Albertsons Companies, Inc.
Oct 13, 2026
$12.81
$0.09
0.71%
$6.23B
Alerian MLP Index ETN
Oct 13, 2026
$34.91
-
-
$758.86M
AZZ Inc.
Oct 13, 2026
$135.22
-$1.49
-1.09%
$4.11B
Bank of America Corp
Oct 13, 2026
$25.06
$0.13
0.52%
$180.02B
Bank of America Corp
Oct 13, 2026
$18.66
$0.07
0.38%
$136.96B
Bank of America Corp
Oct 13, 2026
$24.31
$0.04
0.16%
$176.45B
Bank of America Corp
Oct 13, 2026
$1,262.11
$10.11
0.81%
$0
Bank of America Corp
Oct 13, 2026
$21.40
$0.08
0.38%
$0
Bank of America Corp
Oct 13, 2026
$19.83
-
-
$0
Bank of America Corporation
Oct 13, 2026
$17.55
$0.005
0.03%
$0
Bank of America Corporation
Oct 13, 2026
$16.69
$0.03
0.18%
$0
Bank of America Corporation Dep
Oct 13, 2026
$16.97
$0.01
0.06%
$0
Bank of America Corporation
Oct 13, 2026
$18.94
$0.02
0.11%
$0
Bank of America Corp
Oct 13, 2026
$18.80
$0.0699
0.37%
$139.49B
Bank of America Corp
Oct 13, 2026
$18.68
-$0.04
-0.21%
$140.35B
Bank of America Corp
Oct 13, 2026
$19.98
$0.15
0.76%
$144.97B
Bank of America Corp
Oct 13, 2026
$19.28
-$0.01
-0.05%
$141.22B
Citigroup Inc.
Oct 13, 2026
$123.25
-$1.285
-1.03%
$211.85B
Domino's Pizza, Inc.
Oct 13, 2026
$287.83
-$8.27
-2.79%
$9.55B
Equity Bancshares, Inc.
Oct 13, 2026
$46.61
-$0.225
-0.48%
$959.45M
ASML Holding N.V.
Oct 14, 2026
$1,695.79
-$21.97
-1.28%
$655.46B
Bank of America Corporation
Oct 14, 2026
$50.90
-$3.065
-5.68%
$361.61B
Bank of America Corporation
Oct 14, 2026
$15.26
-
-
$435.03B
BlackRock, Inc.
Oct 14, 2026
$1,077.09
$10.97
1.03%
$167.33B
Nestlé India Limited
Oct 14, 2026
₹1,373.00
₹42.00
3.16%
₹2.70T
Bassett Furniture Industries, Incorporated
Oct 14, 2026
$21.36
$0.125
0.59%
$184.90M
Bank7 Corp.
Oct 14, 2026
$55.30
$0.1
0.18%
$526.42M
Educational Development Corporation
Oct 14, 2026
$1.305
-
-
$11.13M
Fastenal Company
Oct 14, 2026
$51.95
$0.52
1.01%
$59.02B
Hepion Pharmaceuticals, Inc.
Oct 14, 2026
$0.061
-
-
$710,266.00
Home Bancshares, Inc.
Oct 14, 2026
$28.30
-$0.06
-0.21%
$5.71B
CropEnergies AG
Oct 14, 2026
€14.20
-
-
€1.24B
Fastenal Co.
Oct 14, 2026
$51.23
$0.3
0.59%
$14.64B
The Progressive Corporation
Oct 14, 2026
$209.73
-$13.83
-6.19%
$122.78B
State Street Corporation Common Stock
Oct 14, 2026
$175.19
-$1.28
-0.73%
$66.95B
Bank of America Corporation
Oct 14, 2026
$50.81
-$3.17
-5.87%
$382.69B
Creades AB Class A
Oct 14, 2026
SEK86.35
-SEK0.5
-0.58%
SEK1.08B
Morgan Stanley
Oct 14, 2026
$181.22
-$6.26
-3.34%
$285.83B
BlackRock, Inc.
Oct 14, 2026
$1,081.43
$13.71
1.28%
$167.71B
Bytes Technology Group Plc
Oct 14, 2026
GBX444.80
-GBX3
-0.67%
GBX101.24B
Alcoa Corporation
Oct 15, 2026
$40.07
-$1.42
-3.42%
$10.59B
Avant Brands Inc.
Oct 15, 2026
$0.3963
-$0.0043
-1.07%
$6.05M
Bank of Queensland Limited
Oct 15, 2026
$8.74
-
-
$2.87B
Bank of New York Mellon Corp
Oct 15, 2026
$136.80
-$4.23
-3.00%
$94.35B
Shiva Cement Limited
Oct 15, 2026
₹12.78
₹0.06
0.47%
₹3.77B
BayCurrent, Inc
Oct 15, 2026
$52.48
-
-
$7.75B
Citizens Financial Group, Inc.
Oct 15, 2026
$25.66
$0.075
0.29%
$0
Citizens Financial Group Inc
Oct 15, 2026
$18.34
$0.0291
0.16%
$0
Commercial Metals Company
Oct 15, 2026
$64.64
-$0.13
-0.20%
$7.14B
Cohen & Steers, Inc.
Oct 15, 2026
$66.25
-$2.61
-3.79%
$3.43B
Cerenome, Inc.
Oct 15, 2026
$1.58
-$0.16
-9.20%
$10.88M
Community West Bancshares
Oct 15, 2026
$25.84
-$0.0187
-0.07%
$544.08M
Telefonaktiebolaget LM Ericsson (publ)
Oct 15, 2026
$9.66
-$0.055
-0.57%
$31.72B
Telefonaktiebolaget LM Ericsson (publ)
Oct 15, 2026
$9.55
$0.2
2.14%
$29.08B
First Horizon Corporation
Oct 15, 2026
$22.59
-$0.185
-0.81%
$10.65B
First Horizon Corporation
Oct 15, 2026
$21.22
-
-
$10.85B
FRMO Corp.
Oct 15, 2026
$6.67
-$0.0544
-0.81%
$293.63M
Interactive Brokers Group, Inc.
Oct 15, 2026
$84.42
-$3.07
-3.51%
$151.19B
Independent Bank Corp.
Oct 15, 2026
$76.28
-$0.48
-0.63%
$3.68B
Isabella Bank Corporation
Oct 15, 2026
$36.86
-
-
$270.28M
Ames National Corporation
Oct 16, 2026
$32.13
$0.23
0.72%
$284.58M
BancFirst Corporation
Oct 16, 2026
$106.37
-$0.405
-0.38%
$3.58B
BV Financial, Inc.
Oct 16, 2026
$21.70
-
-
$187.90M
Citizens Financial Group, Inc.
Oct 16, 2026
$62.50
-$0.8
-1.26%
$26.48B
Dogness (International) Corporation
Oct 16, 2026
$0.8
-$0.02
-2.44%
$11.61M
Evommune, Inc.
Oct 16, 2026
$5.73
-$0.15
-2.55%
$209.41M
Hingham Institution for Savings
Oct 16, 2026
$286.88
-$3.46
-1.19%
$625.47M
Truist Financial Corporation
Oct 16, 2026
$48.81
-$1.34
-2.67%
$0
Citizens Financial Group Inc.
Oct 16, 2026
$64.31
-$0.64
-0.99%
$30.39B
CareCloud, Inc.
Oct 16, 2026
$219.42
-$0.36
-0.16%
$30.16B
Regions Financial Corp.
Oct 16, 2026
$27.25
$0.1081
0.40%
$28.07B
The Travelers Companies, Inc.
Oct 16, 2026
$362.54
$1.16
0.32%
$95.62B
NP3 Fastigheter AB (publ)
Oct 16, 2026
SEK220.00
SEK2.5
1.15%
SEK13.55B
Reliance Industries Ltd. (Sponsored GDR 144A)
Oct 16, 2026
$50.40
$1.05
2.13%
$0
MetroCity Bankshares, Inc.
Oct 16, 2026
$34.60
-$0.04
-0.12%
$991.64M
M&T Bank Corporation
Oct 16, 2026
$215.84
-$2.095
-0.96%
$31.32B
CRISIL Limited
Oct 16, 2026
₹4,489.00
-₹1.1
-0.02%
₹328.28B
Dhampur Bio Organics Limited
Oct 16, 2026
₹147.30
₹1.16
0.79%
₹9.69B
The Federal Bank Limited
Oct 16, 2026
₹330.00
₹0.5
0.15%
₹814.15B
G N A Axles Limited
Oct 16, 2026
₹537.05
₹0.55
0.10%
₹23.06B
HDFC Bank Limited
Oct 17, 2026
$22.69
-$0.07
-0.31%
$116.56B
ICICI Bank Limited
Oct 17, 2026
$28.35
-$0.195
-0.68%
$102.07B
Axis Bank Limited
Oct 17, 2026
₹1,264.60
-₹3.8
-0.30%
₹3.93T
HDFC Bank Limited
Oct 17, 2026
₹710.70
-₹3.3
-0.46%
₹10.95T
ICICI Bank Limited
Oct 17, 2026
₹1,338.60
-₹21.60
-1.59%
₹9.60T
The India Cements Limited
Oct 17, 2026
₹295.50
-₹3.9
-1.30%
₹91.57B
Fiserv, Inc.
Oct 18, 2026
$63.80
-
-
$34.31B
Grupo Aeroméxico, S.A.B. de C.V.
Oct 19, 2026
$15.77
-$0.11
-0.69%
$2.30B
AGNC Investment Corp.
Oct 19, 2026
$8.58
-$0.035
-0.41%
$9.84B
BOK Financial Corporation
Oct 19, 2026
$123.97
-$0.72
-0.58%
$7.53B
Crown Holdings, Inc.
Oct 19, 2026
$109.59
-$0.41
-0.37%
$11.93B
Columbia Financial, Inc.
Oct 19, 2026
$10.87
-
-
$2.43B
Cleveland-Cliffs Inc.
Oct 19, 2026
$12.23
-$0.635
-4.94%
$7.34B
CoastalSouth Bancshares, Inc.
Oct 19, 2026
$27.04
-
-
$325.44M
Fifth Third Bancorp
Oct 19, 2026
$49.59
-$0.63
-1.25%
$45.04B
Fifth Third Bancorp
Oct 19, 2026
$21.94
-
-
$20.18B
Flexsteel Industries, Inc.
Oct 19, 2026
$86.41
-$0.685
-0.79%
$462.16M
F.N.B. Corporation
Oct 19, 2026
$16.95
-$0.1
-0.59%
$5.97B
Falco Resources Ltd.
Oct 19, 2026
$0.342
-$0.006
-1.72%
$119.67M
Home Bancorp, Inc.
Oct 19, 2026
$65.62
-$0.1332
-0.20%
$516.28M
Investar Holding Corporation
Oct 19, 2026
$28.75
-$0.105
-0.36%
$395.24M
KeyCorp
Oct 19, 2026
$25.02
$0.04
0.16%
$27.65B
KeyCorp
Oct 19, 2026
$20.58
-$0.13
-0.63%
$22.54B
KeyCorp
Oct 19, 2026
$20.50
-$0.05
-0.24%
$17.27B
KeyCorp
Oct 19, 2026
$24.86
-$0.02
-0.08%
$0
Teledyne Technologies Incorporated
Oct 19, 2026
$644.47
$102.38
18.89%
$0
AGNC Investment Corp.
Oct 19, 2026
$8.67
-$0.03
-0.34%
$4.16B
Acme United Corporation
Oct 20, 2026
$61.70
-$0.67
-1.07%
$235.10M
Agree Realty Corporation
Oct 20, 2026
$65.70
$0.29
0.44%
$7.88B
Ally Financial Inc.
Oct 20, 2026
$36.68
-$0.93
-2.47%
$11.44B
AmeriServ Financial, Inc.
Oct 20, 2026
$4.35
-
-
$73.79M
Atlantic Union Bankshares Corporation
Oct 20, 2026
$37.47
-$0.035
-0.09%
$5.32B
Balchem Corp
Oct 20, 2026
$168.89
-$0.8324
-0.49%
$5.43B
Bank First Corporation
Oct 20, 2026
$145.89
-$0.52
-0.36%
$1.64B
Bar Harbor Bankshares
Oct 20, 2026
$38.09
-$0.09
-0.24%
$637.71M
Badger Meter, Inc.
Oct 20, 2026
$130.25
-$1
-0.76%
$3.77B
Bridgewater Bancshares, Inc.
Oct 20, 2026
$20.33
-$0.045
-0.22%
$568.83M
Pathward Financial, Inc.
Oct 20, 2026
$70.91
-$0.9428
-1.31%
$1.50B
Cathay General Bancorp
Oct 20, 2026
$59.04
-$0.3
-0.51%
$3.96B
Chubb Limited
Oct 20, 2026
$349.38
$3.22
0.93%
$134.58B
Commerce Bancshares, Inc.
Oct 20, 2026
$54.35
$0.06
0.11%
$7.93B
Capital City Bank Group, Inc.
Oct 20, 2026
$48.45
$0.28
0.58%
$829.14M
Chemung Financial Corporation
Oct 20, 2026
$79.93
-$0.44
-0.55%
$385.25M
Troilus Mining Corp.
Oct 20, 2026
$1.2
-$0.025
-2.04%
$633.31M
Consorcio ARA, S. A. B. de C. V.
Oct 20, 2026
$0.28
-
-
$340.25M
Capital One Financial Corporation
Oct 20, 2026
$194.97
-$3.1
-1.57%
$119.77B
Capital One Financial Corporation
Oct 20, 2026
$14.35
-
-
$132.87B
Abbott Laboratories
Oct 21, 2026
$102.49
-$0.125
-0.12%
$177.28B
América Móvil, S.A.B. de C.V.
Oct 21, 2026
$21.78
$0.1
0.46%
$65.14B
Falcon Metals Limited
Oct 21, 2026
A$0.4725
-A$0.0075
-1.56%
A$100.98M
Banner Corporation
Oct 21, 2026
$66.31
-$0.295
-0.44%
$2.25B
Beacon Financial Corp.
Oct 21, 2026
$27.27
-
-
$2.29B
Brandywine Realty Trust
Oct 21, 2026
$2.615
-$0.055
-2.06%
$450.02M
BankUnited, Inc.
Oct 21, 2026
$41.15
-$0.56
-1.34%
$2.97B
Biomerica, Inc.
Oct 21, 2026
$1.76
-$0.09
-4.86%
$5.44M
Crown Castle Inc.
Oct 21, 2026
$78.47
-$1.09
-1.37%
$34.20B
CME Group Inc.
Oct 21, 2026
$284.61
$6.58
2.36%
$99.97B
CSX Corporation
Oct 21, 2026
$47.85
$0.085
0.18%
$88.47B
Community Trust Bancorp, Inc.
Oct 21, 2026
$73.86
-$0.22
-0.30%
$1.34B
Danaher Corporation
Oct 21, 2026
$224.16
$1.32
0.59%
$157.09B
EastGroup Properties, Inc.
Oct 21, 2026
$196.57
-
-
$10.57B
Elevance Health Inc.
Oct 21, 2026
$424.39
-$0.88
-0.21%
$92.23B
Enerpac Tool Group Corp.
Oct 21, 2026
$35.22
-
-
$1.82B
Essential Properties Realty Trust, Inc.
Oct 21, 2026
$25.59
-$0.09
-0.35%
$5.52B
First American Financial Corporation
Oct 21, 2026
$61.69
-$0.48
-0.77%
$6.30B
Prologis Property Mexico, S.A. de C.V.
Oct 21, 2026
$4.269
$0.001
0.02%
$7.12B
First Community Corporation
Oct 21, 2026
$32.12
-$0.175
-0.54%
$301.82M
American Airlines Group Inc.
Oct 22, 2026
$11.83
-$0.67
-5.36%
$7.84B
AllianceBernstein Holding L.P.
Oct 22, 2026
$34.10
-$0.095
-0.28%
$3.17B
Ameris Bancorp
Oct 22, 2026
$78.25
-$0.675
-0.86%
$5.27B
ACNB Corporation
Oct 22, 2026
$62.46
-$0.245
-0.39%
$637.84M
Alaska Air Group, Inc.
Oct 22, 2026
$36.09
-$1.725
-4.56%
$4.03B
Allegion plc
Oct 22, 2026
$151.74
-$1.435
-0.94%
$12.96B
Amalgamated Financial Corp.
Oct 22, 2026
$46.57
-$0.32
-0.68%
$1.39B
Ardagh Metal Packaging S.A.
Oct 22, 2026
$4.235
-$0.1
-2.31%
$2.54B
Amerant Bancorp Inc.
Oct 22, 2026
$28.89
-
-
$1.13B
AutoNation, Inc.
Oct 22, 2026
$152.62
-$2.7
-1.74%
$5.12B
Associated Banc-Corp
Oct 22, 2026
$28.41
-$0.15
-0.53%
$5.30B
Associated Banc-Corp
Oct 22, 2026
$24.90
-$0.16
-0.64%
$4.11B
Altisource Portfolio Solutions S.A.
Oct 22, 2026
$5.89
-$0.03
-0.51%
$67.26M
Altisource Portfolio Solutions S.A.
Oct 22, 2026
$0.2232
-
-
$2.55M
Altisource Portfolio Solutions S.A.
Oct 22, 2026
$0.1306
-
-
$1.49M
Atea ASA
Oct 22, 2026
$17.79
-
-
$1.98B
Atlas Copco AB
Oct 22, 2026
$21.20
-
-
$103.40B
Avidia Bancorp, Inc.
Oct 22, 2026
$21.95
-
-
$440.67M
Avidbank Holdings, Inc.
Oct 22, 2026
$30.95
-
-
$339.06M
Neighborhood Intelligence, Inc. Warrants
Oct 22, 2026
$0.175
-
-
$16.68M
Autoliv, Inc.
Oct 23, 2026
$113.13
-$0.66
-0.58%
$8.33B
Atlas Lithium Corporation
Oct 23, 2026
$1.95
-$0.12
-5.80%
$58.39M
American Express Company
Oct 23, 2026
$307.52
-$2.325
-0.75%
$207.91B
Booz Allen Hamilton Holding Corporation
Oct 23, 2026
$71.30
-$1.01
-1.40%
$8.79B
Fastighets AB Balder (publ)
Oct 23, 2026
$4.618
-
-
$5.40B
ChoiceOne Financial Services, Inc.
Oct 23, 2026
$32.29
-$0.2
-0.62%
$482.75M
Core Scientific, Inc.
Oct 23, 2026
$13.93
-$1.5
-9.72%
$4.96B
Eni S.p.A.
Oct 23, 2026
$57.29
-$0.16
-0.28%
$83.00B
GrafTech International Ltd.
Oct 23, 2026
$7.85
-$0.36
-4.38%
$210.47M
First Capital, Inc.
Oct 23, 2026
$62.50
$0.21
0.34%
$209.10M
First Citizens BancShares, Inc.
Oct 23, 2026
$2,053.09
-$22.03
-1.06%
$23.37B
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
Oct 23, 2026
$22.82
-
-
$20.55B
First Citizens BancShares, Inc.
Oct 23, 2026
$18.21
-
-
$21.97B
First Citizens BancShares, Inc.
Oct 23, 2026
$17.51
-$0.16
-0.91%
$21.58B
First Hawaiian, Inc.
Oct 23, 2026
$24.33
-$0.145
-0.59%
$2.94B
Flagstar Financial, Inc.
Oct 23, 2026
$11.21
-
-
$4.67B
Fortis Inc.
Oct 23, 2026
$15.73
-
-
$8.01B
Gentex Corporation
Oct 23, 2026
$20.71
-$0.16
-0.77%
$4.40B
The Gorman-Rupp Company
Oct 23, 2026
$73.02
-$0.84
-1.14%
$1.93B
Infosys Limited
Oct 23, 2026
$11.44
$0.035
0.31%
$46.26B
IDFC First Bank Limited
Oct 24, 2026
₹78.74
-₹0.09
-0.11%
₹678.49B
SBFC Finance Limited
Oct 24, 2026
₹89.65
₹0.99
1.12%
₹99.21B
Pamt Corp.
Oct 25, 2026
$11.85
-
-
$262.42M
AGNC Investment Corp.
Oct 26, 2026
$25.00
-
-
$9.75B
AGNC Investment Corp.
Oct 26, 2026
$24.67
-
-
$8.77B
AGNC Investment Corp.
Oct 26, 2026
$25.43
-$0.04
-0.16%
$8.73B
AGNC Investment Corp.
Oct 26, 2026
$25.11
-$0.04
-0.16%
$9.69B
AGNC Investment Corp.
Oct 26, 2026
$24.73
-
-
$9.67B
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
Oct 26, 2026
$24.10
-
-
$11.59B
Agilysys, Inc.
Oct 26, 2026
$107.66
-$1.6
-1.46%
$3.04B
Amkor Technology, Inc.
Oct 26, 2026
$45.15
-$2.46
-5.17%
$11.83B
Alexandria Real Estate Equities, Inc.
Oct 26, 2026
$41.68
-$2.14
-4.88%
$7.64B
Alliance Resource Partners, L.P.
Oct 26, 2026
$24.99
-$0.19
-0.75%
$3.22B
Bed Bath & Beyond Inc.
Oct 26, 2026
$4.35
-
-
$414.69M
BCB Bancorp, Inc.
Oct 26, 2026
$8.16
-
-
$141.68M
Bank of Marin Bancorp
Oct 26, 2026
$26.34
-
-
$426.36M
BioMarin Pharmaceutical Inc.
Oct 26, 2026
$54.74
$0.36
0.66%
$10.63B
Bank of Hawaii Corporation
Oct 26, 2026
$65.94
-$0.32
-0.48%
$2.61B
Brown & Brown, Inc.
Oct 26, 2026
$64.87
$0.82
1.28%
$21.43B
Brixmor Property Group Inc.
Oct 26, 2026
$27.03
-$0.25
-0.92%
$8.37B
Castrol India Limited
Oct 26, 2026
₹194.60
₹0.65
0.34%
₹192.45B
Sierra Bancorp
Oct 26, 2026
$39.16
-$0.4
-1.01%
$512.18M
Avis Budget Group, Inc.
Oct 26, 2026
$104.40
-$3.2
-2.97%
$3.68B
American Assets Trust, Inc.
Oct 27, 2026
$21.34
-$0.34
-1.57%
$1.31B
Asbury Automotive Group, Inc.
Oct 27, 2026
$161.11
-$3.43
-2.08%
$2.99B
Arch Capital Group Ltd.
Oct 27, 2026
$97.13
$0.28
0.29%
$33.84B
Arch Capital Group Ltd.
Oct 27, 2026
$14.85
-$0.205
-1.36%
$31.53B
Arch Capital Group Ltd.
Oct 27, 2026
$18.40
-
-
$32.89B
Applied Industrial Technologies, Inc.
Oct 27, 2026
$335.27
$2.415
0.73%
$12.40B
Embotelladora Andina S.A.
Oct 27, 2026
$23.77
-
-
$3.75B
Acadia Realty Trust
Oct 27, 2026
$18.26
-
-
$2.51B
Amrize AG
Oct 27, 2026
$36.42
-
-
$20.16B
American Tower Corporation
Oct 27, 2026
$178.31
-$1.12
-0.62%
$82.89B
A. O. Smith Corporation
Oct 27, 2026
$57.32
-$0.57
-0.98%
$7.90B
Artisan Partners Asset Management Inc.
Oct 27, 2026
$31.39
$0.14
0.45%
$2.24B
Ares Capital Corporation
Oct 27, 2026
$18.63
$0.065
0.35%
$13.39B
Archrock, Inc.
Oct 27, 2026
$29.78
-$0.9
-2.93%
$5.27B
Arcutis Biotherapeutics, Inc.
Oct 27, 2026
$26.49
$0.4
1.53%
$3.35B
ATI Inc.
Oct 27, 2026
$188.89
-$0.925
-0.49%
$25.80B
Atomera Incorporated
Oct 27, 2026
$3.53
-$0.27
-7.11%
$136.67M
Aurora Innovation, Inc.
Oct 27, 2026
$4.95
-$0.39
-7.30%
$9.74B
Armstrong World Industries, Inc.
Oct 27, 2026
$164.66
-
-
$6.96B
Axalta Coating Systems Ltd.
Oct 27, 2026
$32.86
-$0.67
-2.00%
$7.04B
Automatic Data Processing, Inc.
Oct 28, 2026
$279.29
$3.39
1.23%
$110.29B
Agnico Eagle Mines Limited
Oct 28, 2026
$174.94
-$10.67
-5.75%
$88.81B
American Electric Power Company, Inc.
Oct 28, 2026
$126.12
$0.47
0.37%
$68.40B
Alamos Gold Inc.
Oct 28, 2026
$30.37
-$1.53
-4.80%
$13.40B
Aker Solutions ASA
Oct 28, 2026
$4.4
-
-
$2.14B
Align Technology, Inc.
Oct 28, 2026
$142.80
-$0.74
-0.52%
$10.22B
Alkermes plc
Oct 28, 2026
$39.78
$0.05
0.13%
$6.77B
Alkami Technology, Inc.
Oct 28, 2026
$13.87
-$0.285
-2.01%
$1.49B
Antero Midstream Corporation
Oct 28, 2026
$20.88
-$0.205
-0.97%
$9.95B
American Homes 4 Rent
Oct 28, 2026
$30.48
-$0.15
-0.49%
$10.97B
AMERISAFE, Inc.
Oct 28, 2026
$24.65
-
-
$461.05M
Amphenol Corporation
Oct 28, 2026
$83.48
-$2.415
-2.81%
$205.76B
Antero Resources Corporation
Oct 28, 2026
$36.89
-$0.65
-1.73%
$11.54B
ARMOUR Residential REIT, Inc.
Oct 28, 2026
$13.59
-$0.005
-0.04%
$1.56B
Ategrity Specialty Holdings LLC
Oct 28, 2026
$25.91
-
-
$1.24B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Oct 28, 2026
$231.63
-$2.76
-1.18%
$6.95B
AvalonBay Communities, Inc.
Oct 28, 2026
$184.06
-
-
$26.28B
Avery Dennison Corporation
Oct 28, 2026
$171.06
$0.335
0.20%
$13.04B
American Water Works Company, Inc.
Oct 28, 2026
$131.36
$1.31
1.01%
$25.84B
Aware, Inc.
Oct 28, 2026
$0.9625
-
-
$20.83M
Acadian Asset Management
Oct 29, 2026
$91.58
-
-
$3.26B
Apple Inc.
Oct 29, 2026
$344.10
$2.825
0.83%
$5.06T
Ambev S.A.
Oct 29, 2026
$3.23
$0.01
0.31%
$49.84B
Arcosa, Inc.
Oct 29, 2026
$147.04
-$0.205
-0.14%
$7.22B
ACCO Brands Corporation
Oct 29, 2026
$4.51
-$0.06
-1.31%
$416.54M
Accendra Health, Inc.
Oct 29, 2026
$0.296
-$0.0191
-6.06%
$22.67M
Agios Pharmaceuticals, Inc.
Oct 29, 2026
$29.96
-$0.25
-0.83%
$1.80B
Arthur J. Gallagher & Co.
Oct 29, 2026
$235.75
$2.85
1.22%
$59.83B
Allegro MicroSystems, Inc.
Oct 29, 2026
$32.35
-$1.305
-3.88%
$6.14B
Alignment Healthcare, Inc.
Oct 29, 2026
$8.24
-$0.06
-0.72%
$1.72B
Alnylam Pharmaceuticals, Inc.
Oct 29, 2026
$224.04
$0.22
0.10%
$30.51B
Alerus Financial Corporation
Oct 29, 2026
$30.96
-$0.0307
-0.10%
$777.96M
AMETEK, Inc.
Oct 29, 2026
$245.71
-$4.77
-1.90%
$57.10B
Ameriprise Financial, Inc.
Oct 29, 2026
$492.74
-$0.58
-0.12%
$44.34B
Amneal Pharmaceuticals, Inc.
Oct 29, 2026
$19.46
-$0.11
-0.56%
$6.24B
Amazon.com, Inc.
Oct 29, 2026
$255.09
-$3.49
-1.35%
$2.75T
APi Group Corporation
Oct 29, 2026
$40.39
-$0.23
-0.57%
$17.42B
AppFolio Inc.
Oct 29, 2026
$199.79
$0.76
0.38%
$7.15B
Aptiv PLC
Oct 29, 2026
$43.13
-$1.135
-2.56%
$9.10B
Ardelyx, Inc.
Oct 29, 2026
$3.205
$0.085
2.72%
$788.02M
AbbVie Inc.
Oct 30, 2026
$283.92
$9.56
3.48%
$500.61B
Arbor Realty Trust
Oct 30, 2026
$2.685
-$0.125
-4.45%
$520.34M
AGCO Corporation
Oct 30, 2026
$106.46
-$1.06
-0.99%
$7.47B
Air China Limited
Oct 30, 2026
$9.15
-$0.36
-3.79%
$7.64B
Aon plc
Oct 30, 2026
$275.83
$1.115
0.41%
$58.27B
Alpha Bank S.A.
Oct 30, 2026
$4.44
-
-
$9.76B
AstraZeneca PLC
Oct 30, 2026
$161.83
$6.01
3.86%
$251.06B
Butterfly Network, Inc.
Oct 30, 2026
$7.70
-$0.4
-4.94%
$2.15B
Bonheur ASA
Oct 30, 2026
$21.51
-
-
$914.72M
BP p.l.c.
Oct 30, 2026
$48.68
$0.15
0.31%
$127.77B
Banco Santander-Chile
Oct 30, 2026
$32.03
-$0.155
-0.48%
$15.06B
BrightSpring Health Services, Inc. Common Stock
Oct 30, 2026
$63.17
$0.52
0.83%
$12.40B
Cboe Global Markets, Inc.
Oct 30, 2026
$303.28
$11.03
3.77%
$30.62B
Cameco Corporation
Oct 30, 2026
$82.00
-$4.155
-4.82%
$35.78B
Church & Dwight Co., Inc.
Oct 30, 2026
$101.16
$1.03
1.03%
$23.73B
Charter Communications, Inc.
Oct 30, 2026
$103.96
-$2.99
-2.80%
$14.41B
Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock
Oct 30, 2026
$21.65
-
-
$155.53M
Colgate-Palmolive Company
Oct 30, 2026
$91.96
$2.01
2.23%
$73.61B
Canadian National Railway Company
Oct 30, 2026
$119.00
$0.09
0.08%
$71.76B
Crédit Agricole S.A.
Oct 30, 2026
$17.67
-$0.32
-1.78%
$53.46B
China Suntien Green Energy Corporation Limited
Oct 31, 2026
$0.4578
-
-
$3.10B
Flat Glass Group Co., Ltd.
Oct 31, 2026
$0.8476
-
-
$3.24B
Latent View Analytics Limited
Oct 31, 2026
₹243.50
₹4.53
1.90%
₹50.39B
Mastek Limited
Oct 31, 2026
₹1,716.90
₹1.2
0.07%
₹53.23B
Shanghai Electric Group Company Limited
Oct 31, 2026
$0.3716
-
-
$5.77B
Commercial International Bank (Egypt) S.A.E
Nov 1, 2026
$2.29
$0.09
4.09%
$7.56B
Adeia Inc.
Nov 2, 2026
$21.98
-$1.155
-4.99%
$2.43B
ADTRAN Holdings Inc.
Nov 2, 2026
$6.71
-$0.255
-3.66%
$555.65M
Addus HomeCare Corporation
Nov 2, 2026
$115.00
$0.47
0.41%
$2.15B
Atlas Energy Solutions Inc.
Nov 2, 2026
$11.19
-$0.66
-5.57%
$1.45B
Federal Agricultural Mortgage
Nov 2, 2026
$202.58
-$1.65
-0.81%
$2.20B
Almonty Industries Inc.
Nov 2, 2026
$10.25
-$0.7333
-6.68%
$2.91B
Alexander's, Inc.
Nov 2, 2026
$236.76
-
-
$1.21B
Affiliated Managers Group, Inc.
Nov 2, 2026
$374.02
-$4.99
-1.32%
$9.93B
Ameresco, Inc.
Nov 2, 2026
$20.03
-$0.86
-4.12%
$1.06B
Aridis Pharmaceuticals, Inc.
Nov 2, 2026
$0.0001
-
-
$4,457.00
Axsome Therapeutics, Inc.
Nov 2, 2026
$160.40
$4.075
2.61%
$8.01B
Boise Cascade Company
Nov 2, 2026
$73.57
-$0.51
-0.69%
$2.58B
BioCryst Pharmaceuticals, Inc.
Nov 2, 2026
$8.06
-$0.01
-0.12%
$2.05B
Biodesix, Inc.
Nov 2, 2026
$24.55
-$0.455
-1.82%
$199.80M
BRC Inc.
Nov 2, 2026
$10.21
$0.15
1.49%
$323.89M
Bruker Corporation
Nov 2, 2026
$56.29
$0.1
0.18%
$8.55B
Amit Securities Ltd.
Nov 2, 2026
₹34.97
-₹0.17
-0.48%
₹248.29M
Gensol Engineering Limited
Nov 2, 2026
₹9.26
-₹0.48
-4.93%
₹356.01M
Manaksia Aluminium Company Limited
Nov 2, 2026
₹31.56
₹1.06
3.48%
₹2.07B
Polylink Polymers (India) Limited
Nov 2, 2026
₹20.96
₹0.56
2.75%
₹463.46M
Accel Entertainment, Inc.
Nov 3, 2026
$11.07
-$0.23
-2.04%
$901.43M
AC Immune S.A.
Nov 3, 2026
$2.365
-$0.035
-1.46%
$240.69M
Axcelis Technologies, Inc.
Nov 3, 2026
$118.68
-$6.20
-4.96%
$3.65B
Ascent Industries Co.
Nov 3, 2026
$13.48
-$0.065
-0.48%
$121.79M
Archer-Daniels-Midland Company
Nov 3, 2026
$83.06
-$0.14
-0.17%
$39.86B
ADT Inc.
Nov 3, 2026
$6.58
-$0.035
-0.53%
$5.29B
Advanced Energy Industries, Inc.
Nov 3, 2026
$263.97
-$11.68
-4.24%
$10.71B
The AES Corporation
Nov 3, 2026
$14.96
-$0.03
-0.20%
$10.68B
AudioEye, Inc.
Nov 3, 2026
$6.79
-$0.2
-2.86%
$84.83M
American Financial Group, Inc.
Nov 3, 2026
$145.39
$0.78
0.54%
$12.04B
Agilon Health, Inc.
Nov 3, 2026
$85.53
-$0.375
-0.44%
$1.42B
AdaptHealth Corp.
Nov 3, 2026
$6.27
-$0.065
-1.03%
$848.58M
Arteris, Inc.
Nov 3, 2026
$19.73
-$1.435
-6.78%
$933.14M
Assurant, Inc.
Nov 3, 2026
$273.31
$2.32
0.86%
$13.50B
Assurant, Inc. 5.25% Subordinat
Nov 3, 2026
$17.24
-
-
$13.42B
Astera Labs, Inc. Common Stock
Nov 3, 2026
$308.11
-$17.31
-5.32%
$53.08B
Advanced Micro Devices, Inc.
Nov 3, 2026
$574.32
-$31.21
-5.15%
$939.20B
Amgen Inc.
Nov 3, 2026
$425.78
$12.94
3.13%
$229.56B
American Well Corporation
Nov 3, 2026
$12.30
$0.125
1.03%
$209.12M
AnaptysBio, Inc.
Nov 3, 2026
$46.51
$0.915
2.01%
$1.39B
Allied Gold Corporation
Nov 4, 2026
$20.32
-
-
$2.57B
Acadia Pharmaceuticals Inc.
Nov 4, 2026
$18.93
$0.31
1.66%
$3.24B
Aurora Cannabis Inc.
Nov 4, 2026
$4.225
-$0.065
-1.52%
$261.40M
Adicet Bio, Inc.
Nov 4, 2026
$4.97
-$0.14
-2.74%
$46.46M
Acadia Healthcare Company, Inc.
Nov 4, 2026
$30.97
$0.74
2.45%
$2.88B
American Coastal Insurance Corporation
Nov 4, 2026
$10.63
-
-
$515.17M
ACM Research, Inc.
Nov 4, 2026
$61.54
-$3.29
-5.07%
$3.96B
ACRES Commercial Realty Corp.
Nov 4, 2026
$10.13
-
-
$72.24M
Enact Holdings Inc.
Nov 4, 2026
$44.94
$0.01
0.02%
$6.28B
Acacia Research Corporation
Nov 4, 2026
$4.4
-
-
$424.99M
ACV Auctions Inc.
Nov 4, 2026
$10.50
$0.025
0.24%
$1.83B
Adamas Trust, Inc.
Nov 4, 2026
$7.55
-$0.0667
-0.88%
$678.30M
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030
Nov 4, 2026
$24.22
-
-
$791.51M
Adamas Trust, Inc.
Nov 4, 2026
$24.78
-
-
$797.98M
Adamas Trust Inc. 9.125% Sr. Notes due 2029
Nov 4, 2026
$24.59
-
-
$793.77M
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
Nov 4, 2026
$23.51
-
-
$784.03M
Adamas Trust, Inc.
Nov 4, 2026
$24.80
-
-
$803.86M
Adamas Trust, Inc.
Nov 4, 2026
$23.11
-
-
$791.81M
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
Nov 4, 2026
$24.10
-
-
$696.57M
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock
Nov 4, 2026
$16.03
-
-
$692.91M
Applied Optoelectronics, Inc.
Nov 5, 2026
$88.36
-$9.42
-9.64%
$7.10B
AAON, Inc.
Nov 5, 2026
$82.60
-$3.59
-4.17%
$6.77B
Advance Auto Parts, Inc.
Nov 5, 2026
$41.00
-$0.88
-2.10%
$2.49B
Airbnb, Inc.
Nov 5, 2026
$166.59
$1.01
0.61%
$98.78B
American Bitcoin Corp
Nov 5, 2026
$7.88
-$0.78
-9.01%
$574.22M
Abacus Global Management, Inc.
Nov 5, 2026
$7.86
-$0.265
-3.26%
$753.47M
Archer Aviation Inc.
Nov 5, 2026
$4.135
-$0.31
-6.97%
$3.14B
Achieve Life Sciences, Inc.
Nov 5, 2026
$6.99
-$0.015
-0.21%
$719.64M
ACI Worldwide, Inc.
Nov 5, 2026
$51.10
-$0.1
-0.20%
$5.18B
Acarix AB (publ)
Nov 5, 2026
$0.026
-
-
$29.21M
ACEN Corporation
Nov 5, 2026
$0.02
-
-
$799.03M
Aclaris Therapeutics, Inc.
Nov 5, 2026
$3.395
-$0.075
-2.16%
$472.76M
Advantage Solutions Inc.
Nov 5, 2026
$30.74
-$0.3129
-1.01%
$408.66M
Affirm Holdings, Inc.
Nov 5, 2026
$69.59
-$8.30
-10.66%
$23.36B
AGNT, Inc.
Nov 5, 2026
$3.594
$0.014
0.39%
$590.58M
Assured Guaranty Ltd.
Nov 5, 2026
$68.79
-$0.895
-1.28%
$3.03B
American Healthcare REIT, Inc.
Nov 5, 2026
$52.35
-$0.175
-0.33%
$10.81B
Apartment Investment and Management Company
Nov 5, 2026
$1.73
-
-
$248.87M
a.k.a. Brands Holding Corp.
Nov 5, 2026
$10.45
$0.17
1.65%
$113.09M
Akamai Technologies, Inc.
Nov 5, 2026
$91.65
-$8.28
-8.29%
$13.39B
American Battery Technology Company Common Stock
Nov 6, 2026
$1.62
-$0.13
-7.43%
$223.72M
Ares Commercial Real Estate Corporation
Nov 6, 2026
$3.595
$0.045
1.27%
$199.45M
Array Digital Infrastructure Inc
Nov 6, 2026
$33.60
-
-
$2.90B
ALX Oncology Holdings Inc.
Nov 6, 2026
$0.9002
-$0.0794
-8.11%
$121.43M
AMC Global Media Inc.
Nov 6, 2026
$10.86
-
-
$352.33M
ANI Pharmaceuticals, Inc.
Nov 6, 2026
$70.96
$0.12
0.17%
$1.61B
Algonquin Power & Utilities Corp.
Nov 6, 2026
$5.11
-$0.025
-0.49%
$3.93B
Arkema S.A.
Nov 6, 2026
$60.96
$0.5825
0.96%
$4.61B
AdvanSix Inc.
Nov 6, 2026
$16.50
-$0.13
-0.78%
$445.63M
Atmus Filtration Technologies Inc.
Nov 6, 2026
$43.11
-$0.65
-1.49%
$3.53B
International Consolidated Airlines Group S.A.
Nov 6, 2026
$5.91
-
-
$26.03B
Brookfield Asset Management Ltd.
Nov 6, 2026
$44.44
-$0.79
-1.75%
$70.95B
Franklin Resources, Inc.
Nov 6, 2026
$30.56
-$0.62
-1.99%
$15.91B
BTS Group AB (publ)
Nov 6, 2026
$23.35
-
-
$432.98M
BGSF, Inc.
Nov 6, 2026
$4.425
-$0.125
-2.75%
$47.43M
Biglari Holdings Inc.
Nov 6, 2026
$388.05
-
-
$1.22B
Brookfield Infrastructure Partners L.P.
Nov 6, 2026
$35.72
-$0.61
-1.68%
$16.44B
Brookfield Infrastructure Corporation
Nov 6, 2026
$36.02
-$0.635
-1.73%
$4.42B
Telefónica, S.A.
Nov 6, 2026
€3.224
-€0.028
-0.86%
€18.13B
Brookfield Property Partners L.P.
Nov 6, 2026
$13.37
-
-
$6.17B
Ping An Insurance (Group) Company of China, Ltd.
Nov 8, 2026
$6.48
-
-
$117.34B
AbCellera Biologics Inc.
Nov 9, 2026
$12.41
-$0.2
-1.59%
$3.90B
ProFrac Holding Corp.
Nov 9, 2026
$4.305
-$0.255
-5.59%
$773.44M
Addex Therapeutics Ltd
Nov 9, 2026
$3.01
-
-
$3.71M
Agenus Inc.
Nov 9, 2026
$6.60
-$0.35
-5.04%
$277.76M
Federal Agricultural Mortgage Corporation
Nov 9, 2026
$142.99
-$3.42
-2.28%
$1.85B
Federal Agricultural Mortgage Corporation
Nov 9, 2026
$17.37
-
-
$208.04M
PowerFleet, Inc.
Nov 9, 2026
$2.605
-$0.085
-3.16%
$349.66M
AirSculpt Technologies, Inc.
Nov 9, 2026
$1.465
-$0.155
-9.57%
$103.35M
Akebia Therapeutics, Inc.
Nov 9, 2026
$0.7202
-$0.0498
-6.47%
$193.20M
Annexon, Inc.
Nov 9, 2026
$3.73
-$0.1
-2.61%
$629.16M
Antalpha Platform Holding Company
Nov 9, 2026
$2.465
-
-
$59.14M
Alpha and Omega Semiconductor Limited
Nov 9, 2026
$24.13
-$1.735
-6.71%
$719.32M
American Public Education, Inc.
Nov 9, 2026
$47.73
-$0.7001
-1.45%
$875.53M
Apogee Therapeutics, Inc.
Nov 9, 2026
$135.07
-
-
$8.40B
Arcturus Therapeutics Holdings Inc.
Nov 9, 2026
$11.37
-$0.66
-5.49%
$331.09M
The Arena Group Holdings, Inc.
Nov 9, 2026
$1.12
-
-
$53.32M
Assembly Biosciences, Inc.
Nov 9, 2026
$20.35
$0.01
0.05%
$403.28M
Strive, Inc.
Nov 9, 2026
$24.70
-$2.89
-10.47%
$2.50B
Ascent Solar Technologies, Inc. Common Stock
Nov 9, 2026
$1.84
-$0.23
-11.11%
$17.41M
AST SpaceMobile, Inc.
Nov 9, 2026
$42.55
-$4.515
-9.59%
$17.41B
ACCESS Newswire Inc.
Nov 10, 2026
$4.73
-
-
$18.36M
ADC Therapeutics S.A.
Nov 10, 2026
$1.495
-$0.205
-12.06%
$192.06M
A2A S.p.A.
Nov 10, 2026
$2.6
-
-
$8.13B
Agfa-Gevaert N.V.
Nov 10, 2026
$2.29
-
-
$88.63M
Adecoagro S.A.
Nov 10, 2026
$10.44
-$0.1
-0.95%
$5.89B
Ashford Hospitality Trust, Inc.
Nov 10, 2026
$1.82
-$0.09
-4.71%
$11.79M
Ashford Hospitality Trust, Inc.
Nov 10, 2026
$3.74
-
-
$31.29M
Ashford Hospitality Trust, Inc.
Nov 10, 2026
$3.89
-
-
$29.93M
AI Financial Corporation
Nov 10, 2026
$0.4049
-$0.0148
-3.53%
$56.62M
American Integrity Insurance Group, Inc.
Nov 10, 2026
$27.49
-
-
$538.55M
Alcon Inc.
Nov 10, 2026
$63.53
$0.53
0.84%
$31.00B
Angel Oak Mortgage REIT, Inc. 9
Nov 10, 2026
$24.87
-
-
$619.63M
AquaBounty Technologies, Inc.
Nov 10, 2026
$1.04
$0.005
0.48%
$5.35M
Azul S.A.
Nov 10, 2026
$7.00
-$0.06
-0.85%
$1.29B
KE Holdings Inc.
Nov 10, 2026
$17.48
-$0.115
-0.65%
$19.43B
Benson Hill, Inc.
Nov 10, 2026
$0.0001
-
-
$611.00
Black Rock Coffee Bar, Inc.
Nov 10, 2026
$7.22
-$0.1644
-2.23%
$130.01M
Brightstar Lottery PLC
Nov 10, 2026
$9.96
-
-
$1.83B
Blue Chip India Limited
Nov 10, 2026
₹2.09
-₹0.04
-1.88%
₹115.59M
Hindustan Composites Limited
Nov 10, 2026
₹464.70
₹25.55
5.82%
₹6.86B
ABN AMRO Bank N.V.
Nov 11, 2026
$46.32
$1.05
2.32%
$38.13B
Abeona Therapeutics Inc.
Nov 11, 2026
$4.345
-$0.175
-3.87%
$248.78M
Acumen Pharmaceuticals, Inc.
Nov 11, 2026
$1.8
-$0.015
-0.83%
$130.01M
Aclarion, Inc.
Nov 11, 2026
$1.92
-$0.22
-10.28%
$5.53M
Acurx Pharmaceuticals, Inc.
Nov 11, 2026
$1.17
-$0.03
-2.50%
$5.03M
Adagio Medical Holdings, Inc.
Nov 11, 2026
$0.1253
-
-
$2.78M
Aethlon Medical, Inc.
Nov 11, 2026
$5.36
-$0.2153
-3.86%
$2.83M
Alliance Entertainment Holding Corp.
Nov 11, 2026
$4.53
-
-
$230.94M
Advanced Flower Capital Inc.
Nov 11, 2026
$3.095
-$0.005
-0.16%
$70.59M
AGI Inc
Nov 11, 2026
$7.38
-
-
$1.18B
Airgain, Inc.
Nov 11, 2026
$4.22
-
-
$53.49M
Aeluma, Inc.
Nov 11, 2026
$9.81
-
-
$179.58M
AlTi Global, Inc.
Nov 11, 2026
$2.415
-
-
$358.61M
Alvotech
Nov 11, 2026
$5.37
-$0.01
-0.19%
$1.81B
Alvotech
Nov 11, 2026
$0.2691
-
-
$2.50B
Autonomix Medical, Inc.
Nov 11, 2026
$3.03
$0.02
0.66%
$1.65M
AmpliTech Group, Inc.
Nov 11, 2026
$2.64
-$0.03
-1.12%
$66.89M
Andersen
Nov 11, 2026
$58.06
-
-
$6.53B
Alto Neuroscience, Inc.
Nov 11, 2026
$22.07
-$0.02
-0.09%
$775.93M
Annovis Bio, Inc.
Nov 11, 2026
$1.03
-$0.03
-2.83%
$44.03M
Aardvark Therapeutics, Inc. Common Stock
Nov 12, 2026
$3.9
-$0.14
-3.47%
$85.35M
Alpha Cognition Inc
Nov 12, 2026
$8.80
-$0.005
-0.06%
$136.60M
Acrivon Therapeutics, Inc. Common Stock
Nov 12, 2026
$1.73
-$0.02
-1.14%
$74.05M
Actuate Therapeutics Inc
Nov 12, 2026
$0.4663
-
-
$11.16M
ADI Global Distribution Inc.
Nov 12, 2026
$15.63
-$0.88
-5.33%
$1.08B
Aebi Schmidt Holding AG
Nov 12, 2026
$11.24
-
-
$871.17M
Affimed N.V.
Nov 12, 2026
$0.0003
-
-
$4,918.00
Afya Limited
Nov 12, 2026
$14.52
-
-
$1.31B
Axe Compute Inc.
Nov 12, 2026
$9.66
-
-
$111.04M
Air Industries Group
Nov 12, 2026
$2.51
-
-
$12.18M
AirJoule Technologies Corporation
Nov 12, 2026
$3.255
-$0.305
-8.57%
$235.66M
AirJoule Technologies Corporation
Nov 12, 2026
$0.8741
-
-
$241.17M
Airship AI Holdings, Inc.
Nov 12, 2026
$0.51
-
-
$74.97M
Aktis Oncology, Inc.
Nov 12, 2026
$16.49
-$0.155
-0.93%
$880.38M
Alliance Laundry Holdings Inc.
Nov 12, 2026
$20.91
-
-
$4.15B
Allianz SE
Nov 12, 2026
$47.36
$0.64
1.37%
$180.08B
Alumis Inc.
Nov 12, 2026
$6.13
-$0.43
-6.55%
$766.51M
Applied Materials, Inc.
Nov 12, 2026
$447.90
-$16.34
-3.52%
$356.81B
Ampio Pharmaceuticals, Inc.
Nov 12, 2026
$0.1831
-
-
$207,884.00
American Shared Hospital Services
Nov 12, 2026
$1.27
-
-
$8.41M
AEON Biopharma, Inc.
Nov 13, 2026
$0.2368
$0.0071
3.09%
$10.46M
Acutus Medical, Inc.
Nov 13, 2026
$0.0001
-
-
$2,991.00
AgileThought, Inc.
Nov 13, 2026
$0.0001
-
-
$5,240.00
Aspen Insurance Holdings Limited
Nov 13, 2026
$17.41
-
-
$1.84B
AIRO Group Holdings, Inc. Common Stock
Nov 13, 2026
$5.67
-
-
$178.30M
Airship AI Holdings, Inc.
Nov 13, 2026
$2.055
-$0.185
-8.26%
$70.77M
Allarity Therapeutics, Inc.
Nov 13, 2026
$0.8715
$0.0016
0.18%
$13.87M
Amaze Holdings, Inc.
Nov 13, 2026
$0.112
-
-
$2.33M
American Resources Corporation
Nov 13, 2026
$1.23
-$0.095
-7.17%
$131.04M
Assicurazioni Generali S.p.A.
Nov 13, 2026
$49.15
-
-
$73.53B
Actelis Networks, Inc.
Nov 13, 2026
$0.049
-
-
$1.27M
Actinium Pharmaceuticals, Inc.
Nov 13, 2026
$0.9899
-$0.0096
-0.96%
$31.06M
Avenue Therapeutics, Inc.
Nov 13, 2026
$0.42
-
-
$1.38M
Golden Minerals Company
Nov 13, 2026
$0.2102
-$0.0098
-4.45%
$3.19M
Bone Biologics Corporation
Nov 13, 2026
$0.3928
-$0.0372
-8.65%
$711,117.00
Beam Global
Nov 13, 2026
$1
-$0.035
-3.38%
$22.20M
Bimergen Energy Corporation
Nov 13, 2026
$2.24
-
-
$15.84M
Bullfrog AI Holdings, Inc. Common Stock
Nov 13, 2026
$0.5188
-$0.0501
-8.81%
$9.62M
Bluejay Diagnostics, Inc.
Nov 13, 2026
$0.7946
-$0.0377
-4.53%
$822,184.00
BIO-key International, Inc.
Nov 13, 2026
$2.96
$0.13
4.59%
$3.21M
Aditya Birla Sun Life AMC Limited
Nov 14, 2026
₹975.00
-₹11.95
-1.21%
₹282.03B
Acutaas Chemicals Limited
Nov 14, 2026
₹3,143.00
-₹33.70
-1.06%
₹257.32B
ADF Foods Limited
Nov 14, 2026
₹283.50
₹2.35
0.84%
₹31.15B
Ador Welding Limited
Nov 14, 2026
₹1,540.90
₹11.90
0.78%
₹26.82B
Allied Digital Services Limited
Nov 14, 2026
₹109.00
₹1.16
1.08%
₹6.17B
AIA Engineering Limited
Nov 14, 2026
₹3,738.00
-₹6.50
-0.17%
₹348.83B
Andhra Paper Limited
Nov 14, 2026
₹73.65
₹0.76
1.04%
₹14.65B
Artemis Medicare Services Limited
Nov 14, 2026
₹302.50
-₹8.85
-2.84%
₹47.84B
ASK Automotive Limited
Nov 14, 2026
₹605.00
₹1.45
0.24%
₹119.27B
Astral Limited
Nov 14, 2026
₹1,443.20
₹1.2
0.08%
₹387.72B
Aurobindo Pharma Limited
Nov 14, 2026
₹1,662.90
-₹21.70
-1.29%
₹956.80B
Avadh Sugar & Energy Limited
Nov 14, 2026
₹995.20
-₹3
-0.30%
₹19.92B
Avalon Technologies Limited
Nov 14, 2026
₹2,277.00
-₹3.8
-0.17%
₹152.13B
Avanti Feeds Limited
Nov 14, 2026
₹727.65
₹14.60
2.05%
₹99.14B
Axiscades Technologies Limited
Nov 14, 2026
₹2,144.50
₹57.60
2.76%
₹91.21B
Bayer CropScience Limited
Nov 14, 2026
₹3,570.00
-₹22.40
-0.62%
₹160.44B
Bharat Dynamics Limited
Nov 14, 2026
₹1,129.00
₹3.1
0.28%
₹413.85B
Bharat Forge Limited
Nov 14, 2026
₹1,838.80
-₹3.4
-0.18%
₹879.11B
Borosil Limited
Nov 14, 2026
₹274.15
₹0.35
0.13%
₹32.78B
Borosil Renewables Limited
Nov 14, 2026
₹435.15
₹1.5
0.35%
₹61.04B
Sparebanken Sør
Nov 15, 2026
NOK195.00
NOK2.5
1.30%
NOK0
Emak S.p.A.
Nov 15, 2026
€0.911
€0.0045
0.50%
€148.98M
CG Power and Industrial Solutions Limited
Nov 15, 2026
₹863.00
₹9.00
1.05%
₹1.36T
JSW Dulux Limited
Nov 15, 2026
₹3,125.90
₹59.60
1.94%
₹142.35B
Absci Corporation
Nov 16, 2026
$8.73
-$0.37
-4.07%
$1.49B
Arbutus Biopharma Corp
Nov 16, 2026
$4.15
$0.04
0.97%
$821.76M
ABVC BioPharma, Inc.
Nov 16, 2026
$0.9799
$0.0009
0.09%
$25.48M
AIM ImmunoTech Inc.
Nov 16, 2026
$0.1648
-$0.0051
-3.00%
$6.45M
Amplitech Group, Inc. Series B Right
Nov 16, 2026
$0.11
-
-
$2.42M
Sphere 3D Corp.
Nov 16, 2026
$2.89
-
-
$12.27M
Aramark
Nov 16, 2026
$54.82
$0.04
0.07%
$14.45B
Straker Limited
Nov 16, 2026
A$0.115
-
-
A$7.40M
Applied UV, Inc.
Nov 16, 2026
$0.0001
-
-
$467.00
ArriVent BioPharma, Inc.
Nov 16, 2026
$16.09
-
-
$749.39M
Bridger Aerospace Group Holdings, Inc. Warrant
Nov 16, 2026
$0.0539
-
-
$22.89M
Brainstorm Cell Therapeutics Inc.
Nov 16, 2026
$0.83
-$0.12
-12.63%
$9.16M
Diversified Royalty Corp.
Nov 16, 2026
$2.88
$0.05
1.77%
$492.51M
Big Digital Energy, Inc.
Nov 16, 2026
$5.27
-
-
$29.10M
Bunker Hill Mining Corp.
Nov 16, 2026
$2.454
-$0.071
-2.81%
$114.58M
Brady Corporation
Nov 16, 2026
$84.18
-$0.85
-1.00%
$3.97B
Albert David Limited
Nov 16, 2026
₹803.95
-₹2.4
-0.30%
₹4.59B
Broadwind, Inc.
Nov 16, 2026
$3.675
-$0.185
-4.79%
$86.01M
Big Yellow Group Plc
Nov 16, 2026
$10.75
$0.12
1.13%
$2.11B
CBAK Energy Technology, Inc.
Nov 16, 2026
$1.26
$0.04
3.28%
$111.69M
Aecom
Nov 17, 2026
$58.10
-$0.98
-1.66%
$7.47B
AIxCrypto Holdings, Inc.
Nov 17, 2026
$1.37
-
-
$27.72M
American Rebel Holdings, Inc.
Nov 17, 2026
$0.074
$0.001
1.37%
$1.80M
American Rebel Holdings, Inc.
Nov 17, 2026
$0.007
-
-
$1.11M
Artelo Biosciences, Inc.
Nov 17, 2026
$2.84
-$0.14
-4.70%
$1.10M
Amer Sports, Inc.
Nov 17, 2026
$28.64
-$0.565
-1.93%
$16.58B
1911 Gold Corporation
Nov 17, 2026
$0.46
-$0.00262
-0.57%
$142.87M
Azio AI Holdings, Inc.
Nov 17, 2026
$0.9099
-
-
$11.77M
IMAC Holdings, Inc.
Nov 17, 2026
$0.0006
-
-
$2,271.00
Baidu, Inc.
Nov 17, 2026
$81.83
-$1.915
-2.29%
$27.82B
Burning Rock Biotech Limited
Nov 17, 2026
$15.00
-
-
$15.85M
BellRing Brands, Inc.
Nov 17, 2026
$8.72
$0.205
2.41%
$1.02B
Blue Star Foods Corp.
Nov 17, 2026
$0.31
$0.3092
37,704.88%
$5.17M
Kanzhun Limited
Nov 17, 2026
$16.40
$0.31
1.93%
$7.50B
Calithera Biosciences, Inc.
Nov 17, 2026
$0.0001
-
-
$487.00
Camtek Ltd.
Nov 17, 2026
$136.11
-$6.67
-4.67%
$6.66B
Canaan Inc.
Nov 17, 2026
$0.2574
-$0.0217
-7.78%
$120.88M
Charah Solutions, Inc. 8.50% Se
Nov 17, 2026
$24.60
-
-
$56.28M
Calidi Biotherapeutics, Inc.
Nov 17, 2026
$0.8999
-
-
$2.33M
Sumitomo Mitsui Trust Holdings, Inc.
Nov 17, 2026
$10.83
-
-
$29.82B
Adial Pharmaceuticals, Inc.
Nov 18, 2026
$3.19
-$0.1
-3.04%
$8.38M
All In FutureTech Alliance Inc.
Nov 18, 2026
$4.64
-
-
$29.59M
reAlpha Tech Corp.
Nov 18, 2026
$1.023
-$0.0775
-7.05%
$5.49M
REalloys Inc.
Nov 18, 2026
$6.23
-$0.49
-7.29%
$425.76M
Allurion Technologies Inc.
Nov 18, 2026
$0.4
-$0.117
-22.63%
$400,167.00
Anebulo Pharmaceuticals, Inc.
Nov 18, 2026
$0.31
-$0.005
-1.59%
$12.64M
Agora, Inc.
Nov 18, 2026
$4.31
-$0.11
-2.49%
$388.39M
Arcos Dorados Holdings Inc.
Nov 18, 2026
$7.94
-$0.055
-0.69%
$1.68B
ALNG Asa
Nov 18, 2026
$0.32
-
-
$70.07M
Else Nutrition Holdings Inc.
Nov 18, 2026
$0.054
$0.007
14.89%
$89,696.00
Battalion Oil Corporation
Nov 18, 2026
$1.04
-$0.01
-0.95%
$22.90M
Better Home & Finance Holding Company
Nov 18, 2026
$0.12
-
-
$245.74M
Biofrontera Inc.
Nov 18, 2026
$0.0056
-
-
$3.19M
Bio Green Med Solution, Inc.
Nov 18, 2026
$0.8575
-$0.0624
-6.78%
$4.73M
bioAffinity Technologies, Inc.
Nov 18, 2026
$3.55
-$0.075
-2.07%
$1.49M
bioAffinity Technologies, Inc.
Nov 18, 2026
$0.3
-
-
$10.69M
Bangkok Expressway and Metro Public Company Limited
Nov 18, 2026
$0.3019
-
-
$4.26B
Bullish
Nov 18, 2026
$31.77
-
-
$4.82B
Clínica Baviera, S.A.
Nov 18, 2026
€54.60
-€0.4
-0.73%
€878.27M
Borr Drilling Limited
Nov 18, 2026
$4.675
-$0.125
-2.60%
$1.44B
Allot Ltd.
Nov 19, 2026
$8.78
-$0.055
-0.62%
$429.78M
Atkore Inc.
Nov 19, 2026
$94.87
-$0.01
-0.01%
$3.20B
Auna S.A.
Nov 19, 2026
$5.23
-$0.1
-1.88%
$386.40M
Bath & Body Works, Inc.
Nov 19, 2026
$18.43
$0.43
2.39%
$3.63B
Babcock International Group PLC
Nov 19, 2026
$11.84
-
-
$5.83B
Webull Corporation Class A Ordinary Shares
Nov 19, 2026
$6.04
-$0.27
-4.28%
$3.21B
Webull Corporation Warrants
Nov 19, 2026
$1.69
-
-
$2.83B
The Cato Corporation
Nov 19, 2026
$2.31
-$0.03
-1.28%
$42.03M
Copart, Inc.
Nov 19, 2026
$26.01
-$0.36
-1.37%
$24.08B
Dynagas LNG Partners LP
Nov 19, 2026
$3.57
-
-
$129.88M
Alpha Tau Medical Ltd
Nov 19, 2026
$13.45
-$0.295
-2.15%
$1.22B
Diana Shipping Inc.
Nov 19, 2026
$2.625
-$0.245
-8.54%
$324.29M
EROAD Limited
Nov 19, 2026
$0.5707
-
-
$107.33M
ESCO Technologies Inc.
Nov 19, 2026
$258.05
-$2.38
-0.91%
$6.68B
Elastic N.V.
Nov 19, 2026
$92.49
-$1.83
-1.94%
$9.80B
Evaxion Biotech A/S
Nov 19, 2026
$2.795
$0.035
1.27%
$17.65M
Formula Systems (1985) Ltd.
Nov 19, 2026
$112.21
-
-
$1.72B
The Gap, Inc.
Nov 19, 2026
$22.36
-$0.475
-2.08%
$8.05B
Geospace Technologies Corporation
Nov 19, 2026
$4.63
-$0.11
-2.32%
$59.89M
Intuit Inc.
Nov 19, 2026
$305.49
$4.04
1.34%
$83.69B
Azenta, Inc.
Nov 20, 2026
$38.28
$0.405
1.07%
$1.79B
BJ's Wholesale Club Holdings, Inc.
Nov 20, 2026
$101.29
$1.72
1.73%
$12.91B
The Buckle, Inc.
Nov 20, 2026
$44.25
-$0.26
-0.58%
$2.28B
Bitmine Immersion Technologies, Inc.
Nov 20, 2026
$99.25
-
-
$10.98B
Bitmine Immersion Technologies, Inc.
Nov 20, 2026
$22.25
-$1.24
-5.28%
$12.70B
Dynagas LNG Partners LP
Nov 20, 2026
$25.52
-
-
$129.30M
Oceanic Iron Ore Corp.
Nov 20, 2026
$0.48
-$0.04
-7.69%
$125.10M
Faraday Future Intelligent Electric Inc.
Nov 20, 2026
$1.14
$0.03
2.70%
$2.31M
Foremost Clean Energy Ltd.
Nov 20, 2026
$0.558
-
-
$6.95M
Foremost Clean Energy Ltd.
Nov 20, 2026
$0.2
-
-
$2.49M
Golden Energy Offshore Services AS
Nov 20, 2026
$1.16
-
-
$28.96M
Globus Maritime Limited
Nov 20, 2026
$3.185
-$0.115
-3.48%
$68.74M
IES Holdings, Inc.
Nov 20, 2026
$269.51
-$10.53
-3.76%
$10.73B
Azenta, Inc.
Nov 20, 2026
$45.13
$5.35
13.45%
$2.83B
The Buckle, Inc.
Nov 20, 2026
$43.68
$0.33
0.76%
$2.10B
JSC National Atomic Company Kazatomprom
Nov 20, 2026
$62.80
$0.7
1.13%
$16.29B
Mobico Group Plc
Nov 20, 2026
GBX24.76
GBX1.28
5.45%
GBX151.12M
Medicus Pharma Ltd. Common Stock
Nov 20, 2026
$0.1
-
-
$2.20M
Nicola Mining Inc. American Depositary Shares
Nov 20, 2026
$5.45
-
-
$103.28M
Sterling Metals Corp.
Nov 20, 2026
$0.6709
-$0.01085
-1.59%
$31.02M
Build-A-Bear Workshop, Inc.
Nov 22, 2026
$24.90
-$0.13
-0.52%
$312.06M
Agilent Technologies, Inc.
Nov 23, 2026
$172.31
$0.71
0.41%
$48.59B
Alico, Inc.
Nov 23, 2026
$38.25
-
-
$283.67M
Amentum Holdings, Inc.
Nov 23, 2026
$18.52
-
-
$4.52B
BioLineRx Ltd.
Nov 23, 2026
$2.075
-$0.095
-4.38%
$9.03M
Aedas Homes, S.A.
Nov 23, 2026
€22.60
€0.05
0.22%
€987.62M
BTC Digital Ltd.
Nov 23, 2026
$0.7485
-$0.0704
-8.60%
$7.12M
Corporacion America Airports S.A.
Nov 23, 2026
$24.10
-$0.38
-1.55%
$3.93B
Cadeler A/S
Nov 23, 2026
$5.90
-
-
$2.28B
Cadeler A/S
Nov 23, 2026
$21.75
-
-
$2.10B
Central Garden & Pet Company
Nov 23, 2026
$41.38
$0.09
0.22%
$2.59B
Central Garden & Pet Company
Nov 23, 2026
$35.66
$0.125
0.35%
$2.56B
Freightos Limited Ordinary shares
Nov 23, 2026
$0.79
-$0.0185
-2.29%
$40.83M
CTW Cayman Class A Ordinary Shares
Nov 23, 2026
$2.07
-
-
$129.17M
EON Resources Inc
Nov 23, 2026
$0.475
-
-
$23.73M
Energy Services of America Corporation
Nov 23, 2026
$9.74
-$0.455
-4.47%
$181.65M
L.d.c. S.a.
Nov 23, 2026
€99.90
-€0.3
-0.30%
€3.53B
FinVolution Group
Nov 23, 2026
$3.005
-$0.065
-2.12%
$745.44M
Fluence Energy, Inc.
Nov 23, 2026
$6.28
-$0.5
-7.37%
$1.16B
Israel Discount Bank Limited
Nov 23, 2026
$10.53
-
-
$12.88B
INVO Fertility, Inc.
Nov 23, 2026
$0.638
-$0.0019
-0.30%
$1.14M
Analog Devices, Inc.
Nov 24, 2026
$404.59
-$10.11
-2.44%
$197.63B
Autodesk, Inc.
Nov 24, 2026
$231.24
$0.805
0.35%
$48.81B
Abercrombie & Fitch Co.
Nov 24, 2026
$149.54
-$1.345
-0.89%
$6.64B
Arrowhead Pharmaceuticals, Inc.
Nov 24, 2026
$57.84
-$0.295
-0.51%
$8.37B
Atour Lifestyle Holdings Limited
Nov 24, 2026
$32.83
$0.085
0.26%
$4.54B
Anavex Life Sciences Corp.
Nov 24, 2026
$1.51
$0.03
2.03%
$140.86M
Alibaba Group Holding Limited
Nov 24, 2026
$110.62
-$0.23
-0.21%
$264.48B
Best Buy Co., Inc.
Nov 24, 2026
$87.53
-$0.43
-0.49%
$18.47B
Burlington Stores, Inc.
Nov 24, 2026
$258.68
-$4.63
-1.76%
$16.29B
BW LPG Limited
Nov 24, 2026
$24.84
-$0.945
-3.67%
$3.77B
Clearfield, Inc.
Nov 24, 2026
$30.91
-$1.64
-5.04%
$419.51M
CleanSpark, Inc.
Nov 24, 2026
$9.17
-$0.98
-9.66%
$2.36B
Compass Group PLC
Nov 24, 2026
$30.94
-$0.406
-1.30%
$52.61B
Canadian Net Real Estate Investment Trust
Nov 24, 2026
$4.43
-
-
$91.38M
Freightos Limited
Nov 24, 2026
$0.0233
-
-
$46.16M
Dell Technologies Inc.
Nov 24, 2026
$511.91
-$60.56
-10.58%
$340.44B
DICK'S Sporting Goods, Inc.
Nov 24, 2026
$135.53
-$2.02
-1.47%
$11.75B
Alpha Tau Medical Ltd.
Nov 24, 2026
$3.579
-
-
$1.38B
Dycom Industries, Inc.
Nov 24, 2026
$263.76
-$5.88
-2.18%
$7.86B
Elys BMG Group, Inc.
Nov 24, 2026
$0.0001
-
-
$3,744.00
Alpha Compute Corp
Nov 25, 2026
$3.795
-$0.225
-5.60%
$1.79M
Blue Sky Uranium Corp.
Nov 25, 2026
$0.03
-
-
$13.03M
Banco Macro S.A.
Nov 25, 2026
$64.32
-$1.39
-2.12%
$4.10B
BioArctic AB
Nov 25, 2026
$29.40
-
-
$2.61B
Cheetah Mobile Inc.
Nov 25, 2026
$2.525
$0.095
3.91%
$1.56M
Coast Copper Corp.
Nov 25, 2026
$0.2373
-
-
$18.18M
Deere & Company
Nov 25, 2026
$642.65
-$7.35
-1.13%
$174.27B
DouYu International Holdings Limited
Nov 25, 2026
$3.665
-$0.075
-2.01%
$110.61M
EHang Holdings Limited
Nov 25, 2026
$3.805
-$0.015
-0.39%
$141.20M
Exco Technologies Limited
Nov 25, 2026
$5.95
-
-
$223.71M
StealthGas Inc.
Nov 25, 2026
$8.74
-$0.24
-2.67%
$325.00M
GreenTree Hospitality Group Ltd.
Nov 25, 2026
$0.9762
-
-
$98.57M
Galmed Pharmaceuticals Ltd.
Nov 25, 2026
$4.63
-
-
$4.78M
Gaotu Techedu Inc.
Nov 25, 2026
$2.705
-$0.075
-2.70%
$981.23M
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Nov 25, 2026
$11.00
-
-
$647.20M
International Land Alliance, Inc.
Nov 25, 2026
$2.4
-$0.09
-3.61%
$11.20M
Ingles Markets, Incorporated
Nov 25, 2026
$85.13
-$0.2
-0.23%
$1.62B
Jack in the Box Inc.
Nov 25, 2026
$11.96
-$0.41
-3.31%
$227.55M
Jiayin Group Inc.
Nov 25, 2026
$1.28
-$0.01
-0.78%
$66.52M
Text S.A.
Nov 25, 2026
$11.20
-
-
$288.40M
Alaska Hydro Corp.
Nov 26, 2026
$0.0001
-
-
$3,837.00
Gold X2 Mining Inc.
Nov 26, 2026
$4.795
-
-
$485.18M
BIGG Digital Assets Inc.
Nov 26, 2026
$0.1975
-$0.0144
-6.80%
$10.04M
BQE Water Inc
Nov 26, 2026
$50.00
-
-
$65.03M
CI Games S.A.
Nov 26, 2026
$0.742
-
-
$162.37M
Cmb.Tech N.V.
Nov 26, 2026
$18.94
-$1.85
-8.90%
$6.03B
Direct Communication Solutions, Inc.
Nov 26, 2026
$0.91
-
-
$2.26M
Eagle Plains Resources Ltd.
Nov 26, 2026
$0.13
-
-
$14.98M
Gold X2 Mining Inc.
Nov 26, 2026
$7.57
-$0.195
-2.51%
$764.90M
Gold X2 Mining Inc.
Nov 26, 2026
$4.63
-
-
$468.14M
Goldsky Resources Corp.
Nov 26, 2026
$2.25
-
-
$417.26M
Inverite Insights Inc.
Nov 26, 2026
$0.1976
-
-
$10.93M
King Global Ventures Inc.
Nov 26, 2026
$0.35
-$0.0061
-1.71%
$18.56M
Kane Biotech Inc.
Nov 26, 2026
$0.0172
-$0.00127
-6.88%
$3.53M
Kraken Robotics Inc.
Nov 26, 2026
$3.036
-$0.084
-2.69%
$932.58M
Santacruz Silver Mining Ltd.
Nov 26, 2026
CA$12.60
CA$0.27
2.19%
CA$0
Abacus Mining & Exploration Corporation
Nov 26, 2026
CA$0.025
CA$0.005
25%
CA$0
Triumph Gold Corp.
Nov 26, 2026
CA$0.7
-CA$0.02
-2.78%
CA$0
Amigo Holdings PLC
Nov 26, 2026
GBX2.55
-GBX0.15
-5.56%
GBX33.91M
Andrada Mining Limited
Nov 26, 2026
GBX6.86
-GBX0.04
-0.58%
GBX150.85M
Gensource Potash Corporation
Nov 27, 2026
$0.11
-
-
$51.52M
Chagee Holdings Limited American Depositary Shares
Nov 27, 2026
$12.17
-$0.35
-2.80%
$2.32B
Currenc Group, Inc.
Nov 27, 2026
$2.84
-
-
$318.88M
FLEX LNG Ltd
Nov 27, 2026
$29.42
-$1.09
-3.57%
$1.59B
The Fresh Factory B.C. Ltd.
Nov 27, 2026
$0.9147
-
-
$9.24M
Autodesk, Inc.
Nov 27, 2026
$231.28
$0.11
0.05%
$48.80B
Nordic American Tankers Limited
Nov 27, 2026
$8.29
-$0.07
-0.84%
$1.09B
Alaska Energy Metals Corp.
Nov 27, 2026
CA$0.0775
-CA$0.0425
-35.42%
CA$0
Foresight Environmental Infrastructure Limited
Nov 27, 2026
GBX73.00
GBX0.6
0.83%
GBX54.42B
Mind Gym Ltd.
Nov 27, 2026
GBX6.38
-
-
GBX727.64M
MISC Berhad
Nov 27, 2026
$1.45
-
-
$6.47B
Grid Metals Corp.
Nov 27, 2026
$0.15
-$0.00864
-5.45%
$34.99M
Mundoro Capital Inc.
Nov 27, 2026
$0.2083
-$0.00994
-4.56%
$23.35M
Nordic American Tankers Limited
Nov 27, 2026
$8.13
-$0.655
-7.46%
$1.74B
Northern Ocean Ltd.
Nov 27, 2026
$0.7928
-
-
$240.39M
Backstageplay Inc.
Nov 27, 2026
$0.049
-
-
$1.20M
TRX Gold Corporation
Nov 27, 2026
CA$1.52
-CA$0.15
-8.98%
CA$497.76M
Vision Marine Technologies Inc.
Nov 27, 2026
$5.64
-$0.18
-3.09%
$3.68M
Exela Technologies, Inc.
Nov 27, 2026
$0.0046
-
-
$127,655.00
Exela Technologies, Inc.
Nov 27, 2026
$0.01305
-
-
$21,460.00
Algo Grande Copper Corp.
Nov 30, 2026
$0.63
$0.0155
2.52%
$26.67M
Blueberries Medical Corp.
Nov 30, 2026
$0.0119
$0.0027
29.35%
$5.89M
B.O.S. Better Online Solutions Ltd.
Nov 30, 2026
$4.39
-$0.05
-1.13%
$30.95M
Thruvision Group plc
Nov 30, 2026
$0.0306
-
-
$13.68M
Frontline Plc
Nov 30, 2026
$55.69
-$3.35
-5.67%
$12.35B
Gossan Resources Limited
Nov 30, 2026
$0.0037
-
-
$249,601.00
Bigben Interactive SA
Nov 30, 2026
€0.0833
-€0.0028
-3.25%
€1.65M
Varia US Properties AG
Nov 30, 2026
CHF12.48
CHF0.125
1.01%
CHF112.29M
BRCK Group PLC
Nov 30, 2026
GBX45.80
GBX0.8
1.78%
GBX148.06M
Cerillion Plc
Nov 30, 2026
GBX690.00
GBX8.00
1.17%
GBX203.83M
Dsw Capital Plc
Nov 30, 2026
GBX44.80
GBX0.8
1.82%
GBX1.14B
Peel Hunt Ltd.
Nov 30, 2026
GBX92.10
-GBX0.9
-0.97%
GBX10.64B
SysGroup PLC
Nov 30, 2026
GBX34.00
-GBX0.5
-1.45%
GBX2.47B
Thruvision Group plc
Nov 30, 2026
GBX2.26
GBX0.01
0.44%
GBX549.48M
Tharisa plc
Nov 30, 2026
GBX122.50
-GBX0.5
-0.41%
GBX362.96M
Thor Explorations Ltd.
Nov 30, 2026
GBX54.00
-GBX5.50
-9.24%
GBX359.95M
LexinFintech Holdings Ltd.
Nov 30, 2026
$0.6808
-$0.0117
-1.69%
$114.83M
Siemens Energy India Ltd.
Nov 30, 2026
₹3,103.70
-₹19.60
-0.63%
₹1.11T
Niva Bupa Health Insurance Company Limited
Nov 30, 2026
₹78.17
₹0.23
0.30%
₹144.55B
Sagility India Limited
Nov 30, 2026
₹45.55
₹1.19
2.68%
₹213.23B
American Eagle Outfitters, Inc.
Dec 1, 2026
$17.52
-$0.265
-1.49%
$2.98B
Alarum Technologies Ltd.
Dec 1, 2026
$1.43
-$0.02
-1.38%
$10.51M
Ambarella, Inc.
Dec 1, 2026
$62.03
-$2.275
-3.54%
$2.75B
Asana, Inc.
Dec 1, 2026
$9.85
-$0.015
-0.15%
$2.34B
Alibaba Group Holding Limited
Dec 1, 2026
$12.63
-$1.092
-7.96%
$242.26B
Box, Inc.
Dec 1, 2026
$37.87
$0.33
0.88%
$5.26B
Baozun Inc.
Dec 1, 2026
$3.44
-$0.035
-1.01%
$200.30M
CrowdStrike Holdings, Inc.
Dec 1, 2026
$251.96
-$9.25
-3.54%
$258.94B
Citi Trends, Inc.
Dec 1, 2026
$47.38
-$2.21
-4.46%
$395.50M
The Flowr Corporation
Dec 1, 2026
$0.00001
-
-
$4,265.00
GB Group plc
Dec 1, 2026
$1.93
-
-
$441.20M
GitLab Inc.
Dec 1, 2026
$53.29
$1.34
2.58%
$8.77B
Jewett-Cameron Trading Company Ltd.
Dec 1, 2026
$2.9
-
-
$10.21M
Leslie's, Inc.
Dec 1, 2026
$0.102
-
-
$954,664.00
NetApp, Inc.
Dec 1, 2026
$226.36
-$8.98
-3.82%
$44.35B
MongoDB, Inc. Class A Common Stock
Dec 1, 2026
$365.50
$4.84
1.34%
$18.66B
Workday, Inc.
Dec 1, 2026
$186.03
-$0.51
-0.27%
$37.39B
Compagnie des Alpes SA
Dec 1, 2026
€16.92
€0.14
0.83%
€410.32M
Ambarella Inc.
Dec 1, 2026
$68.30
$0.09
0.13%
$2.36B
Altitude Group Plc
Dec 1, 2026
GBX20.00
-GBX0.5
-2.44%
GBX1.50B
Abpro Holdings Inc
Dec 2, 2026
$0.0021
-
-
$621,770.00
Aclarion, Inc.
Dec 2, 2026
$0.0298
-
-
$15,893.00
AmeriCrew Inc.
Dec 2, 2026
$0.0001
-
-
$1,578.00
Aditxt, Inc.
Dec 2, 2026
$0.0023
-$0.0007
-23.33%
$2.30M
Akso Health Group
Dec 2, 2026
$1.359
-
-
$1.16B
C3.ai, Inc.
Dec 2, 2026
$11.84
-$0.17
-1.42%
$1.80B
Aurubis AG
Dec 2, 2026
$193.15
-
-
$8.43B
Alpine 4 Holdings, Inc.
Dec 2, 2026
$0.0001
-
-
$2,706.00
Amber International Holding Ltd
Dec 2, 2026
$1.96
-
-
$183.62M
AMMB Holdings Berhad
Dec 2, 2026
$1.255
-
-
$4.15B
Alpha Modus Holdings, Inc.
Dec 2, 2026
$1.64
-
-
$8.00M
Alpha Modus Holdings, Inc.
Dec 2, 2026
$0.0149
-
-
$1.77M
Aether Holdings, Inc. Common Stock
Dec 2, 2026
$2.75
-
-
$33.40M
Nuo Therapeutics, Inc.
Dec 2, 2026
$1.3
-
-
$62.93M
Auddia Inc.
Dec 2, 2026
$1.03
-
-
$5.52M
AgriFORCE Growing Systems Ltd.
Dec 2, 2026
$4.88
-$0.19
-3.75%
$36.45M
Bone Biologics Corporation
Dec 2, 2026
$6.05
-
-
$1.16M
Bluerock Homes Trust, Inc.
Dec 2, 2026
$7.99
-$0.17
-2.08%
$32.83M
BioVie Inc.
Dec 2, 2026
$0.25
-
-
$2.13M
Bank of Montreal
Dec 2, 2026
$163.23
-$2.05
-1.24%
$114.52B
Argan, Inc.
Dec 3, 2026
$369.98
-$18.12
-4.67%
$5.40B
Build-A-Bear Workshop, Inc.
Dec 3, 2026
$24.90
-$0.13
-0.52%
$312.06M
ChargePoint Holdings, Inc.
Dec 3, 2026
$6.74
-$0.48
-6.65%
$175.07M
Canadian Imperial Bank of Commerce
Dec 3, 2026
$110.09
-$1.43
-1.28%
$102.14B
The Cooper Companies, Inc.
Dec 3, 2026
$54.15
-$0.44
-0.81%
$10.56B
Donaldson Company, Inc.
Dec 3, 2026
$86.95
-$0.215
-0.25%
$10.08B
Dollar General Corporation
Dec 3, 2026
$126.63
$1.63
1.30%
$27.89B
DocuSign, Inc.
Dec 3, 2026
$73.93
$1.62
2.24%
$14.13B
Domo, Inc.
Dec 3, 2026
$3.55
-
-
$155.39M
BRP Inc.
Dec 3, 2026
$53.05
-
-
$3.89B
Genesco Inc.
Dec 3, 2026
$35.59
-$0.635
-1.75%
$394.96M
Guidewire Software, Inc.
Dec 3, 2026
$165.62
-$0.16
-0.10%
$13.81B
Hovnanian Enterprises, Inc.
Dec 3, 2026
$99.20
-$4.81
-4.62%
$504.38M
Hovnanian Enterprises, Inc. PFD DEP1/1000A
Dec 3, 2026
$17.02
-
-
$2.51B
Hewlett Packard Enterprise Company
Dec 3, 2026
$64.08
-$4.735
-6.88%
$85.11B
Hormel Foods Corporation
Dec 3, 2026
$19.69
$0.475
2.47%
$10.57B
IDT Corporation
Dec 3, 2026
$82.68
-
-
$2.06B
Samsara Inc.
Dec 3, 2026
$40.87
-$0.4
-0.97%
$23.61B
Kenon Holdings Ltd.
Dec 3, 2026
$62.54
-$0.87
-1.37%
$3.26B
KNOT Offshore Partners LP
Dec 3, 2026
$9.94
-$0.125
-1.24%
$334.42M
Akari Therapeutics, Plc
Dec 4, 2026
$7.63
-$0.27
-3.42%
$17.52M
Laurentian Bank of Canada
Dec 4, 2026
$17.54
-
-
$1.39B
Duke Capital Limited
Dec 4, 2026
GBX26.25
GBX0.5
1.94%
GBX132.17M
MoneyHero Limited Class A Ordinary Shares
Dec 4, 2026
$0.6349
-$0.0033
-0.52%
$27.99M
Hello Group Inc.
Dec 4, 2026
$4.725
-$0.025
-0.53%
$770.99M
National Healthcare Properties, Inc. (NHP)
Dec 4, 2026
$15.51
-
-
$261.66M
National Healthcare Properties, Inc.
Dec 4, 2026
$25.24
-
-
$714.65M
National Healthcare Properties, Inc.
Dec 4, 2026
$25.44
-
-
$720.31M
Tuniu Corporation
Dec 4, 2026
$4.99
$0.02
0.40%
$18.51M
Laurentian Bank of Canada
Dec 4, 2026
CA$40.42
CA$0.055
0.14%
CA$1.81B
Vizsla Silver Corp.
Dec 4, 2026
CA$4.81
-CA$0.26
-5.13%
CA$1.69B
Victoria's Secret & Company
Dec 4, 2026
$86.97
-$1.848
-2.08%
$6.91B
Legacy Iron Ore Limited
Dec 7, 2026
A$0.005
-
-
A$48.81M
Industria de Diseño Textil, S.A.
Dec 7, 2026
€54.54
€0.4
0.74%
€169.70B
Cango Inc.
Dec 7, 2026
$3.76
$0.26
7.43%
$149.82M
Enlivex Therapeutics Ltd.
Dec 7, 2026
$0.2211
-$0.0013
-0.58%
$3.72M
Industria de Diseño Textil, S.A.
Dec 7, 2026
€54.11
€0.76
1.42%
€174.63B
Fusion Antibodies Ltd.
Dec 7, 2026
GBX10.50
-GBX0.75
-6.67%
GBX1.47B
MongoDB, Inc.
Dec 7, 2026
$365.51
-$7.56
-2.03%
$29.58B
Nutriband Inc.
Dec 7, 2026
$6.53
$0.01
0.15%
$79.38M
Nutriband Inc.
Dec 7, 2026
$0.55
-
-
$75.15M
Simulations Plus, Inc.
Dec 7, 2026
$18.50
-
-
$374.16M
TRX Gold Corporation
Dec 7, 2026
$0.9717
-$0.0783
-7.46%
$322.53M
Vestis Corporation
Dec 7, 2026
$14.02
-$0.295
-2.06%
$1.87B
Alzamend Neuro Inc
Dec 8, 2026
$1.36
$0.01
0.74%
$5.17M
American Outdoor Brands, Inc.
Dec 8, 2026
$17.53
$0.52
3.06%
$217.44M
Arbe Robotics Ltd.
Dec 8, 2026
$0.5153
-$0.0122
-2.31%
$63.20M
Arbe Robotics Ltd.
Dec 8, 2026
$0.016
-
-
$1.78M
Academy Sports and Outdoors, Inc.
Dec 8, 2026
$54.74
-$0.16
-0.29%
$3.37B
AeroVironment, Inc.
Dec 8, 2026
$123.47
-$3.66
-2.88%
$6.25B
AutoZone, Inc.
Dec 8, 2026
$2,899.20
$5.90
0.20%
$47.23B
Braze, Inc.
Dec 8, 2026
$28.23
-$0.705
-2.44%
$3.26B
Caleres, Inc.
Dec 8, 2026
$12.06
-$0.25
-2.03%
$405.09M
Casey's General Stores, Inc.
Dec 8, 2026
$644.56
$2.815
0.44%
$23.83B
Cracker Barrel Old Country Store
Dec 8, 2026
$61.45
$0.195
0.32%
$1.37B
Cognyte Software Ltd.
Dec 8, 2026
$8.58
-$0.16
-1.83%
$640.50M
Core & Main, Inc.
Dec 8, 2026
$39.95
-$0.87
-2.13%
$7.47B
Campbell Soup Company
Dec 8, 2026
$18.98
$0.025
0.13%
$5.66B
Designer Brands Inc.
Dec 8, 2026
$5.82
-$0.04
-0.68%
$296.03M
G-III Apparel Group, Ltd.
Dec 8, 2026
$27.30
-$0.153
-0.56%
$1.15B
GameStop Corp.
Dec 8, 2026
$27.80
$0.58
2.13%
$12.56B
D-Market Elektronik Hizmetler ve Ticaret A.S.
Dec 8, 2026
$2.715
-$0.025
-0.91%
$861.27M
Huize Holding Limited
Dec 8, 2026
$1.32
-
-
$666,044.00
Korn Ferry
Dec 8, 2026
$71.21
-$0.69
-0.96%
$3.63B
Adobe Inc.
Dec 9, 2026
$237.51
$1.23
0.52%
$94.57B
Amtech Systems, Inc.
Dec 9, 2026
$14.51
-$0.89
-5.78%
$253.52M
Broadcom Inc.
Dec 9, 2026
$347.50
-$9.81
-2.75%
$1.66T
Berkeley Group Holdings PLC
Dec 9, 2026
$42.00
-
-
$3.85B
Shivalik Rasayan Limited
Dec 9, 2026
₹353.25
-₹3.5
-0.98%
₹5.33B
Chewy, Inc.
Dec 9, 2026
$20.06
$0.345
1.75%
$8.29B
Culp, Inc.
Dec 9, 2026
$3.89
-
-
$49.26M
Daktronics, Inc.
Dec 9, 2026
$17.71
-$0.925
-4.97%
$854.88M
DLH Holdings Corp.
Dec 9, 2026
$4.09
$0.085
2.12%
$59.28M
Electrovaya Inc.
Dec 9, 2026
$5.14
-$0.1
-1.91%
$255.21M
Greif, Inc.
Dec 9, 2026
$77.93
-$0.58
-0.74%
$3.63B
Hennessy Advisors, Inc.
Dec 9, 2026
$10.27
-$0.04
-0.39%
$81.16M
J.Jill, Inc.
Dec 9, 2026
$24.57
-
-
$278.51M
The Campbell's Company Common Stock
Dec 9, 2026
$19.13
-$0.205
-1.06%
$5.82B
Vail Resorts Inc.
Dec 9, 2026
$146.33
$6.56
4.69%
$5.74B
LPP S.A.
Dec 9, 2026
PLN9,010.00
-
-
PLN24.12B
Yext Inc.
Dec 9, 2026
$6.58
-$0.085
-1.28%
$660.67M
Adobe Inc.
Dec 9, 2026
$237.52
$0.6
0.25%
$94.42B
Berkeley Group Holdings (The) plc
Dec 9, 2026
GBX3,242.00
GBX60.00
1.89%
GBX306.72B
Custodian Property Income REIT plc
Dec 9, 2026
GBX80.60
-GBX0.2
-0.25%
GBX40.91B
ADF Group Inc.
Dec 10, 2026
$10.69
-$0.13
-1.20%
$305.23M
Ciena Corporation
Dec 10, 2026
$368.41
-$31.99
-7.99%
$52.13B
Costco Wholesale Corporation
Dec 10, 2026
$977.04
$22.41
2.35%
$432.94B
America's Car-Mart, Inc.
Dec 10, 2026
$1.28
-$0.185
-12.63%
$10.66M
Destination XL Group, Inc.
Dec 10, 2026
$0.395
$0.0037
0.95%
$21.83M
Frequency Electronics, Inc.
Dec 10, 2026
$71.48
-$0.59
-0.82%
$705.51M
National Beverage Corp.
Dec 10, 2026
$33.27
$0.28
0.85%
$3.11B
Forward Industries, Inc.
Dec 10, 2026
$6.92
-$0.275
-3.82%
$510.00M
Good Times Restaurants Inc.
Dec 10, 2026
$1.44
-
-
$15.20M
Hooker Furnishings Corporation
Dec 10, 2026
$12.55
-
-
$134.81M
HeartSciences Inc.
Dec 10, 2026
$0.0699
-
-
$185,075.00
Kestra Medical Technologies, Ltd.
Dec 10, 2026
$26.97
-
-
$1.58B
Live Ventures Incorporated
Dec 10, 2026
$7.42
-
-
$22.79M
The Lovesac Company
Dec 10, 2026
$14.32
-$0.26
-1.78%
$209.33M
Systemair AB (publ)
Dec 10, 2026
SEK87.30
SEK1
1.16%
SEK18.10B
Ciena Corporation
Dec 10, 2026
$370.95
-$27.49
-6.90%
$52.51B
Costco Wholesale Corporation
Dec 10, 2026
$974.72
$16.23
1.69%
$432.27B
National Beverage Corp.
Dec 10, 2026
$30.04
-$0.19
-0.63%
$1.39B
Rh
Dec 10, 2026
$111.11
-$5.22
-4.49%
$2.09B
Broadcom Inc.
Dec 10, 2026
$347.98
-$8.89
-2.49%
$1.65T
BNB Standard Corp.
Dec 11, 2026
$4.98
-$0.11
-2.16%
$205.05M
Edesa Biotech, Inc.
Dec 11, 2026
$2.65
-$0.195
-6.85%
$25.53M
Gencor Industries, Inc.
Dec 11, 2026
$18.20
-
-
$266.77M
Johnson Outdoors Inc.
Dec 11, 2026
$42.18
-$0.53
-1.24%
$441.82M
Kobe Bussan Co., Ltd.
Dec 11, 2026
$24.10
-
-
$5.35B
Kazera Global plc
Dec 11, 2026
GBX1.55
GBX0.075
5.08%
GBX17.10M
Orcadian Energy plc
Dec 11, 2026
GBX14.40
GBX0.9
6.67%
GBX1.24B
Blackbuck Ltd.
Dec 11, 2026
₹582.75
₹4.4
0.76%
₹106.14B
Netskope, Inc. Class A Common Stock
Dec 11, 2026
$20.17
-$0.98
-4.63%
$8.14B
PhenixFIN Corporation
Dec 11, 2026
$44.59
-
-
$86.17M
Starcore International Mines Ltd.
Dec 11, 2026
CA$0.3525
CA$0.0025
0.71%
CA$28.29M
AMREP Corporation
Dec 14, 2026
$20.39
-$0.01
-0.05%
$108.17M
Azure Power Global Limited
Dec 14, 2026
$1.01
-$0.09
-8.18%
$64.81M
Blue Bird Corporation
Dec 14, 2026
$57.44
$1.03
1.83%
$1.82B
Compass Minerals International, Inc.
Dec 14, 2026
$22.52
-$0.705
-3.04%
$944.69M
High Templar Tech Limited
Dec 14, 2026
$2.24
-
-
$362.68M
Phreesia Inc.
Dec 14, 2026
$10.00
-$18.50
-64.91%
$0
Toll Brothers, Inc.
Dec 14, 2026
$136.70
$0.5898
0.43%
$20.16B
Lexeo Therapeutics, Inc. Common Stock
Dec 14, 2026
$2.74
-
-
$215.15M
Mama's Creations, Inc.
Dec 14, 2026
$13.06
-$0.15
-1.14%
$610.04M
Fedbank Financial Services Limited
Dec 14, 2026
₹159.00
₹8.11
5.37%
₹59.62B
Ooma, Inc.
Dec 14, 2026
$20.09
-$0.09
-0.45%
$551.42M
Phreesia, Inc.
Dec 14, 2026
$10.62
-$0.135
-1.26%
$655.82M
Toll Brothers, Inc.
Dec 14, 2026
$129.33
-$3.32
-2.50%
$12.07B
Oracle Corporation
Dec 14, 2026
CA$7.07
CA$0.08
1.14%
CA$20.36B
Virco Mfg. Corporation
Dec 14, 2026
$6.50
-
-
$102.24M
Yext, Inc.
Dec 14, 2026
$6.87
-$0.135
-1.93%
$690.21M
Aspen Group, Inc.
Dec 15, 2026
$0.2576
-
-
$8.11M
Champions Oncology, Inc.
Dec 15, 2026
$4.9
-
-
$68.08M
Duluth Holdings Inc.
Dec 15, 2026
$3.95
-$0.01
-0.25%
$150.11M
Genasys Inc.
Dec 15, 2026
$1.34
-
-
$61.03M
Lennar Corporation
Dec 15, 2026
$72.75
-$2.175
-2.90%
$18.01B
Lennar Corporation
Dec 15, 2026
$72.61
-$2.308
-3.08%
$18.03B
Colruyt Group N.V.
Dec 15, 2026
€33.57
€0.27
0.81%
€4.49B
Chemring Group PLC
Dec 15, 2026
GBX512.00
GBX12.20
2.44%
GBX1.39B
Vianet Group plc
Dec 15, 2026
GBX66.00
-GBX2
-2.94%
GBX1.88B
Navan, Inc.
Dec 15, 2026
$23.60
-$0.3
-1.26%
$5.68B
NeuroOne Medical Technologies Corporation
Dec 15, 2026
$1.08
-$0.02
-1.82%
$9.40M
Organigram Global Inc.
Dec 15, 2026
$0.9008
-$0.0182
-1.98%
$126.81M
SeaChange International, Inc.
Dec 15, 2026
$3.07
-
-
$7.93M
Outcrop Silver & Gold Corporation
Dec 15, 2026
CA$0.26
-CA$0.02
-7.14%
CA$128.30M
Worthington Industries, Inc.
Dec 15, 2026
$62.73
-$1.02
-1.60%
$3.07B
ABM Industries Inc.
Dec 16, 2026
$50.18
-$0.515
-1.02%
$2.94B
Arqit Quantum Inc.
Dec 16, 2026
$15.92
-$0.92
-5.46%
$277.05M
Arqit Quantum Inc.
Dec 16, 2026
$0.0028
-
-
$44,070.00
CleanSpark, Inc.
Dec 16, 2026
$0.202
-
-
$2.62B
51Talk Online Education Group
Dec 16, 2026
$10.92
-
-
$64.45M
Here Group Limited
Dec 16, 2026
$1.6
-$0.03
-1.84%
$173.53M
Jabil Inc.
Dec 16, 2026
$294.63
-$23.23
-7.31%
$31.02B
Kewaunee Scientific Corporation
Dec 16, 2026
$32.20
-
-
$92.37M
Cohort plc
Dec 16, 2026
GBX1,260.00
GBX20.00
1.61%
GBX577.46M
Diales plc
Dec 16, 2026
GBX32.00
GBX0.5
1.59%
GBX1.69B
Eden Biosolutions PLC
Dec 16, 2026
GBX2.45
-
-
GBX19.68M
FRP Advisory Group plc
Dec 16, 2026
GBX123.50
GBX3.5
2.92%
GBX305.16M
Optima Health plc
Dec 16, 2026
GBX240.00
-GBX0.5
-0.21%
GBX26.16B
ProCook Group plc
Dec 16, 2026
GBX42.00
-
-
GBX45.76M
MillerKnoll, Inc.
Dec 16, 2026
$20.96
-$0.5
-2.33%
$1.43B
Ocean Power Technologies, Inc.
Dec 16, 2026
$0.6651
-$0.0524
-7.30%
$4.30M
PharmaCyte Biotech, Inc.
Dec 16, 2026
$0.3559
-
-
$3.82M
Scienjoy Holding Corporation
Dec 16, 2026
$0.9299
-$0.1001
-9.72%
$39.49M
Spire Global, Inc.
Dec 16, 2026
$9.30
-$0.24
-2.52%
$302.59M
TerraVest Industries Inc.
Dec 16, 2026
CA$114.25
-CA$2.83
-2.42%
CA$2.48B
Accenture plc
Dec 17, 2026
$216.20
$2.635
1.23%
$132.49B
Mission Produce, Inc.
Dec 17, 2026
$12.10
$0.29
2.46%
$1.07B
BlackBerry Limited
Dec 17, 2026
$8.13
-$0.34
-4.01%
$4.77B
BeyondSpring Inc.
Dec 17, 2026
$0.6067
-
-
$24.95M
Cemtrex, Inc.
Dec 17, 2026
$1.88
$0.0042
0.22%
$3.24M
Cemtrex, Inc.
Dec 17, 2026
$0.65
-
-
$1.12M
Compass Diversified
Dec 17, 2026
$10.85
-$0.195
-1.77%
$816.31M
Cintas Corporation
Dec 17, 2026
$207.78
$1.4
0.68%
$82.64B
Citius Oncology, Inc.
Dec 17, 2026
$0.77
-$0.022
-2.78%
$71.60M
Darden Restaurants, Inc.
Dec 17, 2026
$205.71
$0.11
0.05%
$23.60B
Euro Manganese Inc.
Dec 17, 2026
$0.066
-
-
$9.43M
FuelCell Energy, Inc.
Dec 17, 2026
$14.39
-$1.11
-7.16%
$1.16B
FactSet Research Systems Inc.
Dec 17, 2026
$290.34
-$0.48
-0.17%
$10.29B
HEICO Corporation
Dec 17, 2026
$297.91
$1.18
0.40%
$41.53B
iHuman Inc.
Dec 17, 2026
$1.165
-$0.01
-0.85%
$11.93M
Innovative Aerosystems, Inc.
Dec 17, 2026
$24.78
-
-
$443.38M
GEE Group Inc.
Dec 17, 2026
$0.21
-
-
$23.07M
KB Home
Dec 17, 2026
$41.57
-$0.635
-1.50%
$2.59B
Korea Electric Power Corporation
Dec 17, 2026
$10.84
-
-
$13.92B
CarMax, Inc.
Dec 17, 2026
$49.27
-$1.54
-3.03%
$7.11B
Grey Matters Health Inc.
Dec 18, 2026
$0.3012
-$0.01841
-5.76%
$1.63M
Conagra Brands, Inc.
Dec 18, 2026
$13.75
$0.05
0.36%
$6.56B
Carnival Corporation & plc
Dec 18, 2026
$25.95
-$0.775
-2.90%
$35.55B
Equity Metals Corporation
Dec 18, 2026
$0.071
-$0.00723
-9.24%
$17.29M
Founders Metals Inc.
Dec 18, 2026
$5.55
-$0.2
-3.48%
$643.49M
Carnival Corporation Ltd.
Dec 18, 2026
$25.59
-$0.08
-0.31%
$17.91B
Conagra Brands Inc.
Dec 18, 2026
$13.62
$0.3
2.25%
$5.22B
Paychex Inc.
Dec 18, 2026
$100.65
$1.43
1.44%
$35.56B
Jersey Electricity plc
Dec 18, 2026
GBX440.00
-
-
GBX134.82M
Kodal Minerals Plc
Dec 18, 2026
GBX0.3
-GBX0.02
-6.25%
GBX61.12M
Panthera Resources PLC
Dec 18, 2026
GBX22.95
-GBX0.05
-0.22%
GBX5.59B
Roadside Real Estate PLC
Dec 18, 2026
GBX55.43
GBX0.175
0.32%
GBX10.16B
Outlook Therapeutics, Inc.
Dec 18, 2026
$0.51
-$0.0538
-9.54%
$95.37M
Panthera Resources PLC
Dec 18, 2026
$0.291
-$0.0238
-7.56%
$75.69M
Paychex, Inc.
Dec 18, 2026
$107.75
$1.495
1.41%
$37.79B
PetMed Express, Inc.
Dec 18, 2026
$1.215
-$0.055
-4.33%
$25.97M
Sernova Corp.
Dec 18, 2026
$0.07828
$0.00028
0.36%
$29.56M
SunPower Inc.
Dec 18, 2026
$0.2541
-$0.0166
-6.13%
$43.36M
Unisync Corp.
Dec 18, 2026
CA$2.54
CA$0.04
1.60%
CA$48.29M
cbdMD, Inc.
Dec 18, 2026
$0.352
-$0.003
-0.85%
$3.69M
Abivax S.A.
Dec 21, 2026
$87.84
$1.62
1.88%
$6.45B
Ennis, Inc.
Dec 21, 2026
$22.28
$0.01
0.04%
$563.65M
HEICO Corporation
Dec 21, 2026
$221.96
$0.89
0.40%
$42.75B
HeartSciences Inc.
Dec 21, 2026
$3.09
-
-
$6.67M
MindWalk Holdings Corp.
Dec 21, 2026
$1.42
-$0.06
-4.05%
$66.72M
HEICO Corporation
Dec 21, 2026
$299.95
-$2.81
-0.93%
$40.23B
Goldplat PLC
Dec 21, 2026
GBX19.75
-
-
GBX33.73M
Netcapital Inc.
Dec 21, 2026
$1.785
$0.395
28.42%
$14.01M
Netcapital Inc.
Dec 21, 2026
$0.033
-
-
$11.94M
Newegg Commerce, Inc.
Dec 21, 2026
$10.69
-$0.44
-3.95%
$224.21M
NextBoat Inc.
Dec 21, 2026
$2.09
-
-
$48.47M
Optex Systems Holdings, Inc
Dec 21, 2026
$9.92
-
-
$77.74M
SHIMAMURA Co., Ltd.
Dec 21, 2026
$21.49
-
-
$4.46B
Technical Communications Corporation
Dec 21, 2026
$0.0005
-
-
$927.00
T2 Metals Corp.
Dec 21, 2026
$0.35
-$0.0116
-3.21%
$17.59M
Venu Holding Corporation
Dec 21, 2026
$1.24
-
-
$74.45M
Barnes & Noble Education, Inc.
Dec 22, 2026
$12.09
-$0.11
-0.90%
$417.45M
Citius Pharmaceuticals, Inc.
Dec 22, 2026
$0.4672
-$0.0088
-1.85%
$12.83M
Bright Minds Biosciences Inc.
Dec 22, 2026
$51.36
-
-
$502.67M
HORNBACH Holding AG & Co. KGaA
Dec 22, 2026
$75.25
-
-
$1.20B
Limoneira Company
Dec 22, 2026
$12.06
-
-
$218.67M
CanAlaska Uranium Ltd.
Dec 22, 2026
CA$0.3025
CA$0.0075
2.54%
CA$0
Hollywood Bowl Group plc
Dec 22, 2026
GBX255.00
-GBX1
-0.39%
GBX425.16M
Empyrean Energy Plc
Dec 22, 2026
GBX0.046
-
-
GBX455.85M
Tavistock Investments PLC
Dec 22, 2026
GBX2.46
GBX0.06
2.50%
GBX1.26B
Slam Exploration Ltd.
Dec 22, 2026
$0.05565
-$0.00005
-0.09%
$7.32M
Groupe Dynamite Inc.
Dec 22, 2026
CA$60.11
-CA$0.15
-0.25%
CA$6.53B
Organigram Global Inc.
Dec 22, 2026
CA$1.29
-CA$0.03
-2.27%
CA$176.05M
Bridgeline Digital, Inc.
Dec 23, 2026
$0.7553
-
-
$9.52M
CEL-SCI Corporation
Dec 23, 2026
$1.75
-
-
$12.03M
enGene Holdings Inc. Warrants
Dec 23, 2026
$0.171
-
-
$8.75M
General Mills, Inc.
Dec 23, 2026
$32.05
$0.22
0.69%
$17.16B
General Mills, Inc.
Dec 23, 2026
$32.13
$0.2
0.63%
$17.28B
Character Group plc
Dec 23, 2026
GBX314.00
-GBX1
-0.32%
GBX5.35B
Insig AI Plc
Dec 23, 2026
GBX8.70
-GBX0.4
-4.40%
GBX1.72B
Red Rock Resources Plc
Dec 23, 2026
GBX0.0163
GBX0.0003
1.88%
GBX193.50M
Micron Technology, Inc.
Dec 23, 2026
$922.79
-$30.25
-3.17%
$1.05T
RiceBran Technologies
Dec 23, 2026
$0.0001
-
-
$1,000.00
Darden Restaurants, Inc.
Dec 24, 2026
$201.85
$2.68
1.35%
$24.72B
SRX Global Inc.
Dec 25, 2026
$1.29
-$0.0801
-5.85%
$12.69M
enGene Holdings Inc.
Dec 28, 2026
$1.575
-$0.055
-3.37%
$105.84M
Digerati Technologies, Inc.
Dec 29, 2026
$0.005
-
-
$3.43M
Pinnacle Silver and Gold Corp.
Dec 29, 2026
CA$0.095
-
-
CA$0
Big Bear Gold Corp.
Dec 30, 2026
$0.298
-
-
$10.60M
BNB Standard Corporation
Dec 30, 2026
$0.0125
-
-
$10,517.00
BNB Standard Corporation
Dec 30, 2026
$0.1516
-
-
$34.30M
ESE Entertainment Inc.
Dec 30, 2026
$0.013
-$0.016
-55.17%
$1.35M
Flow Beverage Corp.
Dec 30, 2026
$0.0011
-
-
$95,383.00
Kaival Brands Innovations Group, Inc.
Dec 30, 2026
$0.029
-
-
$566,526.00
Maison Solutions Inc. Class A Common Stock
Dec 30, 2026
$1.48
-$0.07
-4.52%
$1.20M
Sofgen Pharma S.A.
Dec 30, 2026
$0.0001
-
-
$232,724.00
Taylor Devices, Inc.
Dec 30, 2026
$55.16
-$1.175
-2.09%
$177.55M
Valeo Pharma Inc.
Dec 30, 2026
$0.0001
-
-
$9,866.00
DCI Advisors Ltd
Dec 31, 2026
GBX4.76
-GBX0.0399
-0.83%
GBX4.34B
Hurco Companies, Inc.
Jan 1, 2027
$20.89
-
-
$135.29M
