Birla Cable Ltd.
Feb 7, 2026
₹134.03
-₹2.12
-1.56%
₹3.91B
Kewal Kiran Clothing Ltd.
Feb 7, 2026
₹480.85
-₹2.75
-0.57%
₹29.89B
Mahanagar Gas Ltd.
Feb 7, 2026
₹1,144.60
₹76.60
7.17%
₹78.48B
Aecom
Feb 9, 2026
$101.03
$2.38
2.41%
$13.32B
PowerFleet, Inc.
Feb 9, 2026
$5.26
-$0.01
-0.19%
$703.92M
Alexander's, Inc.
Feb 9, 2026
$214.52
-$0.66
-0.31%
$1.10B
Ark Restaurants Corp.
Feb 9, 2026
$6.98
$0.04
0.58%
$25.17M
Ascent Solar Technologies, Inc. Common Stock
Feb 9, 2026
$6.28
$0.66
11.74%
$21.84M
Brighthouse Financial, Inc.
Feb 9, 2026
$11.17
$0.03
0.27%
$638.60M
Brighthouse Financial, Inc.
Feb 9, 2026
$12.64
$0.02
0.16%
$722.65M
Brighthouse Financial, Inc.
Feb 9, 2026
$15.45
-$0.07
-0.45%
$883.30M
Brighthouse Financial, Inc.
Feb 9, 2026
$15.10
-$0.0858
-0.56%
$2.50B
Chegg, Inc.
Feb 9, 2026
$0.7904
$0.1008
14.62%
$86.37M
Cleveland-Cliffs Inc.
Feb 9, 2026
$14.73
$0.875
6.32%
$8.39B
Columbus McKinnon Corporation
Feb 9, 2026
$22.76
$1.76
8.38%
$653.86M
CNA Financial Corporation
Feb 9, 2026
$49.83
-$0.27
-0.54%
$13.49B
Corebridge Financial, Inc.
Feb 9, 2026
$31.16
$1.37
4.60%
$16.22B
CoreWeave, Inc. Class A Common Stock
Feb 9, 2026
$88.94
-$4.25
-4.56%
$44.32B
Cyanotech Corporation
Feb 9, 2026
$0.3
-$0.02
-6.25%
$2.16M
Danaos Corporation
Feb 9, 2026
$102.08
$1.62
1.61%
$1.87B
Dynatrace, Inc.
Feb 9, 2026
$33.71
$0.24
0.72%
$10.16B
Enanta Pharmaceuticals, Inc.
Feb 9, 2026
$13.51
$0.54
4.16%
$288.22M
Edgewell Personal Care Company
Feb 9, 2026
$20.75
$0.28
1.37%
$969.34M
Ares Commercial Real Estate Corporation
Feb 10, 2026
$5.20
$0.08
1.56%
$286.14M
Assurant, Inc.
Feb 10, 2026
$243.31
$0.85
0.35%
$12.19B
Astera Labs, Inc. Common Stock
Feb 10, 2026
$150.62
-$9.84
-6.13%
$25.44B
Angi Inc.
Feb 10, 2026
$11.85
$0.4
3.49%
$511.33M
Aramark
Feb 10, 2026
$38.70
$0.03
0.08%
$10.18B
Anterix Inc.
Feb 10, 2026
$28.39
$2.41
9.28%
$531.36M
Atomera Incorporated
Feb 10, 2026
$2.57
$0.25
10.78%
$81.42M
Axalta Coating Systems Ltd.
Feb 10, 2026
$33.81
$0.02
0.06%
$7.21B
Bioceres Crop Solutions Corp.
Feb 10, 2026
$0.5651
$0.032
6.00%
$35.87M
BlackLine, Inc.
Feb 10, 2026
$43.85
$2.14
5.13%
$2.71B
Consensus Cloud Solutions, Inc.
Feb 10, 2026
$23.67
$0.77
3.36%
$449.87M
Central Securities Corp.
Feb 10, 2026
$50.85
-$0.01
-0.02%
$1.47B
Central Plains Bancshares Inc
Feb 10, 2026
$11.70
-$0.15
-1.27%
$48.33M
Ceragon Networks Ltd.
Feb 10, 2026
$2.38
$0.15
6.73%
$213.94M
CRISPR Therapeutics AG
Feb 10, 2026
$48.74
$2.86
6.23%
$4.64B
DoubleDown Interactive Co., Ltd.
Feb 10, 2026
$8.57
$0.14
1.66%
$424.67M
Datadog, Inc.
Feb 10, 2026
$111.69
$4.96
4.65%
$39.17B
Douglas Emmett, Inc.
Feb 10, 2026
$10.59
$0.135
1.29%
$1.77B
Diodes Incorporated
Feb 10, 2026
$60.84
$1.13
1.89%
$2.82B
Duke Energy Corporation
Feb 10, 2026
$121.86
-$1.55
-1.26%
$94.77B
Adagio Medical Holdings, Inc.
Feb 11, 2026
$1
-
-
$15.22M
Aethlon Medical, Inc.
Feb 11, 2026
$2.23
$0.09
4.21%
$1.70M
Air T, Inc.
Feb 11, 2026
$23.47
$0.01
0.04%
$63.43M
ALLETE, Inc.
Feb 11, 2026
$67.90
-$0.04
-0.06%
$3.94B
AMC Networks Inc.
Feb 11, 2026
$7.63
-$0.2
-2.55%
$332.11M
AppLovin Corporation
Feb 11, 2026
$406.72
$31.49
8.39%
$137.57B
Aspen Aerogels, Inc.
Feb 11, 2026
$3.43
$0.35
11.36%
$283.48M
Aurora Innovation, Inc.
Feb 11, 2026
$4.28
$0.5
13.23%
$8.29B
Anavex Life Sciences Corp.
Feb 11, 2026
$4.1
$0.29
7.61%
$366.33M
Aytu BioPharma, Inc.
Feb 11, 2026
$2.39
$0.09
3.91%
$19.36M
Flanigan's Enterprises, Inc.
Feb 11, 2026
$31.99
-$0.51
-1.57%
$59.46M
BorgWarner Inc.
Feb 11, 2026
$52.23
$1.87
3.71%
$11.30B
Camtek Ltd.
Feb 11, 2026
$149.02
$7.91
5.61%
$6.82B
Carver Bancorp, Inc.
Feb 11, 2026
$1.42
-$0.13
-8.39%
$7.51M
CF Bankshares Inc.
Feb 11, 2026
$33.31
$1.06
3.29%
$214.64M
Cellebrite DI Ltd.
Feb 11, 2026
$14.17
$0.58
4.27%
$3.46B
Conduent Incorporated
Feb 11, 2026
$1.5
$0.13
9.49%
$236.96M
Copa Holdings, S.A.
Feb 11, 2026
$154.09
$4.5
3.01%
$6.36B
Corsair Gaming, Inc.
Feb 11, 2026
$5.17
$0.43
9.07%
$550.99M
Crown Crafts, Inc.
Feb 11, 2026
$3
$0.003
0.10%
$32.11M
Alliance Entertainment Holding Corporation
Feb 12, 2026
$7.87
$0.005
0.06%
$400.78M
American Electric Power Company, Inc.
Feb 12, 2026
$120.80
$0.19
0.16%
$64.66B
Air Lease Corporation
Feb 12, 2026
$64.55
$0.02
0.03%
$7.21B
Applied Materials, Inc.
Feb 12, 2026
$322.51
$18.52
6.09%
$255.98B
Autonomix Medical, Inc. Common Stock
Feb 12, 2026
$0.3851
-$0.0139
-3.48%
$1.98M
Artivion, Inc.
Feb 12, 2026
$39.59
$0.13
0.33%
$1.88B
Ardmore Shipping Corporation
Feb 12, 2026
$13.14
$0.64
5.12%
$534.77M
ASE Technology Holding Co., Ltd.
Feb 12, 2026
$20.89
$0.63
3.11%
$45.55B
Altice USA, Inc.
Feb 12, 2026
$1.8
-$0.09
-4.76%
$838.28M
Avient Corporation
Feb 12, 2026
$38.76
$0.45
1.17%
$3.55B
Credicorp Ltd.
Feb 12, 2026
$353.30
-$3.1
-0.87%
$28.04B
Beneficient
Feb 12, 2026
$0.52
-$0.0258
-4.73%
$4.92M
Bright Horizons Family Solutions Inc.
Feb 12, 2026
$86.08
-$2.64
-2.98%
$4.87B
BGC Group, Inc
Feb 12, 2026
$9.43
$0.01
0.11%
$4.50B
Birkenstock Holding plc
Feb 12, 2026
$39.36
-$0.55
-1.38%
$7.38B
Bridgeline Digital, Inc.
Feb 12, 2026
$0.9541
-$0.0301
-3.06%
$11.53M
Bruker Corporation
Feb 12, 2026
$41.93
$0.89
2.17%
$6.37B
Dutch Bros Inc.
Feb 12, 2026
$57.04
$4.62
8.81%
$9.87B
British American Tobacco p.l.c.
Feb 12, 2026
$62.80
$0.84
1.36%
$136.34B
CAE Inc.
Feb 12, 2026
$31.40
$0.165
0.53%
$10.09B
Advance Auto Parts, Inc.
Feb 13, 2026
$55.30
$2.37
4.48%
$3.32B
American Battery Technology Company Common Stock
Feb 13, 2026
$5.31
$0.41
8.37%
$485.22M
Aeries Technology, Inc
Feb 13, 2026
$0.6003
-$0.0257
-4.11%
$29.33M
Senmiao Technology Limited
Feb 13, 2026
$1.16
-
-
$1.36M
Avalon GloboCare Corp.
Feb 13, 2026
$0.6355
$0.0315
5.22%
$2.44M
Anebulo Pharmaceuticals, Inc.
Feb 13, 2026
$0.5005
-$0.3207
-39.05%
$20.56M
Aptevo Therapeutics Inc.
Feb 13, 2026
$6.70
$0.69
11.48%
$11.01M
Astrotech Corporation
Feb 13, 2026
$3.05
-$0.11
-3.48%
$5.36M
Addentax Group Corp.
Feb 13, 2026
$0.329
-$0.0317
-8.79%
$3.32M
Benitec Biopharma Inc.
Feb 13, 2026
$12.12
$0.47
4.03%
$318.11M
Barnwell Industries, Inc.
Feb 13, 2026
$1.01
$0.022
2.23%
$10.16M
Armlogi Holding Corp. common stock
Feb 13, 2026
$0.5375
-$0.024
-4.27%
$22.58M
CBL & Associates Properties, Inc.
Feb 13, 2026
$36.83
-$0.44
-1.18%
$1.13B
Coca-Cola Europacific Partners PLC
Feb 13, 2026
$97.56
$1.64
1.71%
$43.82B
Cameco Corporation
Feb 13, 2026
$113.63
$4.35
3.98%
$49.48B
Colliers International Group Inc.
Feb 13, 2026
$139.72
$5.58
4.16%
$6.93B
Clipper Realty Inc.
Feb 13, 2026
$3.5
$0.05
1.45%
$56.51M
Citius Oncology Inc.
Feb 13, 2026
$1.18
-$0.26
-18.06%
$84.14M
Citius Pharmaceuticals, Inc.
Feb 13, 2026
$0.7547
$0.0427
6.00%
$8.43M
CEL-SCI Corporation
Feb 13, 2026
$5.00
$0.1
2.04%
$34.36M
BHP Group Limited
Feb 15, 2026
$69.64
$0.54
0.78%
$176.82B
BHP Group Limited
Feb 15, 2026
GBX2,550.00
-GBX8.00
-0.31%
GBX11.36T
Aditxt, Inc.
Feb 16, 2026
$0.651
$0.02835
4.55%
$14,006.00
Armada Hoffler Properties, Inc.
Feb 16, 2026
$7.18
$0.12
1.70%
$575.50M
Gladstone Commercial Corporation
Feb 16, 2026
$23.02
-$0.06
-0.26%
$1.07B
Gladstone Commercial Corporation
Feb 16, 2026
$20.27
-$0.04
-0.20%
$625.27M
Chemours Co.
Feb 16, 2026
$12.28
$0.4492
3.80%
$2.10B
Foncière Lyonnaise S.A.
Feb 16, 2026
€70.00
-€3.4
-4.63%
€3.24B
Idex Biometrics ASA
Feb 16, 2026
NOK6.30
NOK0.068
1.09%
NOK2.55B
Basilea Pharmaceutica AG
Feb 16, 2026
CHF56.30
-CHF1.301
-2.26%
CHF588.05M
Oerlikon Corporation AG
Feb 16, 2026
CHF3.192
-CHF0.014
-0.44%
CHF1.17B
Siegfried Holding AG
Feb 16, 2026
CHF74.20
-CHF0.182
-0.24%
CHF304.20M
Walliser Kantonalbank
Feb 16, 2026
CHF132.50
CHF0.5
0.38%
CHF2.09B
Starbreeze AB (publ)
Feb 16, 2026
SEK0.101
-SEK0.0065
-6.05%
SEK35.72M
Sandstorm Gold Ltd.
Feb 16, 2026
CA$16.25
-CA$0.81
-4.75%
CA$2.97B
HSBC Holdings plc
Feb 16, 2026
GBX1,305.80
GBX28.20
2.21%
GBX166.01B
Petra Diamonds Limited
Feb 16, 2026
GBX16.00
GBX0.15
0.95%
GBX48.47M
Plus500 Ltd.
Feb 16, 2026
GBX4,516.00
GBX82.00
1.85%
GBX2.47B
Springfield Properties Plc
Feb 16, 2026
GBX120.64
-GBX3.86
-3.10%
GBX113.33M
Transense Technologies PLC
Feb 16, 2026
GBX127.97
GBX1.47
1.16%
GBX14.33M
Wilmington plc
Feb 16, 2026
GBX302.00
GBX3
1.00%
GBX299.76M
Sanginita Chemicals Ltd.
Feb 16, 2026
₹10.12
-₹0.28
-2.69%
₹368.67M
Axcelis Technologies, Inc.
Feb 17, 2026
$86.08
$4.59
5.63%
$2.67B
Arteris, Inc.
Feb 17, 2026
$14.93
$1.22
8.90%
$652.20M
The Andersons, Inc.
Feb 17, 2026
$66.86
$1.09
1.66%
$2.29B
Brookdale Senior Living Inc.
Feb 17, 2026
$16.12
$0.66
4.27%
$3.83B
Blackbaud, Inc.
Feb 17, 2026
$47.48
$1.19
2.57%
$2.30B
The Chemours Company
Feb 17, 2026
$18.32
$1.43
8.47%
$2.75B
Celanese Corporation
Feb 17, 2026
$54.88
$2.82
5.42%
$6.01B
Constellation Energy Corporation
Feb 17, 2026
$261.42
$14.36
5.81%
$81.64B
CEVA, Inc.
Feb 17, 2026
$21.97
$0.36
1.67%
$527.68M
Compass, Inc.
Feb 17, 2026
$12.27
$0.235
1.95%
$6.71B
Daily Journal Corporation
Feb 17, 2026
$575.92
$8.02
1.41%
$793.46M
Devon Energy Corporation
Feb 17, 2026
$43.81
$0.64
1.48%
$27.48B
Empire State Realty OP, L.P.
Feb 17, 2026
$6.31
$0.33
5.52%
$1.68B
Energy Transfer LP
Feb 17, 2026
$17.94
-$0.25
-1.37%
$61.59B
Crescent Capital BDC, Inc.
Feb 17, 2026
$25.12
-
-
$930.98M
Empire State Realty OP, L.P.
Feb 17, 2026
$6.54
$0.3098
4.97%
$1.82B
Great Lakes Dredge & Dock Corporation
Feb 17, 2026
$15.58
$0.69
4.63%
$1.06B
Genco Shipping & Trading Limited
Feb 17, 2026
$20.77
$0.57
2.82%
$898.16M
Halozyme Therapeutics, Inc.
Feb 17, 2026
$81.23
$2.81
3.58%
$9.55B
The Hackett Group, Inc.
Feb 17, 2026
$16.17
$0.14
0.87%
$438.71M
Analog Devices, Inc.
Feb 18, 2026
$320.45
-$1.67
-0.52%
$156.91B
Alamos Gold Inc.
Feb 18, 2026
$40.17
$2.495
6.62%
$16.86B
Amplitude, Inc.
Feb 18, 2026
$7.23
-$0.08
-1.09%
$966.73M
Appian Corporation
Feb 18, 2026
$25.21
$0.32
1.29%
$1.87B
ASP Isotopes Inc. Common Stock
Feb 18, 2026
$5.82
$0.6
11.51%
$543.16M
AngloGold Ashanti Plc
Feb 18, 2026
$103.95
$5.36
5.44%
$52.48B
American States Water Company
Feb 18, 2026
$70.47
-$1.36
-1.89%
$2.73B
Bausch + Lomb Corporation
Feb 18, 2026
$17.00
$0.59
3.60%
$6.02B
Borr Drilling Limited
Feb 18, 2026
$5.30
$0.36
7.29%
$1.33B
B2Gold Corp.
Feb 18, 2026
$5.06
$0.34
7.20%
$6.76B
Avis Budget Group, Inc.
Feb 18, 2026
$120.42
$5.81
5.06%
$4.24B
Crescent Capital BDC, Inc.
Feb 18, 2026
$14.40
$0.15
1.05%
$532.69M
Coeur Mining, Inc.
Feb 18, 2026
$21.44
$2.33
12.19%
$13.77B
Codere Online Luxembourg, S.A.
Feb 18, 2026
$7.85
-$0.06
-0.76%
$358.28M
CF Industries Holdings, Inc.
Feb 18, 2026
$92.64
$1.32
1.45%
$15.01B
Claros Mortgage Trust, Inc.
Feb 18, 2026
$2.85
$0.03
1.06%
$399.62M
Charles River Laboratories International, Inc.
Feb 18, 2026
$189.21
$5.51
3.00%
$9.31B
Carvana Co.
Feb 18, 2026
$403.30
$19.61
5.11%
$87.44B
DoorDash, Inc.
Feb 18, 2026
$182.47
-$1.39
-0.76%
$78.64B
HF Sinclair Corporation
Feb 18, 2026
$58.59
$1.99
3.52%
$10.96B
First Majestic Silver Corp.
Feb 19, 2026
$21.99
$1.74
8.59%
$10.78B
Federal Agricultural Mortgage Corporation
Feb 19, 2026
$127.00
-
-
$1.76B
Akamai Technologies, Inc.
Feb 19, 2026
$95.08
$3.59
3.92%
$13.68B
Alight, Inc.
Feb 19, 2026
$1.6
$0.05
3.23%
$836.45M
Alarm.com Holdings, Inc.
Feb 19, 2026
$48.22
$1.79
3.86%
$2.41B
AMN Healthcare Services, Inc.
Feb 19, 2026
$20.30
-$0.55
-2.64%
$779.80M
Autohome Inc.
Feb 19, 2026
$20.90
$0.23
1.11%
$620.76M
Grupo Aval Acciones y Valores S.A.
Feb 19, 2026
$4.58
$0.08
1.78%
$5.46B
Alibaba Group Holding Limited
Feb 19, 2026
$162.49
$4.725
3.00%
$376.79B
Bandwidth Inc.
Feb 19, 2026
$13.43
$0.28
2.13%
$409.90M
Barings BDC, Inc.
Feb 19, 2026
$8.92
$0.05
0.56%
$938.02M
Boise Cascade Company
Feb 19, 2026
$91.03
$1.87
2.10%
$3.37B
Bilibili Inc.
Feb 19, 2026
$31.53
$1.33
4.40%
$13.19B
CarGurus, Inc.
Feb 19, 2026
$28.61
$0.17
0.60%
$2.89B
Century Aluminum Company
Feb 19, 2026
$52.40
$5.53
11.80%
$4.89B
Centerra Gold Inc.
Feb 19, 2026
$15.46
$0.11
0.72%
$3.21B
Choice Hotels International, Inc.
Feb 19, 2026
$109.28
$2.75
2.58%
$5.06B
Grupo Cibest S.A.
Feb 19, 2026
$78.36
$2.05
2.69%
$20.43B
Americold Realty Trust, Inc.
Feb 19, 2026
$12.66
$0.15
1.20%
$3.61B
Cheniere Energy Partners, L.P.
Feb 19, 2026
$57.65
-$0.01
-0.02%
$27.91B
Federal Agricultural Mortgage Corporation
Feb 20, 2026
$171.82
$0.19
0.11%
$1.87B
Brady Corporation
Feb 20, 2026
$92.28
$0.87
0.95%
$4.35B
Cogent Communications Holdings, Inc.
Feb 20, 2026
$24.29
$1.74
7.72%
$1.19B
StealthGas Inc.
Feb 20, 2026
$7.96
$0.21
2.71%
$295.80M
Hudbay Minerals Inc.
Feb 20, 2026
$24.73
$1.23
5.23%
$9.80B
Lamar Advertising Company
Feb 20, 2026
$133.23
$2.1
1.60%
$13.52B
Hudbay Minerals Inc.
Feb 20, 2026
CA$27.29
CA$0.4
1.49%
CA$0
BTS Group AB (publ)
Feb 20, 2026
SEK116.80
SEK1
0.86%
SEK2.71B
Allreal Holding AG
Feb 20, 2026
CHF202.50
CHF1.065
0.53%
CHF3.13B
SEGRO Plc
Feb 20, 2026
GBX755.20
GBX2.6
0.35%
GBX9.12B
AKG Exim Ltd.
Feb 20, 2026
₹12.37
₹0.14
1.14%
₹602.70M
PagSeguro Digital Ltd.
Feb 20, 2026
$10.99
$0.38
3.58%
$3.31B
Protagonist Therapeutics, Inc.
Feb 20, 2026
$84.49
$3.82
4.74%
$5.28B
BRC Group Holdings, Inc.
Feb 20, 2026
$7.88
$0.685
9.52%
$241.10M
Sibanye Stillwater Limited
Feb 20, 2026
$16.45
$1.07
6.96%
$11.64B
Hudbay Minerals Inc.
Feb 20, 2026
CA$33.78
CA$1.63
5.07%
CA$5.24B
Onex Corporation
Feb 20, 2026
CA$112.15
-CA$0.23
-0.20%
CA$8.18B
TXNM Energy, Inc.
Feb 20, 2026
$48.38
-$0.07
-0.14%
$4.36B
Vipshop Holdings Limited
Feb 20, 2026
$17.96
$0.65
3.76%
$9.10B
Perseus Mining Limited
Feb 22, 2026
CA$5.75
-CA$0.5
-8%
CA$3.44B
ACV Auctions Inc.
Feb 23, 2026
$7.37
$0.325
4.61%
$1.27B
Adeia Inc.
Feb 23, 2026
$16.94
-$0.41
-2.36%
$1.85B
Addus HomeCare Corporation
Feb 23, 2026
$105.88
-$0.7
-0.66%
$1.96B
Atlas Energy Solutions Inc.
Feb 23, 2026
$8.83
-$0.22
-2.43%
$1.09B
Apartment Investment and Management Company
Feb 23, 2026
$5.94
$0.01
0.17%
$855.81M
Agora, Inc.
Feb 23, 2026
$4.3
$0.2
4.88%
$400.15M
Archrock, Inc.
Feb 23, 2026
$32.05
$1.31
4.26%
$5.62B
Axsome Therapeutics, Inc.
Feb 23, 2026
$182.55
$1.71
0.95%
$9.20B
Azul S.A.
Feb 23, 2026
$0.5
-
-
$155.88M
Bed Bath & Beyond Inc.
Feb 23, 2026
$5.47
$0.31
6.01%
$376.81M
BioCryst Pharmaceuticals, Inc.
Feb 23, 2026
$6.38
$0.14
2.24%
$1.34B
Brighthouse Financial, Inc.
Feb 23, 2026
$63.73
-$0.26
-0.41%
$3.64B
Bridge Investment Group Holdings Inc.
Feb 23, 2026
$9.60
-$0.04
-0.41%
$329.77M
Black Stone Minerals, L.P.
Feb 23, 2026
$15.00
$0.12
0.81%
$3.18B
John Hancock Financial Opportunities Fund
Feb 23, 2026
$35.61
-$0.39
-1.08%
$704.99M
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Feb 23, 2026
$215.11
$15.11
7.56%
$1.36B
BWX Technologies, Inc.
Feb 23, 2026
$197.19
$9.77
5.21%
$18.03B
BlackRock Short-Term California Muni Bond ETF
Feb 23, 2026
$50.38
-$0.025
-0.05%
$37.89M
Max Auto Industry -3X Inverse Leveraged ETN
Feb 23, 2026
$3.45
$0.16
4.86%
$1.35M
Max Auto Industry 3X Leveraged ETN
Feb 23, 2026
$28.56
$0.5697
2.04%
$5.45M
AbCellera Biologics Inc.
Feb 24, 2026
$3.16
$0.38
13.67%
$945.90M
AdaptHealth Corp.
Feb 24, 2026
$10.65
$0.16
1.53%
$1.44B
Alcon Inc.
Feb 24, 2026
$78.83
$0.46
0.59%
$38.99B
Allot Ltd.
Feb 24, 2026
$9.76
$0.62
6.78%
$407.75M
Amer Sports, Inc.
Feb 24, 2026
$37.35
-$0.4
-1.06%
$20.71B
Alphatec Holdings, Inc.
Feb 24, 2026
$13.82
$0.32
2.37%
$2.05B
Austin Gold Corp.
Feb 24, 2026
$1.86
$0.16
9.41%
$25.47M
AxoGen, Inc.
Feb 24, 2026
$34.93
$1.03
3.04%
$1.75B
Axon Enterprise, Inc.
Feb 24, 2026
$414.20
$14.55
3.64%
$32.68B
Beam Therapeutics Inc.
Feb 24, 2026
$26.52
$1.79
7.24%
$2.69B
B&G Foods, Inc.
Feb 24, 2026
$5.14
$0.19
3.84%
$411.08M
Backblaze, Inc.
Feb 24, 2026
$4.1
$0.1
2.50%
$236.48M
Bank of Montreal
Feb 24, 2026
$141.73
$1.9
1.36%
$101.87B
The Bank of Nova Scotia
Feb 24, 2026
$76.34
$1.04
1.38%
$95.12B
Bowhead Specialty Holdings Inc.
Feb 24, 2026
$24.56
-$0.07
-0.28%
$805.15M
Bitdeer Technologies Group
Feb 24, 2026
$11.73
$0.245
2.13%
$2.45B
CAVA Group, Inc.
Feb 24, 2026
$59.35
$1.31
2.26%
$6.88B
CCC Intelligent Solutions Holdings Inc.
Feb 24, 2026
$8.75
-$0.26
-2.89%
$5.63B
Compañía Cervecerías Unidas S.A.
Feb 24, 2026
$14.48
$0.31
2.19%
$2.68B
Carlyle Secured Lending, Inc.
Feb 24, 2026
$11.98
-$0.01
-0.08%
$873.38M
Agilent Technologies, Inc.
Feb 25, 2026
$129.58
-$0.06
-0.05%
$36.74B
Applied Optoelectronics, Inc.
Feb 25, 2026
$44.30
$6.17
16.18%
$3.02B
Ambev S.A.
Feb 25, 2026
$2.94
$0.03
1.03%
$46.16B
ACADIA Pharmaceuticals Inc.
Feb 25, 2026
$23.56
$0.1
0.43%
$3.99B
ACM Research, Inc.
Feb 25, 2026
$62.48
$8.09
14.87%
$4.05B
ADTRAN Holdings, Inc.
Feb 25, 2026
$9.86
$0.47
5.01%
$789.94M
Agilon Health, Inc.
Feb 25, 2026
$0.648
$0.0165
2.61%
$268.65M
C3.ai, Inc.
Feb 25, 2026
$11.65
$1.5
14.78%
$1.60B
Alector, Inc.
Feb 25, 2026
$1.96
$0.14
7.69%
$213.94M
Ambarella, Inc.
Feb 25, 2026
$63.64
$4.19
7.05%
$2.74B
Ambac Financial Group, Inc.
Feb 25, 2026
$8.29
-$0.36
-4.16%
$397.37M
APA Corporation
Feb 25, 2026
$27.46
$0.98
3.70%
$9.74B
Ardent Health Partners, LLC
Feb 25, 2026
$8.87
-$0.34
-3.69%
$1.27B
Arhaus, Inc.
Feb 25, 2026
$11.10
$0.39
3.64%
$1.57B
Arko Corp.
Feb 25, 2026
$4.63
-$0.02
-0.43%
$515.92M
Arcutis Biotherapeutics, Inc.
Feb 25, 2026
$27.32
$1.25
4.79%
$3.35B
Avista Corporation
Feb 25, 2026
$41.50
-$0.9
-2.12%
$3.38B
Avanos Medical, Inc.
Feb 25, 2026
$11.38
-$0.07
-0.61%
$528.17M
Aviva plc
Feb 25, 2026
$17.93
$0.28
1.59%
$23.88B
Atlanta Braves Holdings, Inc.
Feb 25, 2026
$43.42
-$0.33
-0.75%
$2.72B
Arcosa, Inc.
Feb 26, 2026
$124.74
$3.91
3.24%
$6.12B
Accel Entertainment, Inc.
Feb 26, 2026
$11.28
$0.11
0.98%
$950.83M
Acadia Healthcare Company, Inc.
Feb 26, 2026
$13.37
-$0.06
-0.45%
$1.21B
Archer Aviation Inc.
Feb 26, 2026
$7.30
$0.815
12.57%
$5.35B
American Coastal Insurance Corporation
Feb 26, 2026
$11.18
$0.04
0.36%
$540.09M
ACI Worldwide, Inc.
Feb 26, 2026
$42.28
$1.62
3.98%
$4.36B
Arcellx, Inc.
Feb 26, 2026
$68.03
$1.09
1.63%
$3.93B
Aclaris Therapeutics, Inc.
Feb 26, 2026
$3.57
$0.18
5.31%
$386.79M
Autodesk, Inc.
Feb 26, 2026
$240.40
$2.34
0.98%
$51.21B
Assured Guaranty Ltd.
Feb 26, 2026
$87.75
-$0.01
-0.01%
$4.05B
PlayAGS, Inc.
Feb 26, 2026
$12.49
$0.01
0.08%
$518.40M
American Healthcare REIT, Inc.
Feb 26, 2026
$48.24
$0.37
0.77%
$8.53B
Airgain, Inc.
Feb 26, 2026
$4.01
$0.0133
0.33%
$47.95M
Alamo Group Inc.
Feb 26, 2026
$208.38
$5.69
2.81%
$2.52B
Altimmune, Inc.
Feb 26, 2026
$4.87
-$0.05
-1.02%
$429.81M
Amphastar Pharmaceuticals, Inc.
Feb 26, 2026
$29.26
$0.63
2.20%
$1.34B
American Woodmark Corporation
Feb 26, 2026
$67.54
$2.36
3.62%
$984.00M
AnaptysBio, Inc.
Feb 26, 2026
$49.73
$1.83
3.82%
$1.38B
Air New Zealand Limited
Feb 26, 2026
$0.3041
-
-
$1.00B
argenx SE
Feb 26, 2026
$811.45
-$8.86
-1.08%
$50.22B
Airship AI Holdings, Inc.
Feb 27, 2026
$3.14
-$0.06
-1.88%
$96.64M
Akero Therapeutics, Inc.
Feb 27, 2026
$54.65
-
-
$4.50B
Aldeyra Therapeutics, Inc.
Feb 27, 2026
$5.53
$0.44
8.64%
$332.70M
Alpha Metallurgical Resources, Inc.
Feb 27, 2026
$206.32
$4.56
2.26%
$2.69B
ANI Pharmaceuticals, Inc.
Feb 27, 2026
$80.73
$0.01
0.01%
$1.81B
Apellis Pharmaceuticals, Inc.
Feb 27, 2026
$23.49
$0.93
4.12%
$2.97B
Saul Centers, Inc.
Feb 27, 2026
$34.63
-$0.11
-0.32%
$845.40M
Bumble Inc.
Feb 27, 2026
$3.22
$0.13
4.21%
$342.57M
Amadeus IT Group, S.A.
Feb 27, 2026
€52.30
-€0.92
-1.73%
€27.16B
Schaeffler India Ltd.
Feb 27, 2026
₹3,880.00
₹81.15
2.14%
₹96.56B
Chagee Holdings Limited American Depositary Shares
Feb 27, 2026
$10.99
$0.39
3.68%
$2.04B
Calumet, Inc.
Feb 27, 2026
$25.19
$0.65
2.65%
$2.19B
Docebo Inc.
Feb 27, 2026
$19.08
$0.06
0.32%
$549.37M
1stdibs.Com, Inc.
Feb 27, 2026
$5.27
-$0.06
-1.13%
$192.96M
Companhia Paranaense de Energia
Feb 27, 2026
$10.30
$0.04
0.39%
$1.93B
Vastned Retail N.V.
Feb 27, 2026
€31.30
€0.2
0.64%
€505.28M
4D Molecular Therapeutics, Inc.
Feb 27, 2026
$8.99
$0.6
7.15%
$458.56M
Fluent, Inc.
Feb 27, 2026
$3.78
-$0.04
-1.05%
$73.83M
Frontline Ltd.
Feb 27, 2026
$29.37
$1.37
4.89%
$6.54B
Global Partners LP
Feb 27, 2026
$47.28
-$0.42
-0.88%
$1.60B
Audax Renovables S.A.
Feb 28, 2026
€1.28
-€0.008
-0.62%
€580.33M
Audax Renovables, S.A.
Feb 28, 2026
€1.33
-€0.015
-1.12%
€625.95M
MEREN ENERGY INC COMMON STOCK
Feb 28, 2026
SEK12.82
SEK0.325
2.60%
SEK5.82B
Africa Oil Corp.
Feb 28, 2026
CA$1.68
-CA$0.01
-0.59%
CA$834.62M
Enfusion, Inc.
Mar 1, 2026
$10.76
-$0.04
-0.37%
$1.02B
Nordstrom, Inc.
Mar 1, 2026
$24.66
$0.02
0.08%
$4.12B
Telecom Italia S.p.A.
Mar 1, 2026
€0.6882
€0.0027
0.39%
€14.74B
Telecom Italia S.p.A.
Mar 1, 2026
€0.5989
€0.0178
3.06%
€12.49B
Ready Capital Corp - 6.50% PRF PERPETUAL USD 25 - Ser E
Mar 1, 2026
$18.79
$0.07
0.37%
$1.40B
Dri Healthcare Trust
Mar 1, 2026
$11.56
-
-
$471.53M
DRI Healthcare Trust
Mar 1, 2026
CA$16.54
-CA$0.36
-2.13%
CA$674.82M
Y-mAbs Therapeutics, Inc.
Mar 1, 2026
$8.61
$0.02
0.23%
$391.22M
ADMA Biologics, Inc.
Mar 2, 2026
$16.43
$0.49
3.07%
$3.91B
Ameresco, Inc.
Mar 2, 2026
$30.92
$4.29
16.11%
$1.63B
Annexon, Inc.
Mar 2, 2026
$5.73
$0.1
1.78%
$685.28M
Apogee Therapeutics, Inc.
Mar 2, 2026
$75.48
-$0.28
-0.37%
$4.14B
Artelo Biosciences, Inc.
Mar 2, 2026
$1.47
$0.1
7.30%
$2.97M
AST SpaceMobile, Inc.
Mar 2, 2026
$101.79
$8.52
9.13%
$30.40B
ArriVent BioPharma, Inc. Common Stock
Mar 2, 2026
$19.53
$0.91
4.89%
$792.31M
Avadel Pharmaceuticals plc
Mar 2, 2026
$21.69
$0.09
0.42%
$2.12B
Biodesix, Inc.
Mar 2, 2026
$10.38
$0.42
4.22%
$82.58M
Biohaven Ltd.
Mar 2, 2026
$11.60
$0.84
7.81%
$1.23B
BioLife Solutions, Inc.
Mar 2, 2026
$22.43
$0.41
1.86%
$1.08B
BRC Inc.
Mar 2, 2026
$0.8255
$0.0855
11.55%
$257.35M
Burford Capital Limited
Mar 2, 2026
$8.92
$0.065
0.73%
$1.95B
Nuveen S&P 500 Buy-Write Income Fund
Mar 2, 2026
$14.80
$0.08
0.54%
$1.54B
Chemomab Therapeutics Ltd.
Mar 2, 2026
$1.53
$0.0803
5.54%
$9.42M
California Resources Corporation
Mar 2, 2026
$55.42
$1.54
2.86%
$4.95B
Dave Inc.
Mar 2, 2026
$183.22
$27.30
17.51%
$2.47B
Viant Technology Inc.
Mar 2, 2026
$10.35
$0.18
1.77%
$655.94M
Emergent BioSolutions Inc.
Mar 2, 2026
$10.92
$0.38
3.61%
$582.59M
enCore Energy Corp.
Mar 2, 2026
$2.7
$0.09
3.45%
$505.58M
Ascent Industries Co.
Mar 3, 2026
$16.08
-$0.02
-0.12%
$150.59M
Amylyx Pharmaceuticals, Inc.
Mar 3, 2026
$13.98
$0.99
7.62%
$1.16B
Angel Oak Mortgage, Inc.
Mar 3, 2026
$8.93
$0.15
1.71%
$222.48M
Astronics Corporation
Mar 3, 2026
$76.58
$3.18
4.33%
$2.73B
AeroVironment, Inc.
Mar 3, 2026
$257.20
$20.32
8.58%
$12.84B
AutoZone, Inc.
Mar 3, 2026
$3,681.26
$76.23
2.11%
$61.23B
Best Buy Co., Inc.
Mar 3, 2026
$70.41
$2.225
3.26%
$14.79B
Box, Inc.
Mar 3, 2026
$24.67
$0.36
1.48%
$3.53B
Baytex Energy Corp.
Mar 3, 2026
$3.53
$0.14
4.13%
$2.71B
Compugen Ltd.
Mar 3, 2026
$1.67
$0.08
5.03%
$156.20M
Cumberland Pharmaceuticals Inc.
Mar 3, 2026
$3.91
$0.32
8.91%
$58.48M
Cricut, Inc.
Mar 3, 2026
$4.62
$0.15
3.36%
$978.33M
Credo Technology Group Holding Ltd
Mar 3, 2026
$111.40
$13.34
13.60%
$20.12B
CrowdStrike Holdings, Inc.
Mar 3, 2026
$395.50
$18.34
4.86%
$99.70B
Crexendo, Inc.
Mar 3, 2026
$6.53
$0.285
4.56%
$200.67M
Cyclerion Therapeutics, Inc.
Mar 3, 2026
$1.1
$0.02
1.85%
$3.67M
Cryoport, Inc.
Mar 3, 2026
$8.72
$0.12
1.40%
$436.60M
Evolus, Inc.
Mar 3, 2026
$6.90
$0.05
0.73%
$447.26M
Eos Energy Enterprises, Inc.
Mar 3, 2026
$12.31
$1.03
9.13%
$2.94B
Esperion Therapeutics, Inc.
Mar 3, 2026
$3.4
$0.22
6.92%
$671.60M
Allient Inc.
Mar 4, 2026
$53.00
$2.01
3.94%
$898.01M
Alta Equipment Group Inc.
Mar 4, 2026
$7.35
$0.67
10.03%
$236.93M
Alto Ingredients, Inc.
Mar 4, 2026
$2.72
$0.2
7.94%
$210.52M
Amplify Energy Corp.
Mar 4, 2026
$5.18
$0.33
6.80%
$209.67M
Abercrombie & Fitch Co.
Mar 4, 2026
$97.66
-$1.44
-1.45%
$4.60B
Aquestive Therapeutics, Inc.
Mar 4, 2026
$4.11
$0.27
7.03%
$408.15M
Arbe Robotics Ltd.
Mar 4, 2026
$1.2
$0.16
15.38%
$130.63M
Arq, Inc.
Mar 4, 2026
$3.71
-$0.2
-5.12%
$155.87M
Banco BBVA Argentina S.A.
Mar 4, 2026
$17.95
$0.78
4.54%
$3.67B
Broadwind, Inc.
Mar 4, 2026
$2.2
$0.02
0.92%
$51.04M
Morgan Stanley China A Share Fund, Inc.
Mar 4, 2026
$17.37
$0.03
0.17%
$295.08M
Cross Country Healthcare, Inc.
Mar 4, 2026
$8.69
-$0.05
-0.57%
$284.68M
CompX International Inc.
Mar 4, 2026
$23.81
-$0.16
-0.67%
$293.41M
CompoSecure, Inc.
Mar 4, 2026
$23.53
-$0.54
-2.24%
$2.40B
Campbell Soup Company
Mar 4, 2026
$28.83
$0.12
0.42%
$8.60B
Caesarstone Ltd.
Mar 4, 2026
$1.74
$0.06
3.57%
$60.13M
Culp, Inc.
Mar 4, 2026
$3.43
-$0.03
-0.87%
$43.14M
Daktronics, Inc.
Mar 4, 2026
$25.41
$1.59
6.68%
$1.24B
Dine Brands Global, Inc.
Mar 4, 2026
$36.00
$0.75
2.13%
$519.25M
The Descartes Systems Group Inc.
Mar 4, 2026
$66.78
-$1.11
-1.64%
$5.74B
Adicet Bio, Inc.
Mar 5, 2026
$7.03
$0.59
9.16%
$67.34M
ALX Oncology Holdings Inc.
Mar 5, 2026
$2.05
-$0.01
-0.49%
$111.15M
American Outdoor Brands, Inc.
Mar 5, 2026
$9.21
$0.2
2.22%
$116.57M
American Public Education, Inc.
Mar 5, 2026
$44.89
$0.61
1.38%
$811.84M
Arcturus Therapeutics Holdings Inc.
Mar 5, 2026
$7.57
$0.55
7.83%
$215.10M
AerSale Corporation
Mar 5, 2026
$7.45
$0.21
2.90%
$351.53M
Atea Pharmaceuticals, Inc.
Mar 5, 2026
$4.15
$0.13
3.23%
$324.23M
ArrowMark Financial Corp.
Mar 5, 2026
$20.77
$0.43
2.11%
$162.22M
Black Diamond Therapeutics, Inc.
Mar 5, 2026
$2.255
$0.095
4.40%
$128.48M
BlackRock Energy and Resources Trust
Mar 5, 2026
$14.90
$0.32
2.19%
$379.30M
BlackRock Enhanced International Dividend Trust
Mar 5, 2026
$5.83
-
-
$529.37M
BJ's Wholesale Club Holdings, Inc.
Mar 5, 2026
$100.40
$1.12
1.13%
$13.23B
BlackSky Technology Inc.
Mar 5, 2026
$22.85
$1.86
8.86%
$822.43M
Burlington Stores, Inc.
Mar 5, 2026
$311.63
$8.71
2.88%
$19.61B
Cango Inc.
Mar 5, 2026
$0.9738
-$0.0023
-0.24%
$337.28M
Cracker Barrel Old Country Store, Inc.
Mar 5, 2026
$33.81
$1.02
3.11%
$754.91M
Cidara Therapeutics, Inc.
Mar 5, 2026
$221.38
-
-
$5.61B
Cherry Hill Mortgage Investment Corporation
Mar 5, 2026
$2.57
$0.03
1.18%
$94.42M
Clarus Corporation
Mar 5, 2026
$3.62
$0.05
1.40%
$139.01M
Traeger, Inc.
Mar 5, 2026
$1.005
$0.015
1.52%
$136.79M
Advantage Solutions Inc.
Mar 6, 2026
$0.7601
$0.0274
3.74%
$248.00M
Ainos, Inc.
Mar 6, 2026
$1.91
-$0.04
-2.05%
$9.21M
Algonquin Power & Utilities Corp.
Mar 6, 2026
$6.49
-$0.035
-0.54%
$4.99B
Atara Biotherapeutics, Inc.
Mar 6, 2026
$4.88
$0.37
8.20%
$35.19M
AMREP Corporation
Mar 6, 2026
$20.96
$0.36
1.75%
$111.21M
Biglari Holdings Inc.
Mar 6, 2026
$360.30
$6.54
1.85%
$1.12B
Bridgford Foods Corporation
Mar 6, 2026
$7.45
$0.06
0.81%
$67.62M
Genesco Inc.
Mar 6, 2026
$21.95
-$0.61
-2.70%
$236.96M
Grindr Inc.
Mar 6, 2026
$10.23
$0.31
3.13%
$1.89B
Hurco Companies, Inc.
Mar 6, 2026
$15.60
$0.35
2.30%
$100.87M
Lifeward Ltd.
Mar 6, 2026
$0.701
-$0.0582
-7.67%
$12.47M
Sectra AB Class B
Mar 6, 2026
SEK254.60
SEK1.6
0.63%
SEK51.79B
Brockhaus Technologies AG
Mar 6, 2026
€15.85
€5.45
52.40%
€0
Coltene Holding AG
Mar 6, 2026
CHF54.78
-CHF0.2025
-0.37%
CHF216.44M
Comet Holding AG
Mar 6, 2026
CHF279.46
-CHF7.74
-2.69%
CHF1.63B
Westminster Group PLC
Mar 6, 2026
GBX0.63
-GBX0.32
-33.68%
GBX5.62M
NI Holdings, Inc.
Mar 6, 2026
$13.54
-$0.33
-2.38%
$279.10M
Oncolytics Biotech Inc.
Mar 6, 2026
$0.8859
$0.0493
5.89%
$88.91M
Mammoth Energy Services, Inc.
Mar 6, 2026
$2.33
$0.04
1.75%
$112.29M
WhiteHorse Finance, Inc.
Mar 6, 2026
$6.78
-$0.16
-2.31%
$157.59M
ProFrac Holding Corp.
Mar 9, 2026
$5.37
$0.42
8.48%
$971.28M
Asana, Inc.
Mar 9, 2026
$8.76
$0.305
3.61%
$2.08B
Auna S.A.
Mar 9, 2026
$4.585
$0.035
0.77%
$339.49M
Mission Produce, Inc.
Mar 9, 2026
$14.03
$0.14
1.01%
$993.88M
Mobile Infrastructure Corporation
Mar 9, 2026
$4.02
$0.02
0.50%
$128.70M
Barnes & Noble Education, Inc.
Mar 9, 2026
$8.96
$0.41
4.80%
$307.28M
BioNTech SE
Mar 9, 2026
$106.62
$1.08
1.02%
$25.64B
Coherus Oncology, Inc.
Mar 9, 2026
$2.14
$0.05
2.39%
$258.66M
Canterbury Park Holding Corporation
Mar 9, 2026
$15.08
-$0.08
-0.53%
$76.90M
Caribou Biosciences, Inc.
Mar 9, 2026
$1.57
$0.09
6.08%
$146.74M
Cosan S.A.
Mar 9, 2026
$4.42
$0.16
3.76%
$2.05B
Commercial Vehicle Group, Inc.
Mar 9, 2026
$1.63
$0.15
10.14%
$59.87M
DarioHealth Corp.
Mar 9, 2026
$9.95
$0.05
0.51%
$67.25M
Design Therapeutics, Inc.
Mar 9, 2026
$9.60
-$0.36
-3.61%
$546.82M
enGene Holdings Inc.
Mar 9, 2026
$9.10
$0.72
8.59%
$465.87M
Ensysce Biosciences, Inc.
Mar 9, 2026
$0.4614
$0.0024
0.52%
$1.09M
Fennec Pharmaceuticals Inc.
Mar 9, 2026
$7.84
$0.18
2.35%
$215.99M
Gaia, Inc.
Mar 9, 2026
$3.5
-$0.13
-3.58%
$87.73M
Great Elm Capital Corp.
Mar 9, 2026
$6.56
-$0.02
-0.30%
$75.65M
Greenlight Capital Re, Ltd.
Mar 9, 2026
$14.04
$0.17
1.23%
$478.75M
Achieve Life Sciences, Inc.
Mar 10, 2026
$4.25
$0.3
7.59%
$226.24M
Anixa Biosciences, Inc.
Mar 10, 2026
$2.96
$0.21
7.64%
$98.80M
Avino Silver & Gold Mines Ltd.
Mar 10, 2026
$10.15
$1.19
13.28%
$1.59B
Astria Therapeutics, Inc.
Mar 10, 2026
$12.58
-
-
$718.13M
Concrete Pumping Holdings, Inc.
Mar 10, 2026
$6.99
-$0.01
-0.14%
$359.81M
Allbirds, Inc.
Mar 10, 2026
$3.51
$0.005
0.14%
$28.83M
Bioventus Inc.
Mar 10, 2026
$8.51
$0.3
3.65%
$569.97M
BrainsWay Ltd.
Mar 10, 2026
$21.78
$0.85
4.06%
$431.59M
Bowman Consulting Group Ltd.
Mar 10, 2026
$35.33
$1.79
5.34%
$613.79M
Kanzhun Limited
Mar 10, 2026
$17.92
$0.43
2.46%
$3.61B
Casey's General Stores, Inc.
Mar 10, 2026
$660.90
$7.88
1.21%
$24.50B
Cadre Holdings, Inc.
Mar 10, 2026
$41.63
$1.27
3.15%
$1.69B
Central Puerto S.A.
Mar 10, 2026
$15.61
$0.3
1.96%
$2.35B
Ciena Corporation
Mar 10, 2026
$271.32
$18.34
7.25%
$38.27B
C3is Inc.
Mar 10, 2026
$1.77
-$0.1816
-9.31%
$1.39M
Core Molding Technologies, Inc.
Mar 10, 2026
$20.17
-$0.1
-0.49%
$172.68M
Corbus Pharmaceuticals Holdings, Inc.
Mar 10, 2026
$7.83
$0.44
5.95%
$98.15M
CARGO Therapeutics, Inc. Common Stock
Mar 10, 2026
$4.02
-$0.08
-1.95%
$185.13M
Champions Oncology, Inc.
Mar 10, 2026
$6.53
-$0.05
-0.76%
$90.68M
Castellum, Inc.
Mar 10, 2026
$0.886
$0.0903
11.35%
$83.83M
ABM Industries Incorporated
Mar 11, 2026
$47.56
$0.44
0.93%
$2.91B
American Eagle Outfitters, Inc.
Mar 11, 2026
$23.76
$0.67
2.90%
$4.03B
Amarin Corporation plc
Mar 11, 2026
$14.75
$0.66
4.68%
$305.07M
Anika Therapeutics, Inc.
Mar 11, 2026
$10.46
$0.16
1.55%
$150.85M
Ampco-Pittsburgh Corporation
Mar 11, 2026
$4.25
$0.24
5.99%
$86.39M
Alpha Pro Tech, Ltd.
Mar 11, 2026
$4.96
-$0.12
-2.36%
$51.39M
Arcos Dorados Holdings Inc.
Mar 11, 2026
$8.55
-$0.003
-0.04%
$1.80B
Aris Mining Corporation
Mar 11, 2026
$17.43
$0.77
4.62%
$3.15B
Aspen Group, Inc.
Mar 11, 2026
$0.1299
-$0.0197
-13.17%
$4.00M
Assertio Holdings, Inc.
Mar 11, 2026
$12.74
$1.12
9.64%
$81.75M
Algoma Steel Group Inc.
Mar 11, 2026
$4.61
$0.29
6.71%
$483.74M
Atlanticus Holdings Corporation
Mar 11, 2026
$24.21
-$0.2276
-0.93%
$366.61M
BGSF, Inc.
Mar 11, 2026
$5.66
$0.03
0.53%
$63.39M
Brilliant Earth Group, Inc.
Mar 11, 2026
$1.5
$0.02
1.35%
$95.90M
BRT Apartments Corp.
Mar 11, 2026
$14.42
-$0.33
-2.24%
$274.27M
Berry Corporation
Mar 11, 2026
$3.26
-
-
$253.00M
biote Corp.
Mar 11, 2026
$2.23
$0.11
5.19%
$106.71M
CareCloud, Inc.
Mar 11, 2026
$25.67
-$0.3125
-1.20%
$801.90M
Cardlytics, Inc.
Mar 11, 2026
$0.9062
$0.0413
4.78%
$48.99M
CI&T Inc
Mar 11, 2026
$4.51
-$0.12
-2.59%
$599.67M
Acacia Research Corporation
Mar 12, 2026
$3.81
$0.04
1.06%
$367.51M
Actuate Therapeutics Inc
Mar 12, 2026
$6.14
-$0.14
-2.23%
$142.71M
Adobe Inc.
Mar 12, 2026
$268.38
-$1.01
-0.37%
$112.34B
Advanced Flower Capital Inc.
Mar 12, 2026
$2.17
$0.08
3.83%
$49.03M
Afya Limited
Mar 12, 2026
$15.04
$0.08
0.53%
$1.36B
Adecoagro S.A.
Mar 12, 2026
$8.57
$0.14
1.66%
$4.29B
Akebia Therapeutics, Inc.
Mar 12, 2026
$1.39
$0.01
0.72%
$368.86M
Allogene Therapeutics, Inc.
Mar 12, 2026
$1.69
$0.06
3.68%
$379.79M
AlTi Global, Inc.
Mar 12, 2026
$4.36
$0.21
5.06%
$617.54M
Aemetis, Inc.
Mar 12, 2026
$1.59
-$0.01
-0.63%
$105.26M
Apyx Medical Corporation
Mar 12, 2026
$3.88
-$0.06
-1.52%
$159.19M
Atlanticus Holdings Corporation
Mar 12, 2026
$55.69
$4.24
8.24%
$843.23M
aTyr Pharma, Inc.
Mar 12, 2026
$0.9702
$0.0874
9.90%
$95.07M
Aveanna Healthcare Holdings Inc.
Mar 12, 2026
$7.85
$0.15
1.95%
$1.64B
American Vanguard Corporation
Mar 12, 2026
$4.99
-$0.01
-0.20%
$142.06M
Bridger Aerospace Group Holdings, Inc. Common Stock
Mar 12, 2026
$2.89
$0.18
6.64%
$160.52M
Build-A-Bear Workshop, Inc.
Mar 12, 2026
$55.43
$1.07
1.97%
$727.58M
HeartBeam, Inc.
Mar 12, 2026
$1.43
$0.14
10.85%
$49.25M
Ballard Power Systems Inc.
Mar 12, 2026
$2.15
$0.12
5.91%
$646.59M
Blink Charging Co.
Mar 12, 2026
$0.7021
$0.0587
9.12%
$72.97M
Atlas Lithium Corporation
Mar 13, 2026
$4.72
$0.35
8.01%
$85.17M
Bullfrog AI Holdings, Inc. Common Stock
Mar 13, 2026
$0.5709
$0.071
14.20%
$5.55M
The Buckle, Inc.
Mar 13, 2026
$52.09
$1.21
2.38%
$2.66B
Bit Digital, Inc.
Mar 13, 2026
$1.8
$0.295
19.60%
$582.61M
Creative Medical Technology Holdings, Inc.
Mar 13, 2026
$1.93
$0.15
8.43%
$4.98M
Gogo Inc.
Mar 13, 2026
$4.18
$0.26
6.63%
$559.51M
Li Auto Inc.
Mar 13, 2026
$18.97
$1.18
6.63%
$19.15B
Medacta Group SA
Mar 13, 2026
CHF152.60
-CHF2.916
-1.87%
CHF17.62B
Lifeway Foods, Inc.
Mar 13, 2026
$23.89
-$0.38
-1.57%
$363.82M
McEwen Mining Inc.
Mar 13, 2026
$25.26
$2.043
8.80%
$1.50B
New England Realty Associates Limited Partnership
Mar 13, 2026
$63.85
-
-
$223.41M
Nexalin Technology, Inc.
Mar 13, 2026
$0.5149
-$0.1051
-16.95%
$9.60M
Permian Basin Royalty Trust
Mar 13, 2026
$18.42
$0.21
1.15%
$858.53M
RLX Technology Inc.
Mar 13, 2026
$2.41
$0.04
1.69%
$2.95B
SharpLink Gaming Ltd.
Mar 13, 2026
$7.03
$0.96
15.82%
$1.05B
Value Line, Inc.
Mar 13, 2026
$37.10
-$0.33
-0.88%
$348.36M
WideOpenWest, Inc.
Mar 13, 2026
$5.20
-
-
$445.66M
WeRide Inc.
Mar 13, 2026
$8.84
$0.19
2.20%
$2.54B
Acurx Pharmaceuticals, Inc.
Mar 16, 2026
$2.19
$0.1381
6.73%
$3.47M
Atai Beckley N.V
Mar 16, 2026
$3.77
$0.36
10.56%
$711.12M
ATI Physical Therapy, Inc.
Mar 16, 2026
$0.675
-
-
$2.98M
Bally's Corporation
Mar 16, 2026
$14.99
$0.54
3.74%
$620.02M
Belite Bio, Inc
Mar 16, 2026
$187.86
$9.53
5.34%
$6.55B
CBAK Energy Technology, Inc.
Mar 16, 2026
$0.8068
$0.0118
1.48%
$71.52M
Coda Octopus Group, Inc.
Mar 16, 2026
$11.47
$0.78
7.30%
$129.27M
CervoMed Inc.
Mar 16, 2026
$6.99
-$0.07
-0.99%
$60.83M
Contango Ore, Inc.
Mar 16, 2026
$27.07
$1.5
5.87%
$330.60M
Lionheart Holdings Unit
Mar 16, 2026
$10.06
-
-
$323.53M
Consolidated Water Co. Ltd.
Mar 16, 2026
$37.03
$0.43
1.17%
$589.94M
Diversified Energy Company PLC
Mar 16, 2026
$14.61
$0.3
2.10%
$1.14B
DiaMedica Therapeutics Inc.
Mar 16, 2026
$8.14
$0.6
7.96%
$423.91M
Dermata Therapeutics, Inc.
Mar 16, 2026
$1.83
$0.06
3.39%
$1.25M
FibroGen, Inc.
Mar 16, 2026
$9.07
-$0.15
-1.63%
$36.69M
FinVolution Group
Mar 16, 2026
$5.30
$0.17
3.31%
$1.33B
GD Culture Group Limited
Mar 16, 2026
$3.55
$0.15
4.41%
$203.48M
Getty Images Holdings, Inc.
Mar 16, 2026
$1.18
$0.08
7.27%
$490.72M
Greenfire Resources Ltd.
Mar 16, 2026
$5.95
-$0.12
-1.98%
$413.34M
Gyre Therapeutics, Inc.
Mar 16, 2026
$13.36
-$0.67
-4.78%
$1.25B
Absci Corporation
Mar 17, 2026
$2.695
$0.165
6.52%
$405.25M
Aterian, Inc.
Mar 17, 2026
$0.6512
$0.0312
5.03%
$6.53M
KE Holdings Inc.
Mar 17, 2026
$18.71
$0.29
1.57%
$21.29B
Coya Therapeutics, Inc.
Mar 17, 2026
$5.39
$0.03
0.56%
$89.56M
Citi Trends, Inc.
Mar 17, 2026
$44.85
$0.35
0.79%
$374.28M
Elbit Systems Ltd.
Mar 17, 2026
$665.00
-$9.20
-1.36%
$30.89B
Eton Pharmaceuticals, Inc.
Mar 17, 2026
$14.76
$0.41
2.86%
$395.83M
HUTCHMED (China) Limited
Mar 17, 2026
$13.48
$0.3
2.28%
$2.36B
HealthEquity, Inc.
Mar 17, 2026
$79.45
$0.23
0.29%
$6.87B
HUYA Inc.
Mar 17, 2026
$4.66
$0.32
7.37%
$1.07B
IHS Holding Limited
Mar 17, 2026
$7.24
$0.03
0.42%
$2.42B
MiNK Therapeutics, Inc.
Mar 17, 2026
$10.97
-$0.05
-0.45%
$51.49M
Inovio Pharmaceuticals, Inc.
Mar 17, 2026
$1.66
$0.1
6.41%
$88.96M
Korro Bio, Inc.
Mar 17, 2026
$8.53
$0.63
7.97%
$79.99M
Stadler Rail AG
Mar 17, 2026
CHF21.06
CHF0.62
3.03%
CHF528.15M
Bastide le Confort Médical S.A.
Mar 17, 2026
€24.55
-€0.1
-0.41%
€179.68M
Five Below, Inc.
Mar 17, 2026
$204.33
$13.72
7.20%
$10.28B
Aubay Société Anonyme
Mar 17, 2026
€53.80
-€1.2
-2.18%
€708.12M
Williams-Sonoma Inc.
Mar 17, 2026
$189.83
-$1.559
-0.81%
$15.22B
North Atlantic Energies
Mar 17, 2026
€43.88
-€1.08
-2.40%
€549.66M
Alumis Inc. Common Stock
Mar 18, 2026
$19.56
$1.38
7.59%
$2.04B
Beasley Broadcast Group, Inc.
Mar 18, 2026
$4.42
$0.4
9.95%
$7.97M
Corporación América Airports S.A.
Mar 18, 2026
$28.90
$0.66
2.34%
$4.71B
Capricor Therapeutics, Inc.
Mar 18, 2026
$24.72
$1.69
7.34%
$1.13B
Cardio Diagnostics Holdings, Inc.
Mar 18, 2026
$1.29
$0.24
22.86%
$2.36M
CVD Equipment Corporation
Mar 18, 2026
$2.98
-$0.03
-1.00%
$20.44M
DLocal Limited
Mar 18, 2026
$13.18
$0.36
2.81%
$3.80B
Electro-Sensors, Inc.
Mar 18, 2026
$4.18
$0.03
0.72%
$14.44M
Epsilon Energy Ltd.
Mar 18, 2026
$4.85
$0.19
4.08%
$106.94M
Five Below, Inc.
Mar 18, 2026
$202.61
$8.52
4.39%
$11.18B
GDS Holdings Limited
Mar 18, 2026
$46.48
$3.79
8.88%
$8.96B
General Mills, Inc.
Mar 18, 2026
$47.87
-$0.5
-1.03%
$25.54B
Galecto, Inc.
Mar 18, 2026
$25.26
$2.63
11.62%
$40.35M
Immunome, Inc.
Mar 18, 2026
$24.88
$0.88
3.67%
$2.28B
Century Therapeutics, Inc.
Mar 18, 2026
$1.7
$0.03
1.80%
$148.59M
J.Jill, Inc.
Mar 18, 2026
$16.75
-$0.13
-0.77%
$193.38M
Kingsoft Cloud Holdings Limited
Mar 18, 2026
$12.93
$0.695
5.68%
$3.57B
KNOT Offshore Partners LP
Mar 18, 2026
$10.39
-$0.09
-0.86%
$353.73M
LENZ Therapeutics, Inc.
Mar 18, 2026
$26.45
$3.26
14.06%
$738.24M
Lument Finance Trust, Inc.
Mar 18, 2026
$1.47
$0.015
1.03%
$76.97M
Abeona Therapeutics Inc.
Mar 19, 2026
$5.13
$0.23
4.69%
$278.00M
Accenture plc
Mar 19, 2026
$240.62
$7.04
3.01%
$149.22B
Alarum Technologies Ltd.
Mar 19, 2026
$7.28
$0.87
13.57%
$54.07M
Amprius Technologies, Inc.
Mar 19, 2026
$12.24
$1.66
15.69%
$1.60B
Alto Neuroscience, Inc.
Mar 19, 2026
$14.82
$0.7125
5.05%
$460.48M
American Realty Investors, Inc.
Mar 19, 2026
$16.32
$0.08
0.49%
$263.60M
Armata Pharmaceuticals, Inc.
Mar 19, 2026
$7.70
-$0.38
-4.70%
$280.33M
Academy Sports and Outdoors, Inc.
Mar 19, 2026
$59.13
$2.01
3.52%
$3.94B
Athena Technology Acquisition Corp. II
Mar 19, 2026
$9.02
-
-
$91.51M
Autolus Therapeutics plc
Mar 19, 2026
$1.42
$0.1
7.58%
$377.92M
Avalo Therapeutics, Inc.
Mar 19, 2026
$14.19
$1.04
7.91%
$160.26M
Avalon Holdings Corporation
Mar 19, 2026
$2.66
-$0.08
-2.92%
$10.37M
Biofrontera Inc.
Mar 19, 2026
$0.821
-$0.0169
-2.02%
$9.56M
Bluerock Homes Trust, Inc.
Mar 19, 2026
$9.60
-$0.2
-2.04%
$38.94M
Bragg Gaming Group Inc.
Mar 19, 2026
$2.13
-$0.03
-1.39%
$53.68M
Barinthus Biotherapeutics plc
Mar 19, 2026
$0.7214
-$0.0165
-2.24%
$29.45M
Baozun Inc.
Mar 19, 2026
$2.68
$0.13
5.10%
$155.05M
Caleres, Inc.
Mar 19, 2026
$12.98
$0.4
3.18%
$439.96M
The Cato Corporation
Mar 19, 2026
$3.03
$0.03
1%
$54.49M
Cibus, Inc.
Mar 19, 2026
$1.71
$0.17
11.04%
$90.13M
Annovis Bio, Inc.
Mar 20, 2026
$2.49
$0.05
2.05%
$48.99M
Blackboxstocks Inc.
Mar 20, 2026
$10.74
$0.46
4.47%
$38.92M
Carnival Corporation & plc
Mar 20, 2026
$33.99
$2.545
8.09%
$46.98B
Carnival Corporation & plc
Mar 20, 2026
$33.69
$2.52
8.08%
$44.20B
First Seacoast Bancorp
Mar 20, 2026
$13.10
-$0.09
-0.68%
$61.60M
Coffee Holding Co., Inc.
Mar 20, 2026
$3.1
$0.09
2.99%
$17.70M
J D Wetherspoon plc
Mar 20, 2026
GBX697.50
GBX9.00
1.31%
GBX787.66M
MAIA Biotechnology, Inc.
Mar 20, 2026
$1.97
$0.06
3.14%
$72.95M
Moleculin Biotech, Inc.
Mar 20, 2026
$4.31
$0.4
10.23%
$5.21M
MINISO Group Holding Limited
Mar 20, 2026
$18.91
-$0.13
-0.68%
$5.78B
Neonode Inc.
Mar 20, 2026
$1.82
$0.13
7.69%
$30.54M
New Found Gold Corp.
Mar 20, 2026
$3.14
$0.025
0.80%
$770.76M
NIO Inc.
Mar 20, 2026
$5.04
$0.34
7.23%
$11.95B
Pulmatrix, Inc.
Mar 20, 2026
$2.48
-$0.01
-0.40%
$9.06M
Sunlands Technology Group
Mar 20, 2026
$6.18
$0.0199
0.32%
$83.44M
Tivic Health Systems, Inc.
Mar 20, 2026
$1.2
-$0.05
-4%
$1.30M
United-Guardian, Inc.
Mar 20, 2026
$7.15
-
-
$32.85M
MINISO Group Holding Limited
Mar 21, 2026
$18.91
-$0.13
-0.68%
$5.78B
Abivax SA American Depositary Shares
Mar 23, 2026
$6.08
-$0.02
-0.33%
$385.19M
Adagene Inc.
Mar 23, 2026
$2.75
-$0.16
-5.50%
$103.69M
AEON Biopharma, Inc.
Mar 23, 2026
$1.14
-$0.01
-0.87%
$13.80M
Artiva Biotherapeutics, Inc.
Mar 23, 2026
$4.855
$0.275
6.00%
$119.16M
Actelis Networks, Inc.
Mar 23, 2026
$0.45
$0.0138
3.16%
$413,636.00
Aura Biosciences, Inc.
Mar 23, 2026
$5.60
$0.24
4.48%
$355.62M
Bolt Biotherapeutics, Inc.
Mar 23, 2026
$5.77
$0.37
6.85%
$11.08M
Bitcoin Depot Inc.
Mar 23, 2026
$1.399
$0.0294
2.15%
$37.63M
Clene Inc.
Mar 23, 2026
$4.29
$0.37
9.44%
$39.92M
Caledonia Mining Corporation Plc
Mar 23, 2026
$28.46
$1.93
7.27%
$549.41M
Centessa Pharmaceuticals plc
Mar 23, 2026
$23.49
-$0.05
-0.21%
$3.16B
Dragonfly Energy Holdings Corp.
Mar 23, 2026
$2.88
$0.31
12.06%
$1.79M
Enerpac Tool Group Corp.
Mar 23, 2026
$39.85
$1.26
3.27%
$2.14B
Evofem Biosciences, Inc.
Mar 23, 2026
$0.01
-$0.0008
-7.41%
$1.27M
Flora Growth Corp.
Mar 23, 2026
$7.79
-$3.69
-32.14%
$4.23M
Golden Matrix Group, Inc.
Mar 23, 2026
$0.5703
-$0.026
-4.36%
$80.55M
Immix Biopharma, Inc.
Mar 23, 2026
$6.74
$0.79
13.28%
$226.28M
Intellinetics, Inc.
Mar 23, 2026
$7.95
-$0.46
-5.47%
$35.61M
KB Home
Mar 23, 2026
$60.94
-$0.67
-1.09%
$3.85B
Larimar Therapeutics, Inc.
Mar 23, 2026
$3.54
-$0.03
-0.84%
$302.99M
Atlantic American Corporation
Mar 24, 2026
$2.5
-$0.105
-4.03%
$50.99M
AirJoule Technologies Corporation
Mar 24, 2026
$3.51
$0.08
2.33%
$212.79M
AN2 Therapeutics, Inc.
Mar 24, 2026
$1.09
$0.03
2.83%
$29.87M
Artesian Resources Corporation
Mar 24, 2026
$32.86
$0.53
1.64%
$338.62M
Atour Lifestyle Holdings Limited
Mar 24, 2026
$37.22
$0.55
1.50%
$5.16B
CKX Lands, Inc.
Mar 24, 2026
$11.00
-$0.0001
-0.00%
$22.58M
Core & Main, Inc.
Mar 24, 2026
$57.67
$1.82
3.26%
$10.89B
CorMedix Inc.
Mar 24, 2026
$7.69
$0.34
4.63%
$605.89M
Corvus Pharmaceuticals, Inc.
Mar 24, 2026
$20.46
$1.405
7.37%
$1.71B
Canadian Solar Inc.
Mar 24, 2026
$19.89
$0.91
4.79%
$1.33B
Fortress Biotech, Inc.
Mar 24, 2026
$9.25
$0.12
1.31%
$72.82M
flyExclusive, Inc.
Mar 24, 2026
$2.96
-$0.36
-10.84%
$238.84M
GCT Semiconductor Holding, Inc.
Mar 24, 2026
$1.18
$0.02
1.72%
$67.38M
GameStop Corp.
Mar 24, 2026
$24.98
$0.29
1.17%
$11.19B
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Mar 24, 2026
$15.83
-$0.7499
-4.52%
$931.38M
Hall of Fame Resort & Entertainment Company
Mar 24, 2026
$0.35
-
-
$2.35M
Investcorp Credit Management BDC, Inc.
Mar 24, 2026
$2.83
$0.075
2.72%
$40.81M
Integra Resources Corp.
Mar 24, 2026
$3.47
$0.115
3.43%
$587.49M
Kolibri Global Energy Inc.
Mar 24, 2026
$3.8
$0.01
0.26%
$134.36M
Kezar Life Sciences, Inc.
Mar 24, 2026
$6.33
-$0.02
-0.32%
$46.36M
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
Mar 25, 2026
$25.49
$0.068
0.27%
$753.56M
Alvotech
Mar 25, 2026
$5.12
$0.13
2.61%
$1.60B
Canaan Inc.
Mar 25, 2026
$0.5899
$0.0886
17.67%
$264.41M
CEA Industries Inc.
Mar 25, 2026
$10.00
$2.3
29.87%
$8.02M
Chewy, Inc.
Mar 25, 2026
$28.02
$1.45
5.46%
$11.63B
CollPlant Biotechnologies Ltd.
Mar 25, 2026
$1.47
-$0.09
-5.77%
$18.69M
Cheetah Mobile Inc.
Mar 25, 2026
$6.03
$0.05
0.84%
$3.68M
Collective Mining Ltd.
Mar 25, 2026
$16.55
$0.18
1.10%
$1.53B
Concentrix Corporation
Mar 25, 2026
$39.93
$2.47
6.59%
$2.49B
Cross Timbers Royalty Trust
Mar 25, 2026
$8.47
$0.01
0.12%
$50.82M
Cullman Bancorp, Inc.
Mar 25, 2026
$12.85
-$0.05
-0.39%
$76.88M
3D Systems Corporation
Mar 25, 2026
$2.2
$0.21
10.55%
$283.22M
Journey Medical Corporation
Mar 25, 2026
$8.35
-
-
$192.46M
Dolphin Entertainment, Inc.
Mar 25, 2026
$1.47
-$0.01
-0.68%
$16.70M
Dollar Tree, Inc.
Mar 25, 2026
$123.83
$4.23
3.54%
$25.26B
BRP Inc.
Mar 25, 2026
$76.42
-$3.5
-4.38%
$5.58B
Dyadic International, Inc.
Mar 25, 2026
$0.8517
$0.0022
0.26%
$30.82M
Envela Corporation
Mar 25, 2026
$14.45
$0.19
1.33%
$375.17M
Fifth District Savings Bank
Mar 25, 2026
$12.85
$0.01
0.08%
$71.44M
FGI Industries Ltd.
Mar 25, 2026
$5.78
$0.04
0.70%
$11.09M
Abacus Global Management, Inc.
Mar 26, 2026
$8.33
$0.075
0.91%
$813.79M
Acumen Pharmaceuticals, Inc.
Mar 26, 2026
$2.4
$0.15
6.67%
$145.38M
Arbutus Biopharma Corporation
Mar 26, 2026
$3.84
$0.17
4.63%
$738.52M
Acrivon Therapeutics, Inc. Common Stock
Mar 26, 2026
$1.67
$0.07
4.38%
$52.70M
ADC Therapeutics S.A.
Mar 26, 2026
$4.01
$0.1
2.56%
$496.75M
Aegon Ltd.
Mar 26, 2026
$7.88
$0.21
2.74%
$12.00B
Argan, Inc.
Mar 26, 2026
$352.09
$6.12
1.77%
$4.88B
AIM ImmunoTech Inc.
Mar 26, 2026
$1.14
-$0.09
-7.32%
$3.74M
AAR Corp.
Mar 26, 2026
$113.09
$6.22
5.82%
$4.48B
BioAtla, Inc.
Mar 26, 2026
$0.2106
$0.0205
10.78%
$13.49M
Bitfarms Ltd.
Mar 26, 2026
$2.14
$0.435
25.51%
$1.21B
BIO-key International, Inc.
Mar 26, 2026
$0.6634
-$0.0067
-1.00%
$4.55M
Boston Omaha Corporation
Mar 26, 2026
$12.54
$0.03
0.24%
$387.15M
The Beachbody Company, Inc.
Mar 26, 2026
$7.91
-$0.235
-2.89%
$56.03M
Boundless Bio, Inc.
Mar 26, 2026
$1.09
-
-
$24.40M
BioRestorative Therapies, Inc.
Mar 26, 2026
$1.04
$0.02
1.96%
$9.23M
Braze, Inc.
Mar 26, 2026
$17.79
$0.06
0.34%
$1.82B
China Automotive Systems, Inc.
Mar 26, 2026
$4.49
$0.05
1.13%
$135.47M
CalciMedica, Inc.
Mar 26, 2026
$3.04
-$0.02
-0.65%
$42.48M
CAMP4 Therapeutics Corporation
Mar 26, 2026
$3.84
$0.25
6.96%
$81.56M
Sphere 3D Corp.
Mar 27, 2026
$0.179
-$0.0052
-2.82%
$4.78M
Cadiz Inc.
Mar 27, 2026
$4.67
$0.12
2.64%
$392.09M
CG Oncology, Inc. Common stock
Mar 27, 2026
$42.55
$1.3
3.15%
$3.19B
Cool Company Ltd.
Mar 27, 2026
$9.81
$0.01
0.10%
$525.56M
Envoy Medical, Inc.
Mar 27, 2026
$0.7327
$0.0327
4.67%
$15.24M
Electra Battery Materials Corporation
Mar 27, 2026
$0.9
$0.042
4.90%
$84.29M
Entera Bio Ltd.
Mar 27, 2026
$1.04
-$0.13
-11.11%
$47.69M
Forte Biosciences, Inc.
Mar 27, 2026
$27.59
-$1.22
-4.23%
$345.62M
Fold Holdings Inc
Mar 27, 2026
$1.9
-$0.02
-1.04%
$91.78M
Genelux Corporation
Mar 27, 2026
$2.39
$0.04
1.70%
$89.90M
Gaxos.ai Inc.
Mar 27, 2026
$1.49
-$0.06
-3.87%
$10.61M
Humacyte, Inc.
Mar 27, 2026
$0.9383
$0.0521
5.88%
$134.01M
Jupiter Neurosciences, Inc.
Mar 27, 2026
$1.06
$0.03
2.91%
$36.53M
Lithium Americas Corp.
Mar 27, 2026
$4.66
$0.25
5.67%
$1.04B
Largo Inc.
Mar 27, 2026
$0.9969
$0.0192
1.96%
$63.92M
LiqTech International, Inc.
Mar 27, 2026
$1.767
$0.017
0.97%
$17.01M
Vetoquinol S.A.
Mar 27, 2026
€86.60
€0.6
0.70%
€925.97M
Adriatic Metals PLC
Mar 27, 2026
GBX3.2
-
-
GBX112.76B
Mawson Infrastructure Group, Inc.
Mar 27, 2026
$3.52
$0.65
22.65%
$3.46M
MultiSensor AI Holdings, Inc.
Mar 27, 2026
$0.273
-$0.0231
-7.80%
$8.93M
Kore Potash plc
Mar 28, 2026
GBX3.4
-
-
GBX116.55M
Alset Inc.
Mar 29, 2026
$2.82
$0.16
6.02%
$109.71M
AmpliTech Group, Inc.
Mar 30, 2026
$2.96
$0.26
9.63%
$61.22M
Australian Bauxite Ltd
Mar 30, 2026
A$0.035
-A$0.002
-5.41%
A$25.04M
ADX Energy Ltd
Mar 30, 2026
A$0.031
A$0.001
3.33%
A$12.89M
Aspire Mining Ltd
Mar 30, 2026
A$0.28
-A$0.015
-5.08%
A$131.99M
Blue Star Helium Ltd
Mar 30, 2026
A$0.0045
A$0.0005
12.50%
A$25.22M
Brookside Energy Ltd
Mar 30, 2026
A$0.445
-
-
A$43.79M
Cygnus Gold Ltd
Mar 30, 2026
A$0.105
-A$0.005
-4.55%
A$159.66M
Empire Energy Group Ltd
Mar 30, 2026
A$0.195
-A$0.005
-2.50%
A$274.67M
Hydrocarbon Dynamics Ltd
Mar 30, 2026
A$0.002
-
-
A$4.31M
Kincora Copper Limited
Mar 30, 2026
A$0.027
-A$0.003
-10%
A$44.82M
Lion Energy Ltd
Mar 30, 2026
A$0.017
-
-
A$5.43M
Lithium Universe Limited
Mar 30, 2026
A$0.008
-
-
A$17.75M
Renergen Ltd
Mar 30, 2026
A$0.64
-A$0.01
-1.54%
A$120.26M
Sarama Resources Ltd
Mar 30, 2026
A$0.031
-A$0.001
-3.13%
A$20.38M
Turaco Gold Limited
Mar 30, 2026
A$0.28
-A$0.01
-3.45%
A$852.74M
Titan Minerals Ltd
Mar 30, 2026
A$0.36
-A$0.03
-7.69%
A$229.21M
Winchester Energy Ltd
Mar 30, 2026
A$0.002
-
-
A$3.14M
Xanadu Mines Ltd
Mar 30, 2026
A$0.047
-
-
A$183.30M
ETHZilla Corporation Common Stock
Mar 30, 2026
$7.04
-$0.57
-7.49%
$1.08B
Actinium Pharmaceuticals, Inc.
Mar 30, 2026
$1.15
-$0.007
-0.61%
$35.88M
The AES Corporation
Mar 31, 2026
$16.05
$0.46
2.95%
$11.43B
Laramide Resources Ltd.
Mar 31, 2026
A$0.77
-
-
A$178.68M
GKB Ophthalmics Ltd.
Mar 31, 2026
₹53.05
₹1.44
2.79%
₹476.33M
HDFC Life Insurance Company Limited
Mar 31, 2026
₹703.60
-₹16.95
-2.35%
₹1.37T
Hindustan Zinc Ltd.
Mar 31, 2026
₹608.70
-₹2.05
-0.34%
₹1.33T
Bassett Furniture Industries, Incorporated
Mar 31, 2026
$15.76
-$0.14
-0.88%
$136.89M
CHS Inc.
Mar 31, 2026
$25.77
$0.07
0.27%
$316.25M
CHS Inc.
Mar 31, 2026
$24.71
-$0.03
-0.12%
$303.24M
CHS Inc.
Mar 31, 2026
$25.49
$0.08
0.31%
$312.81M
CHS Inc.
Mar 31, 2026
$25.78
-$0.09
-0.35%
$316.37M
CHS Inc.
Mar 31, 2026
$27.94
-$0.171
-0.61%
$342.88M
Delta Plus Group S.A.
Mar 31, 2026
€48.80
-€0.6
-1.21%
€353.77M
Hopscotch Groupe S.A.
Mar 31, 2026
€13.30
-€0.1
-0.75%
€40.11M
Nanobiotix
Mar 31, 2026
€17.00
-€0.24
-1.39%
€961.77M
Falcon's Beyond Global, Inc. Class A Common Stock
Mar 31, 2026
$10.50
$0.24
2.34%
$120.79M
Guess', Inc.
Mar 31, 2026
$16.81
-$0.05
-0.30%
$876.67M
Kaixin Auto Holdings
Mar 31, 2026
$0.88
$0.11
14.29%
$368,000.00
Bionano Genomics Inc.
Mar 31, 2026
$5.25
-$0.3255
-5.83%
$0
AUTO1 Group SE
Mar 31, 2026
€24.47
-€1.073
-4.20%
€0
Oberbank AG
Mar 31, 2026
€70.20
€0.2
0.29%
€2.65B
reAlpha Tech Corp. Common Stock
Apr 1, 2026
$0.4786
-$0.0215
-4.30%
$22.41M
AngioDynamics, Inc.
Apr 1, 2026
$13.16
-$0.48
-3.52%
$539.31M
BlackBerry Limited
Apr 1, 2026
$3.46
$0.07
2.06%
$2.04B
Byrna Technologies Inc.
Apr 1, 2026
$14.69
$1.53
11.63%
$333.04M
Cognyte Software Ltd.
Apr 1, 2026
$7.32
$0.05
0.69%
$534.64M
ClearSign Technologies Corporation
Apr 1, 2026
$0.5797
$0.0117
2.06%
$31.08M
Charles & Colvard, Ltd.
Apr 1, 2026
$0.2
-
-
$623,870.00
Akwel S.A.
Apr 1, 2026
€8.10
€0.02
0.25%
€214.48M
Bilendi S.A.
Apr 1, 2026
€17.90
€0.9
5.29%
€78.41M
Bio-UV Group SAS
Apr 1, 2026
€1.492
-€0.02
-1.32%
€20.48M
Vitura S.A.
Apr 1, 2026
€3.52
€0.02
0.57%
€60.01M
Franklin Covey Co.
Apr 1, 2026
$19.49
$0.56
2.96%
$233.68M
John Hancock Preferred Income Fund
Apr 1, 2026
$16.18
$0.03
0.19%
$433.09M
John Hancock Preferred Income Fund III
Apr 1, 2026
$14.69
$0.1
0.69%
$471.71M
I-Mab
Apr 1, 2026
$3.33
-$0.09
-2.63%
$272.48M
Kewpie Corporation
Apr 1, 2026
¥4,466.00
¥38.00
0.86%
¥465.66B
Kusuri No Aoki Holdings Co., Ltd.
Apr 1, 2026
¥4,051.00
-¥15.00
-0.37%
¥354.72B
Nachi-Fujikoshi Corp.
Apr 1, 2026
¥4,335.00
-¥20.00
-0.46%
¥65.93B
Vitura S.A.
Apr 1, 2026
€13.10
-€2.598
-16.55%
€0
Acuity Brands Inc.
Apr 1, 2026
$369.52
$8.85
2.46%
$14.63B
Acuity Brands, Inc.
Apr 2, 2026
$328.39
$12.43
3.93%
$10.07B
Conagra Brands, Inc.
Apr 2, 2026
$19.35
-$0.2
-1.02%
$9.26B
Nuveen Credit Strategies Income Fund
Apr 2, 2026
$5.02
-$0.01
-0.20%
$742.04M
Lindsay Corporation
Apr 2, 2026
$134.03
$1.24
0.93%
$1.42B
Montana Aerospace AG
Apr 2, 2026
CHF26.90
CHF0.691
2.64%
CHF0
Akwel S.A.
Apr 2, 2026
€7.84
-€0.16
-2%
€212.81M
Global Opportunities Trust PLC
Apr 2, 2026
GBX331.20
-GBX3.8
-1.13%
GBX95.70M
Schroder British Opportunities Trust plc
Apr 2, 2026
GBX69.86
-GBX0.395
-0.56%
GBX48.77M
Symphony International Holdings Limited
Apr 2, 2026
$0.438
$0.038
9.50%
$170.44M
Lamb Weston Holdings, Inc.
Apr 2, 2026
$50.12
$2.64
5.56%
$6.98B
MSC Industrial Direct Co., Inc.
Apr 2, 2026
$95.56
$0.61
0.64%
$5.33B
Super Group (SGHC) Limited
Apr 2, 2026
$9.11
$0.37
4.23%
$4.61B
Simulations Plus, Inc.
Apr 2, 2026
$14.57
$0.43
3.04%
$293.54M
American Shared Hospital Services
Apr 3, 2026
$2.06
-$0.06
-2.83%
$13.41M
Oxurion NV
Apr 3, 2026
€0.273
€0.2728
136,400.00%
€10.59M
AXIL Brands, Inc.
Apr 6, 2026
$4.38
$0.13
3.06%
$28.32M
BlackRock Municipal Income Trust
Apr 6, 2026
$9.83
-$0.03
-0.30%
$431.09M
Blackrock Municipal 2030 Target Term Trust
Apr 6, 2026
$22.37
-$0.01
-0.04%
$1.43B
BV Financial, Inc.
Apr 6, 2026
$17.24
$0.36
2.13%
$172.35M
BitFuFu Inc. Class A Ordinary Shares
Apr 6, 2026
$5.05
$0.13
2.64%
$822.66M
The Greenbrier Companies, Inc.
Apr 6, 2026
$54.60
$0.8
1.49%
$1.69B
Hepion Pharmaceuticals, Inc.
Apr 6, 2026
$0.0363
$0.0002
0.55%
$421,818.00
Levi Strauss & Co.
Apr 6, 2026
$20.55
$0.62
3.11%
$8.13B
Dr. Hönle AG
Apr 6, 2026
€7.00
€0.2472
3.66%
€38.58M
Vaudoise Assurances Holding SA
Apr 6, 2026
CHF705.00
CHF9.01
1.29%
CHF1.98B
Addex Therapeutics Ltd.
Apr 6, 2026
CHF0.0624
CHF0.002
3.31%
CHF1.65M
Dillistone Group Plc
Apr 6, 2026
GBX0.085
-
-
GBX1.84M
Staffline Group plc
Apr 6, 2026
GBX45.80
GBX0.3
0.66%
GBX47.69M
The Property Franchise Group PLC
Apr 6, 2026
GBX515.34
GBX1.34
0.26%
GBX90.49M
BlackRock MuniYield Michigan Quality Fund, Inc.
Apr 6, 2026
$11.57
-$0.1
-0.86%
$335.12M
BlackRock MuniYield Quality Fund II, Inc.
Apr 6, 2026
$9.92
-$0.05
-0.50%
$219.77M
BlackRock MuniHoldings California Quality Fund, Inc.
Apr 6, 2026
$10.57
-$0.01
-0.09%
$995.52M
BlackRock MuniYield Fund, Inc.
Apr 6, 2026
$10.42
-$0.02
-0.19%
$476.54M
BlackRock MuniYield Quality Fund III, Inc.
Apr 6, 2026
$11.11
-$0.09
-0.80%
$738.45M
NeuroSense Therapeutics Ltd.
Apr 6, 2026
$0.9399
$0.0699
8.03%
$23.18M
Art's-Way Manufacturing Co., Inc.
Apr 7, 2026
$2.32
$0.13
5.94%
$11.85M
Amtech Systems, Inc.
Apr 7, 2026
$11.12
-$4.75
-29.93%
$160.20M
Cal-Maine Foods, Inc.
Apr 7, 2026
$82.53
-$1.75
-2.08%
$3.93B
Digital Brands Group, Inc.
Apr 7, 2026
$6.56
-$0.02
-0.30%
$29.42M
Greenpro Capital Corp.
Apr 7, 2026
$1.75
-$0.01
-0.57%
$13.64M
Merchants Trust PLC Preferred Stock 3.65% Perpetual
Apr 7, 2026
GBX0.77
-
-
GBX0
Audioboom Group plc
Apr 7, 2026
GBX610.00
GBX40.00
7.02%
GBX11.69B
Churchill China plc
Apr 7, 2026
GBX410.00
GBX15.00
3.80%
GBX3.83B
Epwin Group Plc
Apr 7, 2026
GBX119.50
-
-
GBX159.37M
Flowtech Fluidpower PLC
Apr 7, 2026
GBX55.28
GBX2.778
5.29%
GBX37.33M
JTC plc
Apr 7, 2026
GBX1,292.00
-
-
GBX1.41B
Oxford Biomedica plc
Apr 7, 2026
GBX730.00
-GBX21.00
-2.80%
GBX330.71M
Predator Oil & Gas Holdings Plc
Apr 7, 2026
GBX3.375
-
-
GBX21.99M
Vietnam Holding Ltd.
Apr 7, 2026
GBX396.00
-GBX1
-0.25%
GBX79.35M
Movano Inc.
Apr 7, 2026
$17.15
$0.41
2.45%
$13.01M
nCino, Inc.
Apr 7, 2026
$18.15
$0.18
1.00%
$2.10B
Dilip Buildcon Ltd.
Apr 7, 2026
₹455.30
-₹3.9
-0.85%
₹227.70M
Royal Orchid Hotels Ltd.
Apr 7, 2026
₹374.65
₹3.55
0.96%
₹7.57B
Pacific Biosciences of California, Inc.
Apr 7, 2026
$1.82
$0.105
6.12%
$549.47M
High Income Securities Fund
Apr 7, 2026
$6.09
$0.065
1.08%
$113.98M
Delta Air Lines, Inc.
Apr 8, 2026
$75.35
$5.57
7.98%
$49.20B
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
Apr 8, 2026
$14.66
$0.275
1.91%
$1.71B
Lakeland Industries, Inc.
Apr 8, 2026
$9.65
$0.28
2.99%
$94.63M
CarMax Inc.
Apr 8, 2026
$46.94
$1.319
2.89%
$6.79B
ABG Sundal Collier Holding ASA
Apr 8, 2026
NOK8.23
-NOK0.062
-0.75%
NOK3.74B
Hess Corporation
Apr 8, 2026
$148.00
$0.8505
0.58%
$44.29B
MindMaze Therapeutics Holding SA
Apr 8, 2026
CHF1.07
-CHF0.022
-2.01%
CHF729.04M
Delta Air Lines, Inc.
Apr 8, 2026
$74.99
$5.33
7.65%
$48.71B
abrdn China Investment Company Limited
Apr 8, 2026
GBX433.90
GBX22.90
5.57%
GBX175.30M
Amundi Euro Floating Rate Corporate Bond Fund
Apr 8, 2026
GBX1.725
-GBX0.025
-1.43%
GBX194.62M
Devolver Digital Inc.
Apr 8, 2026
GBX24.00
-GBX0.5
-2.04%
GBX106.77M
Gresham House PLC
Apr 8, 2026
GBX11.00
-
-
GBX459.75M
Hvivo Plc
Apr 8, 2026
GBX6.10
-
-
GBX70.27M
Instem PLC
Apr 8, 2026
GBX8.30
-GBX821.70
-99%
GBX144.78M
Lansdowne Oil & Gas plc
Apr 8, 2026
GBX0.001
-
-
GBX1.23M
Mears Group plc
Apr 8, 2026
GBX362.75
-GBX0.25
-0.07%
GBX345.82M
Pantheon Infrastructure Plc
Apr 8, 2026
GBX105.48
GBX0.48
0.46%
GBX465.81M
Proteome Sciences Plc
Apr 8, 2026
GBX2.8
GBX0.445
18.90%
GBX10.24M
Savannah Resources Plc
Apr 8, 2026
GBX5.00
-
-
GBX89.08M
Sound Energy plc
Apr 8, 2026
GBX0.852
-GBX0.048
-5.33%
GBX15.58M
Virtus Artificial Intelligence & Technology Opportunities Fund
Apr 9, 2026
$22.63
$0.17
0.76%
$779.16M
Bank of South Carolina Corporation
Apr 9, 2026
$15.96
-$0.0117
-0.07%
$86.50M
Bank7 Corp.
Apr 9, 2026
$45.19
-$0.29
-0.64%
$427.20M
CureVac N.V.
Apr 9, 2026
$4.66
-
-
$1.05B
Eaton Vance Senior Floating-Rate Trust
Apr 9, 2026
$11.22
-$0.05
-0.44%
$331.25M
VAALCO Energy, Inc.
Apr 9, 2026
$4.84
$0.21
4.54%
$504.61M
GoldMining Inc.
Apr 9, 2026
$1.42
$0.05
3.65%
$297.89M
Gulf Resources, Inc.
Apr 9, 2026
$4.8
$0.16
3.45%
$6.63M
CarMax, Inc.
Apr 9, 2026
$47.17
$1.7
3.74%
$6.93B
The Lovesac Company
Apr 9, 2026
$13.22
$0.35
2.72%
$193.24M
Bank of New York Mellon Corporation
Apr 9, 2026
$123.01
$3.115
2.60%
$115.62B
Stolt-Nielsen Limited
Apr 9, 2026
NOK298.00
NOK3.503
1.19%
NOK19.22B
Aquis Exchange PLC
Apr 9, 2026
GBX725.00
-
-
GBX158.77M
Aberdeen Smaller Companies Income Trust PLC
Apr 9, 2026
GBX2.572
GBX0.1916
8.05%
GBX55.86M
Abrdn European Logistics Income plc
Apr 9, 2026
GBX25.58
-GBX0.221
-0.86%
GBX9.91B
Vaalco Energy Inc.
Apr 9, 2026
GBX265.00
-
-
GBX291.92M
Gemfields Group Ltd.
Apr 9, 2026
GBX5.50
GBX0.25
4.76%
GBX105.18M
Kistos Holdings Plc
Apr 9, 2026
GBX250.00
GBX5.00
2.04%
GBX108.96M
Mediclinic International PLC
Apr 9, 2026
GBX501.00
-
-
GBX3.69B
Vertu Motors plc
Apr 9, 2026
GBX64.30
GBX0.1
0.16%
GBX211.46M
Beam Global
Apr 10, 2026
$1.5
$0.11
7.91%
$23.62M
The Bank of New York Mellon Corporation
Apr 10, 2026
$124.32
$3.815
3.17%
$86.69B
BlackRock, Inc.
Apr 10, 2026
$1,056.38
$1.58
0.15%
$163.90B
Hingham Institution for Savings
Apr 10, 2026
$333.37
$4.28
1.30%
$727.50M
JPMorgan Chase & Co.
Apr 10, 2026
$322.40
$12.24
3.95%
$877.66B
BlackRock, Inc.
Apr 10, 2026
$1,050.74
-$10.57
-1.00%
$173.92B
Morgan Stanley
Apr 10, 2026
$179.96
$4.12
2.34%
$286.01B
Unity Bancorp, Inc.
Apr 10, 2026
$56.20
$0.06
0.11%
$564.22M
Ur-Energy Inc.
Apr 10, 2026
$1.59
$0.06
3.92%
$598.18M
WaFd, Inc.
Apr 10, 2026
$33.71
$0.12
0.36%
$2.58B
Wells Fargo & Company
Apr 10, 2026
$93.93
$1.92
2.09%
$294.85B
Orient Cement Ltd.
Apr 11, 2026
₹162.26
-₹1.02
-0.62%
₹25.36B
AstroNova, Inc.
Apr 13, 2026
$8.25
$0.24
3.00%
$63.02M
Applied Digital Corporation
Apr 13, 2026
$34.95
$7.11
25.52%
$9.77B
IMAC Holdings, Inc.
Apr 13, 2026
$0.08
-
-
$302,797.00
Biomerica, Inc.
Apr 13, 2026
$2.25
-$0.02
-0.88%
$6.80M
Cryo-Cell International, Inc.
Apr 13, 2026
$3.59
-$0.0913
-2.48%
$28.91M
CNB Financial Corporation
Apr 13, 2026
$29.16
$0.1
0.34%
$859.53M
CNB Financial Corporation
Apr 13, 2026
$25.06
-
-
$732.24M
FB Financial Corporation
Apr 13, 2026
$61.61
$0.72
1.18%
$3.29B
Fulton Financial Corporation
Apr 13, 2026
$19.23
$0.03
0.16%
$3.50B
The Goldman Sachs Group, Inc.
Apr 13, 2026
$928.75
$38.34
4.31%
$281.15B
New Horizon Aircraft Ltd.
Apr 13, 2026
$1.61
-$0.03
-1.83%
$50.53M
Lexaria Bioscience Corp.
Apr 13, 2026
$0.725
$0.063
9.52%
$14.02M
Maha Energy AB
Apr 13, 2026
SEK6.93
-SEK0.37
-5.07%
SEK679.63M
Fastenal Company
Apr 13, 2026
$47.64
$0.7
1.49%
$11.97B
Golden Minerals Company
Apr 13, 2026
$0.32
-
-
$0
Omnicom Group Inc.
Apr 13, 2026
$80.80
-$0.000999
-0.00%
$18.09B
Burkhalter Holding AG
Apr 13, 2026
CHF147.40
CHF4
2.79%
CHF832.24M
Romande Energie Holding SA
Apr 13, 2026
CHF42.60
-CHF0.2192
-0.51%
CHF44.34M
S & U Stores plc Preferred Stock 6.00% Perpetual
Apr 13, 2026
GBX0.85
-
-
GBX0
S & U Stores Plc Preferred Stock
Apr 13, 2026
GBX0.65
-
-
GBX789.80M
Aclarion, Inc.
Apr 14, 2026
$2.75
$0.39
16.53%
$1.60M
Aehr Test Systems
Apr 14, 2026
$26.39
$3.39
14.74%
$808.25M
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Apr 14, 2026
$28.12
-$0.2954
-1.04%
$636.20B
First Industrial Realty Trust, Inc.
Apr 14, 2026
$59.79
$0.04
0.07%
$7.92B
Gold Resource Corporation
Apr 14, 2026
$1.59
$0.06
3.92%
$191.52M
Kura Sushi USA, Inc.
Apr 14, 2026
$79.29
$4.69
6.29%
$960.32M
J.B. Hunt Transport Services, Inc.
Apr 14, 2026
$198.73
$0.13
0.07%
$21.71B
United Airlines Holdings Inc.
Apr 14, 2026
$115.89
$9.42
8.85%
$31.57B
Sartorius AG
Apr 14, 2026
€190.60
€4.2
2.25%
€12.54B
WH Smith plc
Apr 14, 2026
GBX684.00
GBX1
0.15%
GBX1.68B
Tanfield Group Plc
Apr 14, 2026
GBX6.20
-GBX0.2
-3.13%
GBX6.34M
M Winkworth plc
Apr 14, 2026
GBX190.00
GBX4
2.15%
GBX21.65M
Mama's Creations, Inc.
Apr 14, 2026
$13.77
$0.19
1.40%
$525.09M
Martin Midstream Partners L.P.
Apr 14, 2026
$2.82
$0.065
2.36%
$110.14M
Nurix Therapeutics, Inc.
Apr 14, 2026
$16.85
$0.9
5.64%
$1.46B
Angel One Ltd.
Apr 14, 2026
₹2,642.00
-₹3
-0.11%
₹134.58B
Ballarpur Industries Limited
Apr 14, 2026
₹257.58
-
-
₹1.47B
Gtpl Hathway Ltd.
Apr 14, 2026
₹100.00
-₹0.06
-0.06%
₹16.39B
HCL Technologies Limited
Apr 14, 2026
₹1,593.70
-₹16.30
-1.01%
₹2.76T
ICICI Lombard General Insurance Company Limited
Apr 14, 2026
₹1,861.60
-₹12.60
-0.67%
₹564.86B
Alcoa Corporation
Apr 15, 2026
$59.16
$2.78
4.93%
$15.32B
Abbott Laboratories
Apr 15, 2026
$110.83
$1.75
1.60%
$192.90B
Acme United Corporation
Apr 15, 2026
$44.61
$0.59
1.34%
$169.82M
Autoliv, Inc.
Apr 15, 2026
$125.79
$1.47
1.18%
$9.56B
ASML Holding N.V.
Apr 15, 2026
$1,413.01
$62.85
4.66%
$547.68B
Banner Corporation
Apr 15, 2026
$64.59
$0.79
1.24%
$2.20B
Citizens Financial Group, Inc.
Apr 15, 2026
$68.12
$1.5
2.25%
$29.26B
Cohen & Steers, Inc.
Apr 15, 2026
$62.71
$0.65
1.05%
$3.20B
Cosmos Health Inc.
Apr 15, 2026
$0.4495
$0.0098
2.23%
$12.24M
CSX Corporation
Apr 15, 2026
$40.61
$0.74
1.86%
$75.62B
Community Trust Bancorp, Inc.
Apr 15, 2026
$65.49
$1.32
2.06%
$1.19B
First Horizon Corporation
Apr 15, 2026
$26.23
$0.39
1.51%
$12.92B
Farmers National Banc Corp.
Apr 15, 2026
$13.53
$0.21
1.58%
$509.45M
F.N.B. Corporation
Apr 15, 2026
$18.90
$0.315
1.69%
$6.77B
Great Southern Bancorp, Inc.
Apr 15, 2026
$64.07
$0.79
1.25%
$716.90M
Home Bancshares, Inc.
Apr 15, 2026
$30.59
$0.51
1.70%
$6.02B
Kinder Morgan, Inc.
Apr 15, 2026
$30.50
$0.17
0.56%
$67.86B
Liberty Energy Inc.
Apr 15, 2026
$25.23
$1.51
6.37%
$4.09B
Alcoa Corporation
Apr 15, 2026
$59.87
$3.218
5.68%
$9.92B
CSX Corporation
Apr 15, 2026
$36.62
$0.175
0.48%
$30.77B
Ally Financial Inc.
Apr 16, 2026
$42.31
$0.18
0.43%
$13.03B
Ames National Corporation
Apr 16, 2026
$27.95
$0.31
1.12%
$248.54M
American Express Company
Apr 16, 2026
$359.15
$4.53
1.28%
$247.40B
BancFirst Corporation
Apr 16, 2026
$119.04
$2.35
2.01%
$3.97B
BayCom Corp
Apr 16, 2026
$30.54
-$0.25
-0.81%
$332.82M
Bar Harbor Bankshares
Apr 16, 2026
$35.60
$0.46
1.31%
$594.11M
Badger Meter, Inc.
Apr 16, 2026
$151.23
$5.35
3.67%
$4.46B
Blackstone Inc.
Apr 16, 2026
$129.69
$2.86
2.26%
$155.73B
Cass Information Systems, Inc.
Apr 16, 2026
$46.76
-$0.03
-0.06%
$611.82M
Citizens Holding Company
Apr 16, 2026
$9.35
$0.18
1.96%
$52.58M
D.R. Horton, Inc.
Apr 16, 2026
$156.27
-$1.86
-1.18%
$45.49B
AMCON Distributing Company
Apr 16, 2026
$106.50
-$3.5
-3.18%
$69.30M
First Financial Bankshares, Inc.
Apr 16, 2026
$34.78
$0.56
1.64%
$4.98B
Fifth Third Bancorp
Apr 16, 2026
$55.08
$1.29
2.40%
$36.42B
Forestar Group Inc.
Apr 16, 2026
$29.27
$0.2
0.69%
$1.49B
Huntington Bancshares Incorporated
Apr 16, 2026
$19.27
$0.25
1.31%
$30.35B
Hooker Furnishings Corporation
Apr 16, 2026
$15.54
-$0.11
-0.70%
$167.49M
Insteel Industries, Inc.
Apr 16, 2026
$36.61
$0.48
1.33%
$710.10M
Independent Bank Corp.
Apr 16, 2026
$86.01
$0.84
0.99%
$4.26B
Infosys Limited
Apr 16, 2026
$16.84
$0.04
0.24%
$69.96B
Chemung Financial Corporation
Apr 17, 2026
$64.40
$0.32
0.50%
$308.76M
ICICI Bank Limited
Apr 17, 2026
$31.18
$0.305
0.99%
$111.50B
Autoliv Inc.
Apr 17, 2026
$125.71
-$0.21
-0.17%
$10.56B
Fifth Third Bancorp
Apr 17, 2026
$47.95
-$0.365
-0.76%
$31.57B
Regions Financial Corporation
Apr 17, 2026
$28.38
-$0.2993
-1.04%
$28.84B
ICICI Bank Ltd.
Apr 17, 2026
₹1,406.10
₹9.60
0.69%
₹6.24T
Mastek Ltd.
Apr 17, 2026
₹2,015.40
-₹56.50
-2.73%
₹48.53B
Poonawalla Fincorp Ltd.
Apr 17, 2026
₹431.50
₹21.45
5.23%
₹254.36B
Oak Valley Bancorp
Apr 17, 2026
$33.62
$0.21
0.63%
$282.01M
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Apr 17, 2026
$20.49
$0.61
3.07%
$20.30B
HDFC Bank Limited
Apr 18, 2026
₹941.00
-₹8.70
-0.92%
₹8.07T
RBL Bank Ltd.
Apr 18, 2026
₹302.10
-₹2.1
-0.69%
₹77.22B
Agree Realty Corporation
Apr 20, 2026
$74.74
-$1.39
-1.83%
$8.59B
AGNC Investment Corp.
Apr 20, 2026
$11.44
$0.04
0.35%
$12.27B
Auburn National Bancorporation, Inc.
Apr 20, 2026
$24.63
-$0.67
-2.65%
$86.05M
AZZ Inc.
Apr 20, 2026
$130.00
$2.57
2.02%
$3.91B
Brandywine Realty Trust
Apr 20, 2026
$3.27
$0.04
1.24%
$568.00M
Banco Macro S.A.
Apr 20, 2026
$92.90
$4.33
4.89%
$5.94B
Bank of Hawaii Corporation
Apr 20, 2026
$78.91
$1.52
1.96%
$3.14B
BOK Financial Corporation
Apr 20, 2026
$136.57
$2.2
1.64%
$8.64B
Cadence Bank
Apr 20, 2026
$42.11
-$0.71
-1.66%
$7.85B
Calix, Inc.
Apr 20, 2026
$53.18
$2.53
5.00%
$3.52B
Cathay General Bancorp
Apr 20, 2026
$54.10
$0.65
1.22%
$3.68B
Chubb Limited
Apr 20, 2026
$330.97
-$0.31
-0.09%
$130.25B
Capital City Bank Group, Inc.
Apr 20, 2026
$43.51
$0.21
0.49%
$742.66M
Comerica Incorporated
Apr 20, 2026
$88.67
-$4.19
-4.51%
$11.35B
Community West Bancshares
Apr 20, 2026
$25.41
$0.06
0.24%
$486.87M
Dime Community Bancshares, Inc.
Apr 20, 2026
$18.02
-$0.18
-0.99%
$790.98M
Quest Diagnostics Incorporated
Apr 20, 2026
$190.71
-$1.59
-0.83%
$21.33B
Dynex Capital, Inc.
Apr 20, 2026
$14.07
$0.06
0.43%
$2.07B
Ennis, Inc.
Apr 20, 2026
$20.41
-$0.04
-0.20%
$523.10M
Equifax Inc.
Apr 20, 2026
$195.62
$4.61
2.41%
$23.94B
Albertsons Companies, Inc.
Apr 21, 2026
$18.09
$0.3
1.69%
$9.94B
Adams Diversified Equity Fund, Inc.
Apr 21, 2026
$23.10
$0.41
1.81%
$2.77B
Air Industries Group
Apr 21, 2026
$3.39
$0.06
1.80%
$13.10M
ASGN Incorporated
Apr 21, 2026
$52.50
-$0.57
-1.07%
$2.30B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Apr 21, 2026
$367.92
$6.92
1.92%
$11.04B
AmeriServ Financial, Inc.
Apr 21, 2026
$3.2
$0.04
1.27%
$52.86M
Avery Dennison Corporation
Apr 21, 2026
$191.51
-$1.37
-0.71%
$14.80B
Bank of America Corporation
Apr 21, 2026
$56.53
$1.59
2.89%
$412.81B
Bank First Corporation
Apr 21, 2026
$151.51
$3.24
2.19%
$1.70B
Banzai International, Inc.
Apr 21, 2026
$5.11
$4.525
780.02%
$99.98M
Boston Scientific Corporation
Apr 21, 2026
$76.27
-$1.37
-1.76%
$113.11B
Bridgewater Bancshares, Inc.
Apr 21, 2026
$19.00
-$0.5799
-2.96%
$522.17M
Citigroup Inc.
Apr 21, 2026
$122.66
$6.92
5.98%
$219.47B
Chemed Corporation
Apr 21, 2026
$447.74
-$5.66
-1.25%
$6.52B
Check Point Software Technologies Ltd.
Apr 21, 2026
$180.91
$4.66
2.64%
$19.42B
CME Group Inc.
Apr 21, 2026
$302.27
$4.89
1.64%
$108.67B
Carlisle Companies Incorporated
Apr 21, 2026
$403.86
$2.85
0.71%
$17.27B
Community Health Systems, Inc.
Apr 21, 2026
$3.15
$0.11
3.62%
$436.34M
ECD Automotive Design, Inc.
Apr 21, 2026
$0.2803
-$0.0127
-4.33%
$406,857.00
Euronet Worldwide, Inc.
Apr 21, 2026
$75.02
$3.18
4.43%
$3.15B
ADT Inc.
Apr 22, 2026
$8.07
$0.22
2.80%
$6.17B
Agnico Eagle Mines Limited
Apr 22, 2026
$196.60
$7.15
3.77%
$98.70B
Alexander & Baldwin, Inc.
Apr 22, 2026
$20.76
-
-
$1.51B
Alaska Air Group, Inc.
Apr 22, 2026
$59.45
$4.19
7.58%
$6.90B
Allegion plc
Apr 22, 2026
$179.77
$3.94
2.24%
$15.47B
Ardagh Metal Packaging S.A.
Apr 22, 2026
$4.79
-$0.025
-0.52%
$2.86B
Amerant Bancorp Inc.
Apr 22, 2026
$20.15
-$0.22
-1.08%
$843.85M
Valterra Platinum Limited Sponsored ADR
Apr 22, 2026
$14.91
$1.04
7.50%
$23.49B
Apollo Commercial Real Estate Finance, Inc.
Apr 22, 2026
$10.80
$0.08
0.75%
$1.50B
The Boeing Company
Apr 22, 2026
$243.03
$6.08
2.57%
$190.86B
Banc of California, Inc.
Apr 22, 2026
$20.85
$0.68
3.37%
$3.24B
Balchem Corporation
Apr 22, 2026
$173.16
-$0.56
-0.32%
$5.61B
Bel Fuse Inc.
Apr 22, 2026
$205.83
$15.36
8.06%
$2.88B
Bel Fuse Inc.
Apr 22, 2026
$177.23
$3.21
1.84%
$2.24B
Popular, Inc.
Apr 22, 2026
$145.97
$3.13
2.19%
$9.73B
Bridgewater Bancshares, Inc.
Apr 22, 2026
$19.97
$0.17
0.86%
$550.87M
Bankwell Financial Group, Inc.
Apr 22, 2026
$50.40
$0.31
0.62%
$397.02M
Boyd Gaming Corporation
Apr 22, 2026
$83.24
-$0.4
-0.48%
$6.50B
CACI International Inc
Apr 22, 2026
$618.50
$20.18
3.37%
$13.66B
Colony Bankcorp, Inc.
Apr 22, 2026
$21.07
$0.17
0.81%
$374.84M
American Airlines Group Inc.
Apr 23, 2026
$15.24
$1.08
7.63%
$10.06B
AbbVie Inc.
Apr 23, 2026
$223.43
$4.41
2.01%
$394.89B
ACNB Corporation
Apr 23, 2026
$52.77
$0.005
0.01%
$547.95M
Amalgamated Financial Corp.
Apr 23, 2026
$41.25
$1.02
2.54%
$1.23B
Ameriprise Financial, Inc.
Apr 23, 2026
$542.99
$7.97
1.49%
$50.45B
AutoNation, Inc.
Apr 23, 2026
$216.65
$12.63
6.19%
$7.90B
Apogee Enterprises, Inc.
Apr 23, 2026
$41.79
$1.17
2.88%
$898.94M
AppFolio, Inc.
Apr 23, 2026
$179.73
$2.365
1.33%
$6.46B
Associated Banc-Corp
Apr 23, 2026
$29.37
$0.67
2.33%
$4.88B
Atlantic Union Bankshares Corporation
Apr 23, 2026
$41.78
$0.51
1.24%
$5.95B
Avantor, Inc.
Apr 23, 2026
$11.26
$0.47
4.36%
$7.68B
BayFirst Financial Corp.
Apr 23, 2026
$6.76
$0.29
4.48%
$27.78M
Beacon Financial Corp.
Apr 23, 2026
$26.89
-$0.43
-1.57%
$2.26B
Brunswick Corporation
Apr 23, 2026
$87.88
$1.19
1.37%
$5.72B
Southern California Bancorp
Apr 23, 2026
$15.00
$0.1
0.67%
$482.48M
Bread Financial Holdings, Inc.
Apr 23, 2026
$76.61
-$1.14
-1.47%
$3.50B
Business First Bancshares, Inc.
Apr 23, 2026
$29.84
$0.14
0.47%
$883.72M
Princeton Bancorp, Inc.
Apr 23, 2026
$35.71
-
-
$241.50M
Blue Ridge Bankshares, Inc.
Apr 23, 2026
$4.3
-$0.02
-0.46%
$393.40M
Byline Bancorp, Inc.
Apr 23, 2026
$29.77
-$0.31
-1.03%
$1.36B
Aon plc
Apr 24, 2026
$342.04
-$1.32
-0.38%
$73.52B
Burke & Herbert Bank & Trust Company
Apr 24, 2026
$58.86
-$0.31
-0.52%
$884.22M
Charter Communications, Inc.
Apr 24, 2026
$231.14
$7.61
3.40%
$29.91B
Colgate-Palmolive Company
Apr 24, 2026
$94.41
-$0.47
-0.50%
$76.10B
First Capital, Inc.
Apr 24, 2026
$54.20
-$3
-5.24%
$181.85M
Gentex Corporation
Apr 24, 2026
$24.12
-$0.36
-1.47%
$5.28B
HCA Healthcare, Inc.
Apr 24, 2026
$501.69
-$12.07
-2.35%
$114.48B
Lazard Ltd
Apr 24, 2026
$56.80
$2.34
4.30%
$5.39B
Lakeland Financial Corporation
Apr 24, 2026
$62.62
$0.32
0.51%
$1.60B
LyondellBasell Industries N.V.
Apr 24, 2026
$55.26
$1.98
3.72%
$16.62B
Charter Communications Inc.
Apr 24, 2026
$226.03
$5.04
2.28%
$46.41B
HCA Healthcare Inc.
Apr 24, 2026
$470.68
-$1.26
-0.27%
$160.46B
Colgate-Palmolive Company
Apr 24, 2026
$94.56
$0.31
0.33%
$68.33B
LyondellBasell Industries N.V.
Apr 24, 2026
$55.10
$1.22
2.26%
$17.74B
Nomura Holdings, Inc.
Apr 24, 2026
$9.12
$0.49
5.68%
$26.76B
Associated Alcohols & Breweries Ltd.
Apr 24, 2026
₹852.90
-₹4.95
-0.58%
₹8.53B
Atul Ltd.
Apr 24, 2026
₹6,459.00
₹205.50
3.29%
₹254.31B
Cholamandalam Investment and Finance Company Limited
Apr 24, 2026
₹1,742.20
₹19.90
1.16%
₹595.46B
IDFC First Bank Ltd.
Apr 24, 2026
₹85.11
-₹0.37
-0.43%
₹355.24B
India Cements Ltd.
Apr 24, 2026
₹452.65
₹0.55
0.12%
₹72.64B
Indraprastha Gas Ltd.
Apr 25, 2026
₹176.20
₹3.15
1.82%
₹265.58B
Kotak Mahindra Bank Ltd.
Apr 25, 2026
₹422.35
₹10.70
2.60%
₹3.64T
Apple Inc.
Apr 26, 2026
$278.12
$2.21
0.80%
$4.09T
Abacus Mining & Exploration Corporation
Apr 26, 2026
CA$0.02
-
-
CA$0
Tata Power Company Limited
Apr 26, 2026
₹365.10
₹1
0.27%
₹705.69B
American Assets Trust, Inc.
Apr 27, 2026
$18.94
-$0.19
-0.99%
$1.16B
Ameris Bancorp
Apr 27, 2026
$85.94
$1.6
1.90%
$5.87B
Asbury Automotive Group, Inc.
Apr 27, 2026
$225.21
$4.66
2.11%
$4.38B
Arch Capital Group Ltd.
Apr 27, 2026
$100.95
-$1.03
-1.01%
$37.68B
Arch Capital Group Ltd.
Apr 27, 2026
$17.46
$0.01
0.06%
$6.49B
Arch Capital Group Ltd.
Apr 27, 2026
$20.23
-$0.1
-0.49%
$11.80B
AudioEye, Inc.
Apr 27, 2026
$7.80
$0.23
3.04%
$96.87M
Acadia Realty Trust
Apr 27, 2026
$20.85
-$0.2
-0.95%
$2.73B
Alerus Financial Corporation
Apr 27, 2026
$25.72
$0.28
1.10%
$653.22M
Amkor Technology, Inc.
Apr 27, 2026
$49.36
$5.09
11.50%
$12.20B
AMERISAFE, Inc.
Apr 27, 2026
$39.19
-$0.54
-1.36%
$744.24M
American Tower Corporation
Apr 27, 2026
$171.27
-$0.22
-0.13%
$80.18B
América Móvil, S.A.B. de C.V.
Apr 27, 2026
$21.50
$0.22
1.03%
$64.76B
Artisan Partners Asset Management Inc.
Apr 27, 2026
$45.12
$0.81
1.83%
$3.18B
Ares Capital Corporation
Apr 27, 2026
$19.31
$0.52
2.77%
$13.87B
Alexandria Real Estate Equities, Inc.
Apr 27, 2026
$55.90
$0.76
1.38%
$9.69B
Alliance Resource Partners, L.P.
Apr 27, 2026
$24.37
$0.43
1.80%
$3.13B
Astec Industries, Inc.
Apr 27, 2026
$57.43
$2.75
5.03%
$1.31B
AtriCure, Inc.
Apr 27, 2026
$40.54
-$1.11
-2.67%
$2.02B
Armstrong World Industries, Inc.
Apr 27, 2026
$198.25
$4.51
2.33%
$8.55B
ABVC BioPharma, Inc.
Apr 28, 2026
$1.74
$0.14
8.75%
$25.21M
AC Immune S.A.
Apr 28, 2026
$3.14
$0.18
6.08%
$315.88M
ACRES Commercial Realty Corp.
Apr 28, 2026
$18.79
$0.91
5.09%
$136.90M
Enact Holdings, Inc.
Apr 28, 2026
$43.17
-$1.02
-2.31%
$6.23B
Advanced Energy Industries, Inc.
Apr 28, 2026
$273.26
$15.62
6.06%
$10.31B
AerCap Holdings N.V.
Apr 28, 2026
$140.07
-$3.93
-2.73%
$24.73B
Aflac Incorporated
Apr 28, 2026
$117.15
-$0.32
-0.27%
$61.40B
Albany International Corp.
Apr 28, 2026
$58.78
$1.89
3.32%
$1.73B
Albemarle Corporation
Apr 28, 2026
$163.37
$6.89
4.40%
$19.23B
Align Technology, Inc.
Apr 28, 2026
$187.60
$11.98
6.82%
$13.46B
Alkami Technology, Inc.
Apr 28, 2026
$17.43
$0.59
3.50%
$1.83B
The Allstate Corporation
Apr 28, 2026
$207.55
-$7.64
-3.55%
$54.31B
Antero Midstream Corporation
Apr 28, 2026
$19.18
$0.28
1.48%
$9.18B
Antero Resources Corporation
Apr 28, 2026
$34.37
$0.52
1.54%
$10.60B
Accuray Incorporated
Apr 28, 2026
$0.62
$0.0199
3.32%
$70.27M
Ashland Inc.
Apr 28, 2026
$64.16
$1.03
1.63%
$2.94B
Barclays ETN+ Select MLP ETN
Apr 28, 2026
$28.82
$0.26
0.91%
$530.67M
ATN International, Inc.
Apr 28, 2026
$25.78
-$0.01
-0.04%
$393.34M
AvalonBay Communities, Inc.
Apr 28, 2026
$173.83
$4.13
2.43%
$24.61B
American Water Works Company, Inc.
Apr 28, 2026
$124.33
-$1.35
-1.07%
$24.27B
Airbnb, Inc.
Apr 29, 2026
$122.18
$0.91
0.75%
$75.57B
Arbor Realty Trust Inc. - 6.375% PRF PERPETUAL USD 25 - Ser D
Apr 29, 2026
$17.83
$0.0701
0.40%
$2.57B
Arbor Realty Trust Inc. - 6.25% PRF PERPETUAL USD 25 - Ser E
Apr 29, 2026
$17.65
$0.2
1.15%
$2.57B
ACCO Brands Corporation
Apr 29, 2026
$4.06
$0.045
1.12%
$365.95M
Automatic Data Processing, Inc.
Apr 29, 2026
$231.36
-$2.63
-1.12%
$93.57B
Adaptive Biotechnologies Corporation
Apr 29, 2026
$15.77
-$0.7
-4.25%
$2.41B
Ameren Corporation
Apr 29, 2026
$105.09
$0.28
0.27%
$28.43B
AGCO Corporation
Apr 29, 2026
$132.57
$8.23
6.62%
$9.89B
Agios Pharmaceuticals, Inc.
Apr 29, 2026
$26.53
-$0.04
-0.15%
$1.55B
American International Group, Inc.
Apr 29, 2026
$76.72
$0.76
1.00%
$41.40B
Arthur J. Gallagher & Co.
Apr 29, 2026
$241.58
-$1.17
-0.48%
$62.04B
Alignment Healthcare, Inc.
Apr 29, 2026
$21.75
$0.6
2.84%
$4.35B
Alkermes plc
Apr 29, 2026
$34.91
$1.36
4.05%
$5.76B
Alnylam Pharmaceuticals, Inc.
Apr 29, 2026
$328.16
-$3.08
-0.93%
$43.35B
Allison Transmission Holdings, Inc.
Apr 29, 2026
$115.63
$1.88
1.65%
$9.62B
AMETEK, Inc.
Apr 29, 2026
$231.91
$2.12
0.92%
$53.56B
Amgen Inc.
Apr 29, 2026
$384.32
$16.52
4.49%
$206.95B
American Homes 4 Rent
Apr 29, 2026
$30.84
-$0.13
-0.42%
$11.43B
Amazon.com, Inc.
Apr 29, 2026
$210.32
-$12.37
-5.55%
$2.25T
Apple Hospitality REIT, Inc.
Apr 29, 2026
$12.16
$0.2
1.67%
$2.88B
Arbor Realty Trust, Inc.
Apr 30, 2026
$7.80
$0.13
1.69%
$1.53B
Affinity Bancshares, Inc.
Apr 30, 2026
$20.28
$0.1296
0.64%
$128.71M
AirSculpt Technologies, Inc.
Apr 30, 2026
$2.27
$0.34
17.62%
$141.73M
Amneal Pharmaceuticals, Inc.
Apr 30, 2026
$14.52
-$0.25
-1.69%
$4.56B
Apollo Global Management, Inc.
Apr 30, 2026
$133.03
$6.95
5.51%
$77.21B
AdvanSix Inc.
Apr 30, 2026
$18.50
$0.66
3.70%
$496.98M
Atmus Filtration Technologies Inc.
Apr 30, 2026
$45.44
-$0.75
-1.62%
$3.73B
American Axle & Manufacturing Holdings, Inc.
Apr 30, 2026
$9.00
$0.78
9.49%
$1.07B
Butterfly Network, Inc.
Apr 30, 2026
$3.38
$0.15
4.64%
$853.80M
Bristol-Myers Squibb Company
Apr 30, 2026
$61.99
$2.47
4.15%
$126.20B
Berkshire Hathaway Inc. - Class A
Apr 30, 2026
$715,299.90
$12,979.90
1.85%
$1.03T
Berkshire Hathaway Inc. - Class B
Apr 30, 2026
$475.92
$7.55
1.61%
$1.03T
AAA Technologies Ltd.
Apr 30, 2026
₹100.00
-₹2.5
-2.44%
₹1.15B
Archean Chemical Industries Ltd.
Apr 30, 2026
₹584.10
-₹9.20
-1.55%
₹64.72B
BASF India Ltd.
Apr 30, 2026
₹3,649.00
-₹98.10
-2.62%
₹180.98B
City Union Bank Ltd.
Apr 30, 2026
₹293.85
-₹0.2
-0.07%
₹203.97B
Dhani Services Ltd.
Apr 30, 2026
₹51.20
-₹4.82
-8.60%
₹44.27B
Godrej Properties Limited
Apr 30, 2026
₹2,004.65
-₹14.25
-0.71%
₹711.76B
Gravita India Ltd.
Apr 30, 2026
₹1,645.30
-₹24.85
-1.49%
₹70.42B
Infobeans Technologies Ltd.
Apr 30, 2026
₹763.10
-₹35.70
-4.47%
₹14.38T
Brookfield Business Partners L.P.
May 1, 2026
$36.08
$1.21
3.47%
$3.20B
Franklin Resources, Inc.
May 1, 2026
$27.20
$0.29
1.08%
$14.16B
Brookfield Renewable Partners L.P.
May 1, 2026
$30.47
$0.95
3.22%
$9.32B
Brookfield Renewable Corporation
May 1, 2026
$41.95
$1.19
2.92%
$6.08B
Brooge Energy Limited
May 1, 2026
$2.6
-
-
$232.93M
Agri-Tech India Limited
May 1, 2026
₹155.10
-₹7.90
-4.85%
₹1.11B
Ceinsys Tech Ltd.
May 1, 2026
₹887.45
-₹46.70
-5.00%
₹17.80B
Deccan Bearings Ltd.
May 1, 2026
₹192.40
₹9.15
4.99%
₹2.26B
Dhruva Capital Services Ltd.
May 1, 2026
₹152.00
₹6.95
4.79%
₹928.99M
D-Link India Ltd.
May 1, 2026
₹388.95
-₹24.55
-5.94%
₹15.89B
Avenue Supermarts Ltd.
May 1, 2026
₹3,889.90
-₹51.35
-1.30%
₹2.61T
Gowra Leasing & Finance Ltd.
May 1, 2026
₹106.00
-
-
₹125.71M
Indian Bank
May 1, 2026
₹872.00
-₹7.10
-0.81%
₹327.40B
Kotak Mahindra Bank Ltd.
May 1, 2026
₹422.50
₹13.85
3.39%
₹3.44T
Ksolves India Ltd.
May 1, 2026
₹261.25
-₹6.50
-2.43%
₹0
Marico Ltd.
May 1, 2026
₹752.75
₹4.5
0.60%
₹645.62B
Medinova Diagnostic Services Inc.
May 1, 2026
₹43.45
-₹0.56
-1.27%
₹239.06M
Odyssey Technologies Ltd.
May 1, 2026
₹67.19
₹0.56
0.84%
₹909.60M
Privi Speciality Chemicals Limited
May 1, 2026
₹2,693.95
-₹10.35
-0.38%
₹0
State Bank of India
May 1, 2026
₹1,065.15
-₹8.25
-0.77%
₹5.01T
