Black Diamond Therapeutics, Inc.
Mar 5, 2026
$2.56
-$0.05
-1.92%
$145.86M
BlackRock Energy and Resources Trust
Mar 5, 2026
$14.88
-$0.12
-0.80%
$378.79M
BlackRock Enhanced International Dividend Trust
Mar 5, 2026
$5.83
-
-
$529.37M
BJ's Wholesale Club Holdings, Inc.
Mar 5, 2026
$97.62
$0.175
0.18%
$12.86B
BlackSky Technology Inc.
Mar 5, 2026
$24.31
-$2.77
-10.23%
$874.98M
BrightSpring Health Services, Inc. Common Stock
Mar 5, 2026
$31.75
-$1.89
-5.62%
$5.73B
Burlington Stores, Inc.
Mar 5, 2026
$293.83
-$4.13
-1.39%
$18.49B
Cango Inc.
Mar 5, 2026
$1.31
-$0.07
-5.07%
$453.72M
Advantage Solutions Inc.
Mar 6, 2026
$0.99
$0.1408
16.58%
$323.01M
Algonquin Power & Utilities Corp.
Mar 6, 2026
$6.44
$0.06
0.94%
$4.95B
Atara Biotherapeutics, Inc.
Mar 6, 2026
$5.29
$0.07
1.34%
$38.14M
Genesco Inc.
Mar 6, 2026
$21.95
-$0.61
-2.70%
$236.96M
Grindr Inc.
Mar 6, 2026
$11.97
$0.02
0.17%
$2.21B
inTEST Corporation
Mar 6, 2026
$8.58
-$0.3
-3.38%
$107.11M
Lifeward Ltd.
Mar 6, 2026
$0.701
-$0.0582
-7.67%
$12.47M
Sectra AB Class B
Mar 6, 2026
SEK254.60
SEK1.6
0.63%
SEK51.79B
Brockhaus Technologies AG
Mar 6, 2026
€15.85
€5.45
52.40%
€0
Coltene Holding AG
Mar 6, 2026
CHF54.78
-CHF0.2025
-0.37%
CHF216.44M
Comet Holding AG.
Mar 6, 2026
CHF299.30
CHF15.51
5.47%
CHF1.63B
Westminster Group PLC
Mar 6, 2026
GBX0.63
-GBX0.32
-33.68%
GBX5.62M
Oncolytics Biotech Inc.
Mar 6, 2026
$1.13
-$0.11
-8.87%
$113.41M
WhiteHorse Finance, Inc.
Mar 6, 2026
$6.78
-$0.16
-2.31%
$157.59M
ProFrac Holding Corp.
Mar 9, 2026
$5.17
$0.12
2.38%
$935.10M
Anixa Biosciences, Inc.
Mar 9, 2026
$3.09
-$0.17
-5.21%
$103.13M
Asana, Inc.
Mar 9, 2026
$11.51
$0.375
3.37%
$2.73B
Auna S.A.
Mar 9, 2026
$4.585
$0.035
0.77%
$339.49M
Mission Produce, Inc.
Mar 9, 2026
$13.57
$0.11
0.82%
$961.29M
Concrete Pumping Holdings, Inc.
Mar 9, 2026
$6.99
-$0.01
-0.14%
$359.81M
Mobile Infrastructure Corporation
Mar 9, 2026
$4.02
$0.02
0.50%
$128.70M
Barnes & Noble Education, Inc.
Mar 9, 2026
$8.94
-$0.21
-2.30%
$304.44M
BioNTech SE
Mar 9, 2026
$118.00
$2.02
1.74%
$28.37B
Coherus Oncology, Inc.
Mar 9, 2026
$2.28
$0.22
10.68%
$275.59M
Cohen & Company Inc.
Mar 9, 2026
$17.05
-$2.23
-11.57%
$34.71M
Canterbury Park Holding Corporation
Mar 9, 2026
$15.08
-$0.08
-0.53%
$76.90M
Caribou Biosciences, Inc.
Mar 9, 2026
$1.53
-
-
$143.01M
Cosan S.A.
Mar 9, 2026
$4.34
-$0.01
-0.23%
$2.02B
Commercial Vehicle Group, Inc.
Mar 9, 2026
$1.62
-
-
$59.50M
Douglas Elliman Inc.
Mar 9, 2026
$2.7
$0.07
2.66%
$239.81M
DarioHealth Corp.
Mar 9, 2026
$11.40
-$0.24
-2.06%
$77.05M
Design Therapeutics, Inc.
Mar 9, 2026
$9.60
-$0.36
-3.61%
$546.82M
Eltek Ltd.
Mar 9, 2026
$8.79
-
-
$59.03M
The Eastern Company
Mar 9, 2026
$18.16
$0.11
0.61%
$110.21M
Achieve Life Sciences, Inc.
Mar 10, 2026
$5.09
-$0.51
-9.11%
$270.96M
Ampco-Pittsburgh Corporation
Mar 10, 2026
$4.25
$0.24
5.99%
$86.39M
Avino Silver & Gold Mines Ltd.
Mar 10, 2026
$9.34
-$0.01
-0.11%
$1.46B
Astria Therapeutics, Inc.
Mar 10, 2026
$12.58
-
-
$718.13M
Allbirds, Inc.
Mar 10, 2026
$4.02
-$0.12
-2.90%
$33.02M
Bioventus Inc.
Mar 10, 2026
$7.89
-$0.13
-1.62%
$528.44M
BrainsWay Ltd.
Mar 10, 2026
$24.71
$1.67
7.25%
$491.31M
Bowman Consulting Group Ltd.
Mar 10, 2026
$35.33
-$0.6
-1.67%
$613.79M
Kanzhun Limited
Mar 10, 2026
$19.00
-$0.26
-1.35%
$3.84B
Casey's General Stores, Inc.
Mar 10, 2026
$617.12
-$6.21
-1.00%
$22.87B
Cadre Holdings, Inc.
Mar 10, 2026
$42.44
-$0.99
-2.28%
$1.73B
Central Puerto S.A.
Mar 10, 2026
$17.00
$0.55
3.34%
$2.55B
Ciena Corporation
Mar 10, 2026
$232.23
$3.095
1.35%
$32.76B
Core Molding Technologies, Inc.
Mar 10, 2026
$20.17
-$0.1
-0.49%
$172.68M
Corbus Pharmaceuticals Holdings, Inc.
Mar 10, 2026
$9.34
$0.61
6.99%
$117.08M
CARGO Therapeutics, Inc. Common Stock
Mar 10, 2026
$4.02
-$0.08
-1.95%
$185.13M
CuriosityStream Inc.
Mar 10, 2026
$3.61
-$0.01
-0.28%
$210.46M
Calavo Growers, Inc.
Mar 10, 2026
$25.09
-$0.06
-0.24%
$448.46M
DICK'S Sporting Goods, Inc.
Mar 10, 2026
$203.20
-$2.96
-1.44%
$16.46B
Dianthus Therapeutics, Inc.
Mar 10, 2026
$39.68
-$1.53
-3.71%
$1.44B
ABM Industries Incorporated
Mar 11, 2026
$45.61
$0.24
0.53%
$2.79B
Acacia Research Corporation
Mar 11, 2026
$3.81
$0.04
1.06%
$367.51M
Adobe Inc.
Mar 11, 2026
$304.72
$3.65
1.21%
$127.56B
American Eagle Outfitters, Inc.
Mar 11, 2026
$23.97
-$0.17
-0.70%
$4.06B
AudioEye, Inc.
Mar 11, 2026
$9.46
-$0.03
-0.32%
$117.48M
Amarin Corporation plc
Mar 11, 2026
$15.55
-$0.71
-4.37%
$321.62M
Anika Therapeutics, Inc.
Mar 11, 2026
$9.23
-$0.08
-0.86%
$133.11M
Arcos Dorados Holdings Inc.
Mar 11, 2026
$7.78
-
-
$1.64B
Aris Mining Corporation
Mar 11, 2026
$17.43
$0.77
4.62%
$3.15B
Aspen Group, Inc.
Mar 11, 2026
$0.1371
-$0.00838
-5.76%
$4.22M
Assertio Holdings, Inc.
Mar 11, 2026
$12.11
$0.6
5.21%
$77.71M
Algoma Steel Group Inc.
Mar 11, 2026
$4.29
-$0.25
-5.51%
$450.17M
Atlanticus Holdings Corporation
Mar 11, 2026
$24.21
-$0.2276
-0.93%
$366.61M
Bridger Aerospace Group Holdings, Inc. Common Stock
Mar 11, 2026
$2.85
$0.18
6.74%
$158.30M
BGSF, Inc.
Mar 11, 2026
$4.8
$0.05
1.05%
$53.76M
Brilliant Earth Group, Inc.
Mar 11, 2026
$1.63
$0.05
3.16%
$104.21M
BRT Apartments Corp.
Mar 11, 2026
$14.33
$0.01
0.07%
$272.56M
Berry Corporation
Mar 11, 2026
$3.26
-
-
$253.00M
biote Corp.
Mar 11, 2026
$2.16
-$0.05
-2.26%
$103.36M
CareCloud, Inc.
Mar 11, 2026
$25.67
-$0.3125
-1.20%
$801.90M
AC Immune S.A.
Mar 12, 2026
$3.48
-$0.22
-5.95%
$350.09M
Actuate Therapeutics Inc
Mar 12, 2026
$6.14
-$0.14
-2.23%
$142.71M
Advanced Flower Capital Inc.
Mar 12, 2026
$2.5
-$0.01
-0.40%
$56.49M
Afya Limited
Mar 12, 2026
$14.70
-$0.11
-0.74%
$1.33B
Adecoagro S.A.
Mar 12, 2026
$9.07
$0.14
1.57%
$4.54B
Akebia Therapeutics, Inc.
Mar 12, 2026
$1.43
$0.07
5.15%
$379.47M
Allogene Therapeutics, Inc.
Mar 12, 2026
$1.51
-$0.21
-12.21%
$339.34M
AlTi Global, Inc.
Mar 12, 2026
$4.36
$0.21
5.06%
$617.54M
Aemetis, Inc.
Mar 12, 2026
$1.45
-$0.04
-2.68%
$95.99M
Apyx Medical Corporation
Mar 12, 2026
$3.87
-$0.1
-2.52%
$158.78M
Atlanticus Holdings Corporation
Mar 12, 2026
$56.28
-$0.73
-1.28%
$852.17M
aTyr Pharma, Inc.
Mar 12, 2026
$0.7127
-$0.0124
-1.71%
$69.84M
Aveanna Healthcare Holdings Inc.
Mar 12, 2026
$8.95
$0.27
3.11%
$1.87B
American Vanguard Corporation
Mar 12, 2026
$4.78
-$0.135
-2.75%
$136.08M
Build-A-Bear Workshop, Inc.
Mar 12, 2026
$60.80
-$2.55
-4.03%
$798.07M
HeartBeam, Inc.
Mar 12, 2026
$1.77
-$0.04
-2.21%
$60.97M
The Buckle, Inc.
Mar 12, 2026
$49.17
-$1.8
-3.53%
$2.52B
Ballard Power Systems Inc.
Mar 12, 2026
$2.56
-$0.08
-3.03%
$769.89M
Blink Charging Co.
Mar 12, 2026
$0.83
-$0.06
-6.74%
$86.26M
Candel Therapeutics, Inc.
Mar 12, 2026
$6.01
-$0.19
-3.06%
$329.94M
AirSculpt Technologies, Inc.
Mar 13, 2026
$3.03
$0.25
8.99%
$189.18M
Atlas Lithium Corporation
Mar 13, 2026
$6.05
-$0.12
-1.94%
$109.17M
Bit Digital, Inc.
Mar 13, 2026
$2.08
-$0.03
-1.42%
$673.24M
Creative Medical Technology Holdings, Inc.
Mar 13, 2026
$2.08
-$0.02
-0.95%
$5.37M
Gogo Inc.
Mar 13, 2026
$4.56
-$0.33
-6.75%
$610.38M
Li Auto Inc.
Mar 13, 2026
$16.94
$0.23
1.38%
$17.10B
McEwen Mining Inc.
Mar 13, 2026
$26.97
$0.19
0.71%
$1.60B
SharpLink Gaming Ltd.
Mar 13, 2026
$9.38
-$0.37
-3.79%
$1.40B
WideOpenWest, Inc.
Mar 13, 2026
$5.20
-
-
$445.66M
WeRide Inc.
Mar 13, 2026
$9.64
-$0.13
-1.33%
$2.77B
Acurx Pharmaceuticals, Inc.
Mar 16, 2026
$2.74
-$0.01
-0.36%
$4.34M
Atai Beckley N.V
Mar 16, 2026
$3.9
-$0.25
-6.02%
$735.64M
Aterian, Inc.
Mar 16, 2026
$0.7676
$0.0139
1.84%
$7.70M
ATI Physical Therapy, Inc.
Mar 16, 2026
$0.675
-
-
$2.98M
Bally's Corporation
Mar 16, 2026
$16.59
$0.09
0.55%
$686.20M
Belite Bio, Inc
Mar 16, 2026
$162.47
-$2.105
-1.28%
$5.67B
CBAK Energy Technology, Inc.
Mar 16, 2026
$0.8312
-$0.0028
-0.34%
$73.68M
CervoMed Inc.
Mar 16, 2026
$6.99
-$0.07
-0.99%
$60.83M
Contango Ore, Inc.
Mar 16, 2026
$31.70
-$1.09
-3.32%
$387.14M
Citi Trends, Inc.
Mar 16, 2026
$40.81
-$2.21
-5.14%
$340.57M
Lionheart Holdings Unit
Mar 16, 2026
$10.06
-
-
$323.53M
Consolidated Water Co. Ltd.
Mar 16, 2026
$37.79
$0.51
1.37%
$602.05M
Dakota Gold Corp.
Mar 16, 2026
$6.50
-$0.37
-5.39%
$736.20M
DiaMedica Therapeutics Inc.
Mar 16, 2026
$8.53
$0.015
0.18%
$443.96M
FibroGen, Inc.
Mar 16, 2026
$9.07
-$0.15
-1.63%
$36.69M
FinVolution Group
Mar 16, 2026
$5.19
$0.06
1.17%
$1.30B
Galiano Gold Inc.
Mar 16, 2026
$3.1
$0.01
0.32%
$805.35M
Getty Images Holdings, Inc.
Mar 16, 2026
$1.3
$0.03
2.36%
$540.62M
Greenfire Resources Ltd.
Mar 16, 2026
$5.95
-$0.12
-1.98%
$413.34M
Gyre Therapeutics, Inc.
Mar 16, 2026
$13.36
-$0.67
-4.78%
$1.25B
Absci Corporation
Mar 17, 2026
$2.89
-$0.02
-0.69%
$434.57M
KE Holdings Inc.
Mar 17, 2026
$18.16
-$0.055
-0.30%
$20.98B
Coya Therapeutics, Inc.
Mar 17, 2026
$5.39
$0.03
0.56%
$89.56M
CVD Equipment Corporation
Mar 17, 2026
$2.98
-$0.03
-1.00%
$20.44M
Electro-Sensors, Inc.
Mar 17, 2026
$4.18
$0.03
0.72%
$14.44M
Epsilon Energy Ltd.
Mar 17, 2026
$4.68
$0.04
0.86%
$103.19M
Elbit Systems Ltd.
Mar 17, 2026
$709.19
-$9.80
-1.36%
$32.94B
Eton Pharmaceuticals, Inc.
Mar 17, 2026
$15.11
$0.12
0.80%
$405.21M
HUTCHMED (China) Limited
Mar 17, 2026
$13.48
$0.3
2.28%
$2.36B
HealthEquity, Inc.
Mar 17, 2026
$85.33
$1.22
1.45%
$7.38B
HUYA Inc.
Mar 17, 2026
$3.57
$0.23
6.89%
$817.64M
IHS Holding Limited
Mar 17, 2026
$7.24
$0.03
0.42%
$2.42B
MiNK Therapeutics, Inc.
Mar 17, 2026
$12.78
$0.28
2.24%
$59.99M
Inovio Pharmaceuticals, Inc.
Mar 17, 2026
$1.51
-
-
$80.92M
Korro Bio, Inc.
Mar 17, 2026
$8.53
$0.63
7.97%
$79.99M
Lument Finance Trust, Inc.
Mar 17, 2026
$1.47
$0.015
1.03%
$76.97M
Stadler Rail AG
Mar 17, 2026
CHF19.53
-CHF0.1877
-0.95%
CHF528.15M
Bastide le Confort Médical S.A.
Mar 17, 2026
€24.55
-€0.1
-0.41%
€179.68M
Five Below, Inc.
Mar 17, 2026
$189.41
$0.4363
0.23%
$10.28B
Aubay Société Anonyme
Mar 17, 2026
€58.20
-€0.3
-0.51%
€708.12M
Alarum Technologies Ltd.
Mar 18, 2026
$7.77
-$0.36
-4.43%
$57.70M
Alumis Inc. Common Stock
Mar 18, 2026
$19.56
$1.38
7.59%
$2.04B
American Realty Investors, Inc.
Mar 18, 2026
$16.32
$0.08
0.49%
$263.60M
Avalon Holdings Corporation
Mar 18, 2026
$2.7
$0.01
0.37%
$10.53M
Beasley Broadcast Group, Inc.
Mar 18, 2026
$5.58
-$0.26
-4.45%
$10.07M
Corporación América Airports S.A.
Mar 18, 2026
$28.23
$0.07
0.25%
$4.60B
Capricor Therapeutics, Inc.
Mar 18, 2026
$23.62
$0.42
1.81%
$1.08B
The Cato Corporation
Mar 18, 2026
$3.31
$0.1
3.12%
$59.53M
Cardio Diagnostics Holdings, Inc.
Mar 18, 2026
$1.81
-$0.13
-6.70%
$3.31M
Commercial Metals Company
Mar 18, 2026
$76.12
-$1.4
-1.81%
$8.44B
Destination XL Group, Inc.
Mar 18, 2026
$0.7505
$0.0177
2.42%
$41.02M
Five Below, Inc.
Mar 18, 2026
$188.57
-$1.8
-0.95%
$10.40B
Formula Systems (1985) Ltd.
Mar 18, 2026
$181.32
$3.22
1.81%
$2.78B
New Concept Energy, Inc.
Mar 18, 2026
$0.7907
-$0.0193
-2.38%
$4.06M
GDS Holdings Limited
Mar 18, 2026
$46.51
$3.92
9.20%
$8.65B
General Mills, Inc.
Mar 18, 2026
$44.63
$0.07
0.16%
$23.81B
Galecto, Inc.
Mar 18, 2026
$24.96
-$0.8
-3.11%
$39.87M
Immunome, Inc.
Mar 18, 2026
$25.43
-$0.44
-1.70%
$2.33B
Income Opportunity Realty Investors, Inc.
Mar 18, 2026
$17.55
-$1.92
-9.86%
$71.36M
Century Therapeutics, Inc.
Mar 18, 2026
$2.58
$0.16
6.61%
$225.51M
Abeona Therapeutics Inc.
Mar 19, 2026
$5.19
$0.03
0.58%
$281.25M
Accenture plc
Mar 19, 2026
$280.71
-$0.36
-0.13%
$174.08B
Amprius Technologies, Inc.
Mar 19, 2026
$10.90
-$0.265
-2.37%
$1.42B
Alto Neuroscience, Inc.
Mar 19, 2026
$15.87
-$0.5
-3.05%
$493.02M
Armata Pharmaceuticals, Inc.
Mar 19, 2026
$6.12
$0.12
2%
$222.81M
Academy Sports and Outdoors, Inc.
Mar 19, 2026
$55.35
-$1.47
-2.59%
$3.69B
Athena Technology Acquisition Corp. II
Mar 19, 2026
$9.02
-
-
$91.51M
Autolus Therapeutics plc
Mar 19, 2026
$1.39
-$0.07
-4.79%
$369.94M
Avalo Therapeutics, Inc.
Mar 19, 2026
$15.65
-$0.1
-0.63%
$176.75M
Biofrontera Inc.
Mar 19, 2026
$0.998
-$0.002
-0.20%
$11.63M
Blackboxstocks Inc.
Mar 19, 2026
$13.37
$0.27
2.06%
$48.45M
Bragg Gaming Group Inc.
Mar 19, 2026
$2.13
-$0.03
-1.39%
$53.68M
Barinthus Biotherapeutics plc
Mar 19, 2026
$1.01
-$0.02
-1.94%
$39.94M
Baozun Inc.
Mar 19, 2026
$2.77
-$0.03
-1.07%
$160.26M
Caleres, Inc.
Mar 19, 2026
$12.68
$0.145
1.16%
$429.80M
Cibus, Inc.
Mar 19, 2026
$1.71
$0.17
11.04%
$90.13M
Cognition Therapeutics, Inc.
Mar 19, 2026
$1.38
-$0.05
-3.50%
$101.54M
Comstock Holding Companies, Inc.
Mar 19, 2026
$11.56
-$0.32
-2.69%
$114.07M
Context Therapeutics Inc.
Mar 19, 2026
$2.08
$0.27
14.92%
$191.11M
51Talk Online Education Group
Mar 19, 2026
$28.46
-$0.15
-0.52%
$167.95M
Annovis Bio, Inc.
Mar 20, 2026
$2.96
-$0.05
-1.66%
$58.23M
Carnival Corporation & plc
Mar 20, 2026
$28.67
$0.125
0.44%
$37.63B
Wetherspoon (J.D.) plc
Mar 20, 2026
GBX681.43
-GBX6.07
-0.88%
GBX787.66M
MAIA Biotechnology, Inc.
Mar 20, 2026
$2.62
$0.06
2.34%
$97.02M
Moleculin Biotech, Inc.
Mar 20, 2026
$4.55
-$0.13
-2.78%
$5.50M
Neonode Inc.
Mar 20, 2026
$1.87
-$0.07
-3.61%
$31.38M
New Found Gold Corp.
Mar 20, 2026
$3.14
$0.025
0.80%
$770.76M
NIO Inc.
Mar 20, 2026
$4.62
-$0.02
-0.43%
$10.95B
Sunlands Technology Group
Mar 20, 2026
$6.18
$0.0199
0.32%
$83.44M
UTStarcom Holdings Corp.
Mar 20, 2026
$2.47
-
-
$23.39M
MINISO Group Holding Limited
Mar 21, 2026
$19.13
-$0.71
-3.58%
$5.85B
Abivax SA American Depositary Shares
Mar 23, 2026
$6.08
-$0.02
-0.33%
$385.19M
Adagene Inc.
Mar 23, 2026
$1.85
-$0.027
-1.44%
$69.75M
AEON Biopharma, Inc.
Mar 23, 2026
$1.14
-$0.01
-0.87%
$13.80M
Artiva Biotherapeutics, Inc.
Mar 23, 2026
$4.855
$0.275
6.00%
$119.16M
Actelis Networks, Inc.
Mar 23, 2026
$0.46
-$0.015
-3.16%
$422,828.00
Aura Biosciences, Inc.
Mar 23, 2026
$5.59
-$0.09
-1.58%
$354.98M
Bolt Biotherapeutics, Inc.
Mar 23, 2026
$6.55
-$0.13
-1.95%
$12.57M
Bitcoin Depot Inc.
Mar 23, 2026
$1.399
$0.0294
2.15%
$37.63M
Clene Inc.
Mar 23, 2026
$5.07
-$0.24
-4.52%
$47.17M
Centessa Pharmaceuticals plc
Mar 23, 2026
$25.73
$0.46
1.82%
$3.46B
Dragonfly Energy Holdings Corp.
Mar 23, 2026
$3.67
-$0.14
-3.67%
$2.28M
Enerpac Tool Group Corp.
Mar 23, 2026
$39.85
$1.26
3.27%
$2.14B
Flora Growth Corp.
Mar 23, 2026
$6.32
-$0.38
-5.67%
$3.43M
GameStop Corp.
Mar 23, 2026
$24.01
$1.02
4.44%
$10.76B
Golden Matrix Group, Inc.
Mar 23, 2026
$0.714
$0.0584
8.91%
$100.84M
Immix Biopharma, Inc.
Mar 23, 2026
$5.39
$0.01
0.19%
$180.96M
Intellinetics, Inc.
Mar 23, 2026
$8.00
-
-
$35.83M
KB Home
Mar 23, 2026
$58.51
-$0.53
-0.90%
$3.79B
Larimar Therapeutics, Inc.
Mar 23, 2026
$3.91
-$0.09
-2.25%
$334.66M
Medacta Group SA
Mar 23, 2026
CHF169.00
-CHF4.218
-2.44%
CHF17.62B
AirJoule Technologies Corporation
Mar 24, 2026
$3.51
$0.08
2.33%
$212.79M
AN2 Therapeutics, Inc.
Mar 24, 2026
$1.19
$0.02
1.71%
$32.61M
Artesian Resources Corporation
Mar 24, 2026
$32.86
$0.53
1.64%
$338.62M
Atour Lifestyle Holdings Limited
Mar 24, 2026
$38.23
$0.75
2.00%
$5.30B
Atossa Therapeutics, Inc.
Mar 24, 2026
$0.6853
$0.0432
6.73%
$88.52M
Cheetah Mobile Inc.
Mar 24, 2026
$6.72
-$0.1205
-1.76%
$4.10M
Core & Main, Inc.
Mar 24, 2026
$57.14
-$1.44
-2.46%
$10.79B
Concentrix Corporation
Mar 24, 2026
$42.69
-$0.53
-1.23%
$2.66B
CorMedix Inc.
Mar 24, 2026
$7.76
$0.49
6.74%
$611.40M
Corvus Pharmaceuticals, Inc.
Mar 24, 2026
$23.01
-$2.09
-8.33%
$1.72B
Canadian Solar Inc.
Mar 24, 2026
$22.32
-$0.11
-0.49%
$1.49B
flyExclusive, Inc.
Mar 24, 2026
$3.39
$0.29
9.35%
$61.70M
BitFuFu Inc. Class A Ordinary Shares
Mar 24, 2026
$5.05
$0.13
2.64%
$822.66M
H.B. Fuller Company
Mar 24, 2026
$59.81
-$0.26
-0.43%
$3.25B
GCT Semiconductor Holding, Inc.
Mar 24, 2026
$1.42
-$0.03
-2.07%
$79.32M
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Mar 24, 2026
$15.83
-$0.7499
-4.52%
$931.38M
Inventiva S.A.
Mar 24, 2026
$4.38
-$0.05
-1.13%
$227.68M
Jefferies Financial Group Inc.
Mar 24, 2026
$62.97
$0.66
1.06%
$12.99B
Kolibri Global Energy Inc.
Mar 24, 2026
$3.8
$0.01
0.26%
$134.36M
Kezar Life Sciences, Inc.
Mar 24, 2026
$6.33
-$0.02
-0.32%
$46.36M
AAR Corp.
Mar 25, 2026
$104.26
-$1.4
-1.33%
$4.13B
Alvotech
Mar 25, 2026
$5.33
$0.07
1.33%
$1.66B
Canaan Inc.
Mar 25, 2026
$0.701
-$0.0315
-4.30%
$314.21M
CEA Industries Inc.
Mar 25, 2026
$10.00
$2.3
29.87%
$8.02M
Chewy, Inc.
Mar 25, 2026
$31.43
-$0.26
-0.82%
$13.04B
CollPlant Biotechnologies Ltd.
Mar 25, 2026
$1.47
-$0.09
-5.77%
$18.69M
Collective Mining Ltd.
Mar 25, 2026
$16.00
$0.13
0.82%
$1.48B
Cullman Bancorp, Inc.
Mar 25, 2026
$12.50
-
-
$74.79M
3D Systems Corporation
Mar 25, 2026
$2.43
-$0.21
-7.95%
$312.83M
Journey Medical Corporation
Mar 25, 2026
$8.55
-$0.13
-1.50%
$197.07M
Dolphin Entertainment, Inc.
Mar 25, 2026
$1.47
-$0.01
-0.68%
$16.70M
Dollar Tree, Inc.
Mar 25, 2026
$125.40
-$3.52
-2.73%
$25.58B
BRP Inc.
Mar 25, 2026
$80.59
-$0.05
-0.06%
$5.89B
Dyadic International, Inc.
Mar 25, 2026
$0.8787
-$0.0213
-2.37%
$31.80M
Envela Corporation
Mar 25, 2026
$14.45
$0.19
1.33%
$375.17M
FGI Industries Ltd.
Mar 25, 2026
$5.78
$0.04
0.70%
$11.09M
Greenland Technologies Holding Corporation
Mar 25, 2026
$1.34
$0.1
8.06%
$23.31M
iHuman Inc.
Mar 25, 2026
$1.96
$0.01
0.51%
$20.24M
Integra Resources Corp.
Mar 25, 2026
$4.62
$0.01
0.22%
$782.19M
Jiayin Group Inc.
Mar 25, 2026
$6.93
-$0.11
-1.56%
$355.52M
Abacus Global Management, Inc.
Mar 26, 2026
$8.33
$0.075
0.91%
$813.79M
Acumen Pharmaceuticals, Inc.
Mar 26, 2026
$2.08
$0.1
5.05%
$125.99M
Arbutus Biopharma Corporation
Mar 26, 2026
$4.08
$0.02
0.49%
$784.68M
Acrivon Therapeutics, Inc. Common Stock
Mar 26, 2026
$1.94
-$0.11
-5.37%
$61.22M
ADC Therapeutics S.A.
Mar 26, 2026
$3.62
$0.015
0.42%
$448.43M
Argan, Inc.
Mar 26, 2026
$353.50
-$10.38
-2.85%
$4.90B
AIM ImmunoTech Inc.
Mar 26, 2026
$1.21
$0.015
1.26%
$3.56M
BioAtla, Inc.
Mar 26, 2026
$0.3534
$0.0002
0.06%
$22.63M
Bitfarms Ltd.
Mar 26, 2026
$2.59
-$0.15
-5.47%
$1.46B
Boston Omaha Corporation
Mar 26, 2026
$12.13
-$0.14
-1.14%
$374.49M
The Beachbody Company, Inc.
Mar 26, 2026
$7.91
-$0.235
-2.89%
$56.03M
Boundless Bio, Inc.
Mar 26, 2026
$1.09
-
-
$24.40M
Barfresh Food Group, Inc.
Mar 26, 2026
$3.14
-$0.21
-6.27%
$50.14M
BioRestorative Therapies, Inc.
Mar 26, 2026
$1.12
-$0.02
-1.75%
$9.94M
Braze, Inc.
Mar 26, 2026
$25.12
-
-
$2.57B
China Automotive Systems, Inc.
Mar 26, 2026
$4.69
$0.01
0.21%
$141.50M
CalciMedica, Inc.
Mar 26, 2026
$3.04
-$0.02
-0.65%
$42.48M
CAMP4 Therapeutics Corporation
Mar 26, 2026
$3.44
-$0.57
-14.21%
$73.07M
Cheche Group Inc.
Mar 26, 2026
$0.9306
-$0.0125
-1.33%
$75.38M
Cingulate Inc.
Mar 26, 2026
$5.04
$0.16
3.28%
$28.25M
Sphere 3D Corp.
Mar 27, 2026
$0.2671
-$0.0119
-4.27%
$7.13M
Cadiz Inc.
Mar 27, 2026
$6.41
-$0.2
-3.03%
$538.18M
CG Oncology, Inc. Common stock
Mar 27, 2026
$42.55
$1.3
3.15%
$3.19B
Cool Company Ltd.
Mar 27, 2026
$9.81
$0.01
0.10%
$525.56M
Envoy Medical, Inc.
Mar 27, 2026
$0.7327
$0.0327
4.67%
$15.24M
Electra Battery Materials Corporation
Mar 27, 2026
$1.04
-$0.15
-12.61%
$97.40M
Entera Bio Ltd.
Mar 27, 2026
$1.53
-$0.07
-4.38%
$70.16M
Forte Biosciences, Inc.
Mar 27, 2026
$32.54
$0.64
2.01%
$407.63M
Fold Holdings Inc
Mar 27, 2026
$2.46
-$0.15
-5.75%
$118.78M
Genelux Corporation
Mar 27, 2026
$2.85
-$0.02
-0.70%
$107.21M
Humacyte, Inc.
Mar 27, 2026
$1.02
-$0.03
-2.86%
$145.67M
Jupiter Neurosciences, Inc.
Mar 27, 2026
$1.06
$0.03
2.91%
$36.53M
Lithium Americas Corp.
Mar 27, 2026
$5.99
-$0.45
-6.99%
$1.34B
Largo Inc.
Mar 27, 2026
$0.9969
$0.0192
1.96%
$63.92M
LiqTech International, Inc.
Mar 27, 2026
$1.6
-$0.1
-5.88%
$15.40M
Adriatic Metals PLC
Mar 27, 2026
GBX3.2
-
-
GBX112.76B
Mawson Infrastructure Group, Inc.
Mar 27, 2026
$4.8
-$0.2
-4%
$4.72M
MultiSensor AI Holdings, Inc.
Mar 27, 2026
$0.3175
-$0.0208
-6.15%
$10.39M
Osisko Development Corp.
Mar 27, 2026
$3.67
-$0.01
-0.27%
$537.06M
Quantum BioPharma Ltd.
Mar 27, 2026
$6.93
-$0.33
-4.55%
$26.42M
Kore Potash plc
Mar 28, 2026
GBX3.225
-GBX0.025
-0.77%
GBX116.55M
Alset Inc.
Mar 29, 2026
$3
$0.09
3.09%
$116.72M
AmpliTech Group, Inc.
Mar 30, 2026
$3.61
-$0.53
-12.80%
$74.67M
Australian Bauxite Ltd
Mar 30, 2026
A$0.035
-A$0.002
-5.41%
A$25.04M
ADX Energy Ltd
Mar 30, 2026
A$0.031
A$0.001
3.33%
A$12.89M
Aspire Mining Ltd
Mar 30, 2026
A$0.28
-A$0.015
-5.08%
A$131.99M
Blue Star Helium Ltd
Mar 30, 2026
A$0.0045
A$0.0005
12.50%
A$25.22M
Brookside Energy Ltd
Mar 30, 2026
A$0.445
-
-
A$43.79M
Cygnus Gold Ltd
Mar 30, 2026
A$0.105
-A$0.005
-4.55%
A$159.66M
Empire Energy Group Ltd
Mar 30, 2026
A$0.195
-A$0.005
-2.50%
A$274.67M
Hydrocarbon Dynamics Ltd
Mar 30, 2026
A$0.002
-
-
A$4.31M
Kincora Copper Limited
Mar 30, 2026
A$0.027
-A$0.003
-10%
A$44.82M
Lion Energy Ltd
Mar 30, 2026
A$0.017
-
-
A$5.43M
Lithium Universe Limited
Mar 30, 2026
A$0.008
-
-
A$17.75M
Renergen Ltd
Mar 30, 2026
A$0.64
-A$0.01
-1.54%
A$120.26M
Sarama Resources Ltd
Mar 30, 2026
A$0.031
-A$0.001
-3.13%
A$20.38M
Turaco Gold Limited
Mar 30, 2026
A$0.28
-A$0.01
-3.45%
A$852.74M
Titan Minerals Ltd
Mar 30, 2026
A$0.36
-A$0.03
-7.69%
A$229.21M
Winchester Energy Ltd
Mar 30, 2026
A$0.002
-
-
A$3.14M
Xanadu Mines Ltd
Mar 30, 2026
A$0.047
-
-
A$183.30M
ETHZilla Corporation Common Stock
Mar 30, 2026
$7.04
-$0.57
-7.49%
$1.08B
Actinium Pharmaceuticals, Inc.
Mar 30, 2026
$1.27
-$0.025
-1.93%
$39.62M
The AES Corporation
Mar 31, 2026
$14.62
$0.37
2.60%
$10.41B
AngioDynamics, Inc.
Mar 31, 2026
$13.16
-$0.48
-3.52%
$539.31M
Laramide Resources Ltd.
Mar 31, 2026
A$0.77
-
-
A$178.68M
GKB Ophthalmics Ltd.
Mar 31, 2026
₹53.05
₹1.44
2.79%
₹476.33M
HDFC Life Insurance Company Limited
Mar 31, 2026
₹715.25
₹3.45
0.48%
₹1.37T
Hindustan Zinc Ltd.
Mar 31, 2026
₹717.10
₹18.25
2.61%
₹1.33T
Bassett Furniture Industries, Incorporated
Mar 31, 2026
$15.83
-$0.01
-0.06%
$137.49M
Conagra Brands, Inc.
Mar 31, 2026
$18.09
$0.59
3.37%
$8.65B
CHS Inc.
Mar 31, 2026
$25.69
-$0.041
-0.16%
$315.32M
CHS Inc.
Mar 31, 2026
$24.71
-$0.03
-0.12%
$303.24M
CHS Inc.
Mar 31, 2026
$25.42
$0.02
0.08%
$311.95M
CHS Inc.
Mar 31, 2026
$25.78
-$0.09
-0.35%
$316.37M
CHS Inc.
Mar 31, 2026
$27.94
-$0.171
-0.61%
$342.88M
Delta Plus Group S.A.
Mar 31, 2026
€48.80
-€0.6
-1.21%
€353.77M
Hopscotch Groupe S.A.
Mar 31, 2026
€13.30
-€0.1
-0.75%
€40.11M
Nanobiotix
Mar 31, 2026
€17.00
-€0.24
-1.39%
€961.77M
Falcon's Beyond Global, Inc. Class A Common Stock
Mar 31, 2026
$10.50
$0.24
2.34%
$120.79M
Franklin Covey Co.
Mar 31, 2026
$20.70
-$0.07
-0.34%
$248.19M
Guess', Inc.
Mar 31, 2026
$16.81
-$0.05
-0.30%
$876.67M
Kaixin Auto Holdings
Mar 31, 2026
$13.27
$0.74
5.91%
$5.55M
reAlpha Tech Corp. Common Stock
Apr 1, 2026
$0.4786
-$0.0215
-4.30%
$22.41M
American Shared Hospital Services
Apr 1, 2026
$2.06
-$0.06
-2.83%
$13.41M
Acuity Brands, Inc.
Apr 1, 2026
$311.65
-$3.6
-1.14%
$9.56B
BlackBerry Limited
Apr 1, 2026
$3.81
-$0.005
-0.13%
$2.25B
Marico Ltd.
Apr 1, 2026
₹743.55
₹2.65
0.36%
₹645.62B
Byrna Technologies Inc.
Apr 1, 2026
$15.05
-$0.86
-5.41%
$342.02M
Cognyte Software Ltd.
Apr 1, 2026
$9.24
$0.34
3.82%
$674.87M
ClearSign Technologies Corporation
Apr 1, 2026
$0.701
$0.005
0.72%
$37.34M
Charles & Colvard, Ltd.
Apr 1, 2026
$0.2
-
-
$623,870.00
Akwel S.A.
Apr 1, 2026
€8.10
€0.02
0.25%
€214.48M
Bilendi S.A.
Apr 1, 2026
€17.90
€0.9
5.29%
€78.41M
Bio-UV Group SAS
Apr 1, 2026
€1.492
-€0.02
-1.32%
€20.48M
Vitura S.A.
Apr 1, 2026
€3.52
€0.02
0.57%
€60.01M
John Hancock Preferred Income Fund
Apr 1, 2026
$16.26
-$0.04
-0.25%
$435.23M
John Hancock Preferred Income Fund III
Apr 1, 2026
$14.60
-$0.01
-0.07%
$468.82M
I-Mab
Apr 1, 2026
$3.89
$0.07
1.91%
$318.30M
Kewpie Corporation
Apr 1, 2026
¥4,466.00
¥38.00
0.86%
¥465.66B
Kusuri No Aoki Holdings Co., Ltd.
Apr 1, 2026
¥3,643.00
-¥11.00
-0.30%
¥354.72B
Nachi-Fujikoshi Corp.
Apr 1, 2026
¥4,335.00
-¥20.00
-0.46%
¥65.93B
Lifecore Biomedical, Inc.
Apr 1, 2026
$8.82
$0.24
2.80%
$330.45M
