Enlivex Therapeutics Ltd.
Dec 5, 2025
$1.21
$0.05
4.31%
$29.41M
Gauzy Ltd. Ordinary Shares
Dec 5, 2025
$10.26
$0.06
0.59%
$192.07M
Globus Maritime Limited
Dec 5, 2025
$1.8
-$0.04
-2.17%
$37.05M
KNOT Offshore Partners LP
Dec 5, 2025
$10.72
$0.62
6.14%
$364.96M
Avenir Telecom S.A.
Dec 5, 2025
€0.035
-€0.0002
-0.57%
€3.87M
MINISO Group Holding Limited
Dec 5, 2025
$19.28
$0.07
0.36%
$5.91B
Nordic American Tankers Limited
Dec 5, 2025
$3.74
-
-
$791.95M
Tuniu Corporation
Dec 5, 2025
$0.7421
-$0.0246
-3.21%
$28.94M
TRX Gold Corporation
Dec 5, 2025
$0.8088
$0.0488
6.42%
$232.09M
Victoria's Secret & Co.
Dec 5, 2025
$49.05
$7.48
17.99%
$3.92B
WeRide Inc.
Dec 5, 2025
$8.70
$0.05
0.58%
$2.48B
Amtech Systems, Inc.
Dec 8, 2025
$8.91
$0.3
3.48%
$127.54M
Barnes & Noble Education, Inc.
Dec 8, 2025
$8.85
-$0.24
-2.64%
$301.38M
Compass Minerals International, Inc.
Dec 8, 2025
$20.28
$0.16
0.80%
$845.45M
Inno Holdings Inc. Common Stock
Dec 8, 2025
$1.1
$0.04
3.77%
$8.52M
Phreesia Inc.
Dec 8, 2025
$28.50
-$0.54
-1.86%
$203.15M
MongoDB Inc.
Dec 8, 2025
$402.85
$2.348
0.59%
$21.25B
Begbies Traynor Group Plc
Dec 8, 2025
GBX110.50
-GBX1.5
-1.34%
GBX18.32B
Barings Emerging EMEA Opportunities Plc
Dec 8, 2025
GBX762.00
-GBX8.00
-1.04%
GBX9.56B
Coral Products PLC
Dec 8, 2025
GBX8.75
-
-
GBX9.78M
JPMorgan China Growth & Income plc
Dec 8, 2025
GBX293.78
-GBX3.22
-1.08%
GBX195.71M
JPMorgan European Discovery Trust plc
Dec 8, 2025
GBX575.00
-GBX5.00
-0.86%
GBX533.31M
LendInvest plc
Dec 8, 2025
GBX37.50
-
-
GBX43.50M
Orchard Funding Group PLC
Dec 8, 2025
GBX59.50
-
-
GBX9.82M
Sosandar Plc
Dec 8, 2025
GBX7.25
GBX0.25
3.57%
GBX24.20M
Tavistock Investments PLC
Dec 8, 2025
GBX3.8
-
-
GBX23.26M
Zambeef Products PLC
Dec 8, 2025
GBX4.9
GBX0.2
4.26%
GBX26.30M
Mama's Creations, Inc.
Dec 8, 2025
$6.46
$0.2
3.19%
$242.87M
MongoDB, Inc.
Dec 8, 2025
$409.62
$12.89
3.25%
$33.34B
Onconetix, Inc.
Dec 8, 2025
$5.22
$1.83
53.98%
$43.30M
Ooma, Inc.
Dec 8, 2025
$11.74
$0.45
3.99%
$323.85M
American Outdoor Brands, Inc.
Dec 9, 2025
$7.11
$0.06
0.85%
$90.79M
Academy Sports and Outdoors, Inc.
Dec 9, 2025
$50.23
$0.94
1.91%
$3.35B
AeroVironment, Inc.
Dec 9, 2025
$278.39
-$9.06
-3.15%
$13.90B
AutoZone, Inc.
Dec 9, 2025
$3,822.66
-$17.84
-0.46%
$64.18B
Braze, Inc.
Dec 9, 2025
$30.30
$0.43
1.44%
$3.17B
Caleres, Inc.
Dec 9, 2025
$13.33
-$0.14
-1.04%
$451.13M
Casey's General Stores, Inc.
Dec 9, 2025
$567.03
$3.88
0.69%
$21.08B
Cracker Barrel Old Country Store, Inc.
Dec 9, 2025
$27.83
-$0.55
-1.94%
$619.74M
Cognyte Software Ltd.
Dec 9, 2025
$8.65
$0.08
0.93%
$626.16M
Core & Main, Inc.
Dec 9, 2025
$50.23
$0.35
0.70%
$9.56B
Campbell Soup Company
Dec 9, 2025
$29.60
$0.24
0.82%
$8.82B
Designer Brands Inc.
Dec 9, 2025
$4.88
$0.17
3.61%
$240.78M
Frequency Electronics, Inc.
Dec 9, 2025
$31.32
$1.41
4.71%
$305.35M
Ferguson plc
Dec 9, 2025
$248.38
-$1.14
-0.46%
$48.72B
G-III Apparel Group, Ltd.
Dec 9, 2025
$30.38
$0.93
3.16%
$1.32B
GameStop Corp.
Dec 9, 2025
$23.00
$0.05
0.22%
$10.30B
Genasys Inc.
Dec 9, 2025
$2.35
$0.06
2.62%
$106.11M
D-Market Elektronik Hizmetler ve Ticaret A.S.
Dec 9, 2025
$2.43
$0.045
1.89%
$785.21M
Lakeland Industries, Inc.
Dec 9, 2025
$15.33
$0.11
0.72%
$146.72M
Lands' End, Inc.
Dec 9, 2025
$16.51
-$0.06
-0.36%
$503.83M
Adobe Inc.
Dec 10, 2025
$346.26
$17.53
5.33%
$144.95B
Kanzhun Limited
Dec 10, 2025
$21.77
$0.7
3.32%
$4.83B
Chewy, Inc.
Dec 10, 2025
$33.47
$0.18
0.54%
$13.88B
Champions Oncology, Inc.
Dec 10, 2025
$6.04
-$0.06
-0.98%
$83.26M
Gencor Industries, Inc.
Dec 10, 2025
$12.67
-$0.16
-1.25%
$185.72M
Hennessy Advisors, Inc.
Dec 10, 2025
$10.00
-$0.378
-3.64%
$77.88M
ImmunoPrecise Antibodies Ltd.
Dec 10, 2025
$1.62
$0.04
2.53%
$74.77M
J.Jill, Inc.
Dec 10, 2025
$16.25
$0.09
0.56%
$187.63M
Kewaunee Scientific Corporation
Dec 10, 2025
$39.50
$0.23
0.59%
$113.19M
Vail Resorts Inc.
Dec 10, 2025
$144.00
$2.682
1.90%
$5.73B
Adobe Inc.
Dec 10, 2025
$348.12
$19.63
5.98%
$0
The Berkeley Group Holdings plc
Dec 10, 2025
GBX3,714.00
-GBX14.00
-0.38%
GBX360.11B
Carr's Group plc
Dec 10, 2025
GBX130.47
-GBX0.03
-0.02%
GBX12.20B
Catalyst Media Group plc
Dec 10, 2025
GBX47.50
-
-
GBX1.10B
De La Rue plc
Dec 10, 2025
GBX130.00
-
-
GBX261.68M
Doric Nimrod Air Three Ltd
Dec 10, 2025
GBX62.50
-
-
GBX138.60M
Dewhurst PLC
Dec 10, 2025
GBX600.00
-
-
GBX52.86M
Dewhurst Group Plc
Dec 10, 2025
GBX8.50
-GBX891.50
-99.06%
GBX52.77M
KHD Humboldt Wedag International AG
Dec 10, 2025
GBX2.01
-
-
GBX636.76M
Molten Ventures VCT plc
Dec 10, 2025
GBX37.50
-
-
GBX109.69M
AstroNova, Inc.
Dec 11, 2025
$7.20
-
-
$54.96M
Alpha Pro Tech, Ltd.
Dec 11, 2025
$4.6
-$0.01
-0.22%
$47.66M
Ciena Corporation
Dec 11, 2025
$201.71
$5.98
3.06%
$28.51B
Costco Wholesale Corporation
Dec 11, 2025
$894.68
-$1.175
-0.13%
$396.51B
Electrovaya Inc.
Dec 11, 2025
$2.32
-$0.03
-1.28%
$79.19M
Galera Therapeutics, Inc.
Dec 11, 2025
$0.024
-$0.001
-4%
$1.81M
Good Times Restaurants Inc.
Dec 11, 2025
$1.25
-
-
$13.19M
KalVista Pharmaceuticals, Inc.
Dec 11, 2025
$16.43
$0.03
0.18%
$830.48M
Live Ventures Incorporated
Dec 11, 2025
$11.44
$1.45
14.51%
$35.14M
The Lovesac Company
Dec 11, 2025
$13.97
$0.01
0.07%
$204.11M
Ciena Corporation
Dec 11, 2025
$199.41
$4.402
2.26%
$0
Costco Wholesale Corporation
Dec 11, 2025
$897.83
$6.12
0.69%
$395.14B
Lululemon Athletica Inc.
Dec 11, 2025
$189.83
$5.70
3.09%
$25.15B
National Beverage Corp.
Dec 11, 2025
$32.81
-$1.06
-3.13%
$1.58B
RS Group plc
Dec 11, 2025
$164.97
$4.49
2.80%
$3.70B
Broadcom Inc.
Dec 11, 2025
$388.76
$7.09
1.86%
$144.92B
JPMorgan Asia Growth & Income plc
Dec 11, 2025
GBX448.50
-GBX4.5
-0.99%
GBX273.02M
Kazera Global PLC
Dec 11, 2025
GBX1.35
-
-
GBX16.76M
RWS Holdings plc
Dec 11, 2025
GBX80.10
GBX2
2.56%
GBX301.34M
W.H. Ireland Group plc
Dec 11, 2025
GBX4
-
-
GBX13.09M
AMREP Corporation
Dec 12, 2025
$21.51
-
-
$114.13M
51Talk Online Education Group
Dec 12, 2025
$41.24
$0.03
0.07%
$4.03M
Edesa Biotech, Inc.
Dec 12, 2025
$1.76
$0.07
4.14%
$12.38M
Johnson Outdoors Inc.
Dec 12, 2025
$40.96
$0.06
0.15%
$420.04M
Sectra AB Class B Shares
Dec 12, 2025
SEK273.80
-SEK2
-0.73%
SEK56.05B
Orcadian Energy plc
Dec 12, 2025
GBX13.50
-
-
GBX8.10M
Mesabi Trust
Dec 12, 2025
$32.92
-$0.65
-1.94%
$431.91M
PharmaCyte Biotech, Inc.
Dec 12, 2025
$1.22
$0.01
0.83%
$8.29M
Starcore International Mines Ltd.
Dec 12, 2025
CA$0.67
CA$0.02
3.08%
CA$10.70M
Value Line, Inc.
Dec 12, 2025
$37.50
$0.68
1.85%
$353.09M
Vizsla Silver Corp.
Dec 12, 2025
$5.01
$0.065
1.31%
$1.72B
Ark Restaurants Corp.
Dec 15, 2025
$7.07
-$0.02
-0.28%
$25.50M
Aspen Group, Inc.
Dec 15, 2025
$0.1538
$0.0163
11.85%
$4.30M
Barnwell Industries, Inc.
Dec 15, 2025
$1.11
-$0.05
-4.31%
$11.18M
Energy Services of America Corporation
Dec 15, 2025
$8.61
-$0.21
-2.38%
$143.36M
HeartSciences Inc.
Dec 15, 2025
$2.67
$0.03
1.14%
$5.99M
InnSuites Hospitality Trust
Dec 15, 2025
$1.28
-$0.01
-0.78%
$11.23M
Immersion Corporation
Dec 15, 2025
$6.82
$0.01
0.15%
$220.94M
Mitek Systems Inc.
Dec 15, 2025
$9.40
$0.2733
2.99%
$0
Rci Hospitality Holdings Inc.
Dec 15, 2025
$26.08
$0.702
2.77%
$0
Chemring Group PLC
Dec 15, 2025
GBX0.97
-
-
GBX0
Conygar Investment Company PLC
Dec 15, 2025
GBX36.00
-
-
GBX1.76B
Capital Metals Plc
Dec 15, 2025
GBX4.15
-GBX0.1
-2.35%
GBX1.03B
Dialight plc
Dec 15, 2025
GBX328.00
-
-
GBX75.19M
FRP Advisory Group PLC
Dec 15, 2025
GBX143.00
GBX0.5
0.35%
GBX330.40M
The Global Smaller Companies Trust Plc.
Dec 15, 2025
GBX166.40
-GBX2
-1.19%
GBX737.31M
Gstechnologies Ltd.
Dec 15, 2025
GBX0.675
-
-
GBX18.02M
Lottery.com Inc.
Dec 15, 2025
$1.37
$0.08
6.20%
$36.58M
Maison Solutions Inc. Class A Common Stock
Dec 15, 2025
$0.374
-$0.0287
-7.13%
$6.53M
Netcapital Inc.
Dec 15, 2025
$0.8413
-$0.0688
-7.56%
$4.14M
Ocean Power Technologies, Inc.
Dec 15, 2025
$0.4154
-$0.0246
-5.59%
$75.85M
Euro Tech Holdings Company Limited
Dec 16, 2025
$1.1
$0.0199
1.84%
$8.38M
Cheetah Mobile Inc.
Dec 16, 2025
$6.87
$0.07
1.03%
$4.19M
ESSA Pharma Inc.
Dec 16, 2025
$0.2012
-$0.0038
-1.85%
$9.52M
Econocom Group S.E.
Dec 16, 2025
€1.59
€0.002
0.13%
€265.60M
Plastivaloire S.A.
Dec 16, 2025
€1.73
-
-
€38.16M
Lennar Corp. - Class B
Dec 16, 2025
$168.30
-$1.5
-0.88%
$49.61B
Colruyt Group N.V.
Dec 16, 2025
€33.51
€0.31
0.93%
€4.37B
Schweizerische Nationalbank
Dec 16, 2025
CHF3,590.00
-CHF90.00
-2.45%
CHF371.00M
Micron Technology Inc.
Dec 16, 2025
$232.20
$4.902
2.16%
$249.80B
Per Aarsleff Holding A/S
Dec 16, 2025
DKK743.50
DKK6.50
0.88%
DKK14.38B
Plastivaloire S.A.
Dec 16, 2025
€1.685
€0.02
1.20%
€41.40M
Econocom Group S.E.
Dec 16, 2025
€1.585
-
-
€328.41M
Cruz Battery Metals Corp.
Dec 16, 2025
CA$0.025
-CA$0.005
-16.67%
CA$0
Botswana Diamonds plc
Dec 16, 2025
GBX0.235
-
-
GBX287.52M
Hollywood Bowl Group plc
Dec 16, 2025
GBX285.50
GBX7.50
2.70%
GBX46.40B
Character Group plc
Dec 16, 2025
GBX264.00
GBX1
0.38%
GBX5.12B
Hargreave Hale AIM VCT Plc
Dec 16, 2025
GBX33.60
-
-
GBX123.78M
Jersey Electricity plc
Dec 16, 2025
GBX470.00
-
-
GBX140.94M
Wh Smith PLC
Dec 16, 2025
GBX694.50
GBX5.50
0.80%
GBX1.68B
Taylor Maritime Investments Ltd.
Dec 16, 2025
$0.862
-
-
$3.43M
ABM Industries Incorporated
Dec 17, 2025
$44.63
$0.34
0.77%
$2.80B
Ricegrowers Ltd
Dec 17, 2025
A$10.45
-A$0.25
-2.34%
A$1.12B
Enerpac Tool Group Corp.
Dec 17, 2025
$37.18
-$0.43
-1.14%
$2.01B
Exel Industries S.A.
Dec 17, 2025
€39.30
€0.6
1.55%
€266.55M
General Mills, Inc.
Dec 17, 2025
$45.93
-$0.05
-0.11%
$25.25B
Jabil Inc.
Dec 17, 2025
$220.06
$1.34
0.61%
$23.51B
Lennar Corporation
Dec 17, 2025
$123.91
-$2.84
-2.24%
$31.60B
Lennar Corporation
Dec 17, 2025
$126.82
-$2.202
-1.71%
$41.93B
Grupa Kety S.A.
Dec 17, 2025
PLN853.00
PLN25.50
3.08%
PLN0
Ceconomy AG
Dec 17, 2025
€4.438
-
-
€2.22B
Exel Industries S.A.
Dec 17, 2025
€38.70
-
-
€262.62M
Nike Inc.
Dec 17, 2025
$65.76
-$0.5372
-0.81%
$80.19B
General Mills Inc.
Dec 17, 2025
$46.06
$0.1222
0.27%
$28.41B
Ovs S.p.A.
Dec 17, 2025
€4.48
€0.048
1.08%
€1.22B
Amedeo Air Four Plus Limited
Dec 17, 2025
GBX65.00
GBX0.4
0.62%
GBX16.72B
Eckoh plc
Dec 17, 2025
GBX0.538
-GBX53.26
-99%
GBX168.40M
FIH Group Plc
Dec 17, 2025
GBX240.00
-
-
GBX26.92M
Goldplat Plc
Dec 17, 2025
GBX10.00
GBX0.25
2.56%
GBX12.17M
Goodwin Plc
Dec 17, 2025
GBX19,650.00
-GBX750.00
-3.68%
GBX716.42M
IntegraFin Holdings plc
Dec 17, 2025
GBX348.00
GBX1.5
0.43%
GBX1.16B
Accenture plc
Dec 18, 2025
$266.59
-$2.75
-1.02%
$166.59B
Euro Manganese Inc
Dec 18, 2025
A$0.04
-A$0.002
-4.76%
A$27.06M
Pilot Energy Ltd
Dec 18, 2025
A$0.01
-A$0.001
-9.09%
A$6.48M
Ten Sixty Four Limited
Dec 18, 2025
A$0.57
-
-
A$129.93M
Mission Produce, Inc.
Dec 18, 2025
$12.08
$0.05
0.42%
$853.08M
BlackBerry Limited
Dec 18, 2025
$4.32
$0.07
1.65%
$2.56B
Birkenstock Holding plc
Dec 18, 2025
$39.36
-$0.55
-1.38%
$7.38B
Darden Restaurants, Inc.
Dec 18, 2025
$177.72
$1.46
0.83%
$20.80B
DTF Tax-Free Income 2028 Term Fund Inc.
Dec 18, 2025
$11.38
$0.04
0.35%
$80.00M
enGene Holdings Inc.
Dec 18, 2025
$3.62
-$0.02
-0.55%
$185.00M
Sunrise New Energy Co., Ltd.
Dec 18, 2025
$1.06
-$0.075
-6.61%
$28.52M
FuelCell Energy, Inc.
Dec 18, 2025
$8.37
$0.31
3.85%
$179.49M
FactSet Research Systems Inc.
Dec 18, 2025
$290.63
$11.71
4.20%
$11.02B
FedEx Corporation
Dec 18, 2025
$274.29
$0.24
0.09%
$64.72B
Innovative Solutions and Support, Inc.
Dec 18, 2025
$10.22
$0.24
2.40%
$180.25M
GEE Group, Inc.
Dec 18, 2025
$0.1908
$0.0008
0.42%
$20.88M
Oracle Corporation Japan
Dec 18, 2025
¥13,165.00
-¥330.00
-2.45%
¥2.18T
CarMax, Inc.
Dec 18, 2025
$38.82
-$0.075
-0.19%
$5.92B
FuelCell Energy, Inc.
Dec 18, 2025
$7.69
$1.96
34.21%
$0
Carnival Corporation
Dec 18, 2025
$25.99
$0.2514
0.98%
$18.10B
Anghami Inc.
Dec 19, 2025
$2.98
$0.05
1.71%
$19.93M
Conagra Brands, Inc.
Dec 19, 2025
$17.05
$0.095
0.56%
$8.15B
Carnival Corporation & plc
Dec 19, 2025
$25.87
$0.05
0.19%
$33.83B
Carnival Corporation & plc
Dec 19, 2025
$23.84
$0.095
0.40%
$31.30B
Vertical Aerospace Ltd.
Dec 19, 2025
$6.77
$0.2
3.04%
$675.56M
Conagra Brands Inc.
Dec 19, 2025
$17.01
$0.0128
0.08%
$6.66B
Deutsche Konsum REIT-AG
Dec 19, 2025
€1.89
€0.09
5%
€53.79M
Foresight Technology VCT plc
Dec 19, 2025
GBX78.00
-GBX10.00
-11.36%
GBX35.15M
Uru Metals Ltd.
Dec 19, 2025
GBX7.25
-
-
GBX3.29M
Lamb Weston Holdings, Inc.
Dec 19, 2025
$59.70
-$0.055
-0.09%
$8.32B
OceanPal Inc.
Dec 19, 2025
$1.38
$0.1
7.81%
$7.58M
Pineapple Financial Inc.
Dec 19, 2025
$6.54
$2.4
57.97%
$8.55M
Terravest Industries Inc.
Dec 19, 2025
CA$125.77
-CA$0.54
-0.43%
CA$2.23B
Winnebago Industries, Inc.
Dec 19, 2025
$38.01
-$0.03
-0.08%
$1.07B
Xcel Brands, Inc.
Dec 19, 2025
$0.9687
$0.0387
4.16%
$4.65M
Complii FinTech Solutions Ltd
Dec 20, 2025
A$0.02
-
-
A$16.54M
SIFCO Industries, Inc.
Dec 21, 2025
$6.58
$0.09
1.39%
$40.67M
Lark Distilling Co Ltd
Dec 22, 2025
A$1.05
-A$0.025
-2.33%
A$70.40M
Bridgeline Digital, Inc.
Dec 22, 2025
$1.045
-$0.075
-6.70%
$12.63M
Ennis, Inc.
Dec 22, 2025
$17.79
$0.19
1.08%
$461.41M
Firefly Aerospace Inc.
Dec 22, 2025
$19.81
-$0.41
-2.03%
$3.15B
Asahi Co., Ltd.
Dec 22, 2025
¥1,282.00
-¥19.00
-1.46%
¥34.37B
Niitaka Co., Ltd.
Dec 22, 2025
¥2,437.00
¥12.00
0.49%
¥12.50B
Jupiter Neurosciences, Inc.
Dec 22, 2025
$1.14
-$0.08
-6.56%
$39.29M
Limoneira Company
Dec 22, 2025
$13.99
$0.15
1.08%
$252.50M
Lilium N.V.
Dec 22, 2025
$0.004
-
-
$0
Hornbach Holding AG & Co. KGaA
Dec 22, 2025
€88.90
-€0.8
-0.89%
€1.42B
Lomiko Metals Inc.
Dec 22, 2025
CA$0.115
-CA$0.01
-8%
CA$0
Fletcher King PLC
Dec 22, 2025
GBX32.50
-
-
GBX3.69M
Chenavari Toro Income Fund Limited
Dec 22, 2025
GBX0.555
-
-
GBX318.60M
Chenavari Toro Income Fund Limited
Dec 22, 2025
€0.6161
-€0.0039
-0.63%
€1.51M
Optical Cable Corporation
Dec 22, 2025
$8.05
-$0.07
-0.86%
$63.27M
OKYO Pharma Limited
Dec 22, 2025
$1.91
-$0.1
-4.98%
$71.84M
Perma-Pipe International Holdings, Inc.
Dec 22, 2025
$27.87
-$0.61
-2.14%
$222.64M
Quanterix Corporation
Dec 22, 2025
$7.63
-$0.07
-0.91%
$356.40M
Pharmarise Holdings Corp.
Dec 23, 2025
¥530.00
¥8.00
1.53%
¥5.48B
J. Front Retailing Co., Ltd.
Dec 23, 2025
¥2,223.50
-¥6.00
-0.27%
¥507.12B
CanAlaska Uranium Ltd.
Dec 23, 2025
CA$0.61
-CA$0.045
-6.87%
CA$0
Agronomics Ltd.
Dec 23, 2025
GBX7.05
GBX0.15
2.17%
GBX7.57B
Zegona Communications plc
Dec 23, 2025
GBX1,425.00
-GBX30.00
-2.06%
GBX4.72M
SIFCO Industries, Inc.
Dec 23, 2025
$6.58
$0.09
1.39%
$40.67M
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
Dec 24, 2025
$29.24
$0.04
0.14%
$479.19M
John Hancock Tax-Advantaged Dividend Income Fund
Dec 24, 2025
$24.42
-$0.09
-0.37%
$865.25M
IB Acquisition Corp. Common Stock
Dec 24, 2025
$10.45
-
-
$164.58M
IB Acquisition Corp. - Tradeable Rights - Sept 2025
Dec 24, 2025
$0.07
-$0.0001
-0.14%
$157.49M
Mitachi Co., Ltd.
Dec 24, 2025
¥1,879.00
-¥2
-0.11%
¥9.64B
Kusuri No Aoki Holdings Co., Ltd.
Dec 24, 2025
¥3,927.00
-¥56.00
-1.41%
¥354.72B
Feedforce Group Inc.
Dec 24, 2025
¥670.00
¥7.00
1.06%
¥19.75B
John Hancock Premium Dividend Fund
Dec 24, 2025
$12.81
-$0.03
-0.23%
$630.06M
Goal Acquisitions Corp.
Dec 24, 2025
$11.00
-
-
$82.05M
Goal Acquisitions Corp.
Dec 24, 2025
$10.00
-
-
$265.43M
Applied DNA Sciences, Inc.
Dec 25, 2025
$5.62
$1.35
31.62%
$7.26M
iHuman Inc.
Dec 25, 2025
$2.52
-$0.04
-1.56%
$26.16M
Adastria Co., Ltd.
Dec 25, 2025
¥2,842.00
-¥37.00
-1.29%
¥136.66B
Dcm Holdings Co., Ltd.
Dec 25, 2025
¥1,521.00
-¥32.00
-2.06%
¥178.47B
Kropz PLC
Dec 25, 2025
GBX0.65
-
-
GBX10.19M
Flanigan's Enterprises, Inc.
Dec 26, 2025
$30.45
-
-
$56.60M
Citius Pharmaceuticals, Inc.
Dec 26, 2025
$1.18
-$0.07
-5.60%
$13.19M
Quiz Plc
Dec 26, 2025
GBX0.6
-GBX0.115
-16.08%
GBX6.19M
Walker Crips Group plc
Dec 26, 2025
GBX13.25
-
-
GBX12.13M
Outlook Therapeutics, Inc.
Dec 26, 2025
$2.05
-$0.01
-0.49%
$91.06M
Autagco Ltd.
Dec 26, 2025
SGD0.003
-
-
SGD5.21M
SCHMID Group N.V. Class A Ordinary Shares
Dec 26, 2025
$1.98
-$0.01
-0.50%
$85.26M
M8 Sustainable Ltd
Dec 29, 2025
A$0.009
-
-
A$4.94M
Advent Convertible and Income Fund
Dec 29, 2025
$12.68
-$0.01
-0.08%
$438.65M
Ajel Ltd.
Dec 29, 2025
₹6.29
-₹0.31
-4.70%
₹156.93M
Digital Ally, Inc.
Dec 29, 2025
$1.38
$0.04
2.99%
$2.62M
Daily Journal Corporation
Dec 29, 2025
$460.85
$20.39
4.63%
$634.79M
Bright Minds Biosciences Inc.
Dec 29, 2025
$80.50
$8.00
11.03%
$570.34M
Ellomay Capital Ltd.
Dec 29, 2025
$21.58
-$0.17
-0.78%
$276.36M
Enservco Corporation
Dec 29, 2025
$0.0005
-
-
$29,091.00
Nexus Gold Corp.
Dec 29, 2025
CA$0.265
CA$0.015
6%
CA$0
Ls Telcom AG
Dec 29, 2025
€3.66
-€0.7
-16.06%
€0
Pinnacle Silver and Gold Corporation
Dec 29, 2025
CA$0.12
-CA$0.01
-7.69%
CA$0
Adm Energy Plc
Dec 29, 2025
GBX0.00055
-
-
GBX949,781.00
Galileo Resources PLC
Dec 29, 2025
GBX0.775
GBX0.025
3.33%
GBX9.43M
Provexis plc
Dec 29, 2025
GBX0.625
-
-
GBX13.12M
Tungsten West PLC
Dec 29, 2025
GBX9.76
-GBX0.24
-2.40%
GBX22.48M
Nano Nuclear Energy Inc
Dec 29, 2025
$39.18
$0.75
1.95%
$1.63B
XTL Biopharmaceuticals Ltd.
Dec 29, 2025
$0.85
-$0.0233
-2.67%
$4.63M
Atari SA
Dec 30, 2025
€0.1225
€0.0015
1.24%
€67.26M
Atari SA
Dec 30, 2025
€0.1215
-€0.0015
-1.22%
€29.42M
Lifecore Biomedical, Inc.
Dec 31, 2025
$7.63
-$0.14
-1.80%
$285.46M
Resources Connection, Inc.
Dec 31, 2025
$4.86
-
-
$162.28M
Zeo Energy Corp.
Dec 31, 2025
$2.89
-$0.01
-0.34%
$142.49M
Cytosorbents Corporation
Jan 1, 2026
$0.7301
-$0.0089
-1.20%
$45.85M
Resources Connection, Inc.
Jan 1, 2026
$4.86
-
-
$162.28M
CESC Ltd.
Jan 2, 2026
₹174.20
-₹1.6
-0.91%
₹103.06B
Taylor Devices, Inc.
Jan 2, 2026
$47.53
-$0.68
-1.41%
$149.15M
Zytronic Plc
Jan 3, 2026
GBX0.442
-
-
GBX12.70M
Saba Capital Income & Opportunities Fund
Jan 5, 2026
$7.29
$0.04
0.55%
$310.06M
Commercial Metals Company
Jan 5, 2026
$66.86
$1.63
2.50%
$7.42B
Nuveen Quality Municipal Income Fund
Jan 5, 2026
$12.16
-$0.09
-0.73%
$2.84B
Nuveen AMT-Free Quality Municipal Income Fund
Jan 5, 2026
$11.67
$0.04
0.34%
$3.49B
Nuveen Municipal High Income Opportunity Fund
Jan 5, 2026
$10.58
-$0.01
-0.09%
$1.22B
Delta Corp Ltd.
Jan 5, 2026
₹69.72
-₹0.18
-0.26%
₹58.10B
Nuveen Municipal Value Fund, Inc.
Jan 5, 2026
$9.13
-
-
$1.89B
Nuveen Municipal Credit Income Fund
Jan 5, 2026
$12.74
-$0.04
-0.31%
$2.47B
SRAX, Inc.
Jan 5, 2026
$0.02
-
-
$588,765.00
Verona Pharma plc
Jan 5, 2026
$106.91
$0.12
0.11%
$72.68B
AAR Corp.
Jan 6, 2026
$82.70
-$1.09
-1.30%
$2.95B
Apogee Enterprises, Inc.
Jan 6, 2026
$37.65
$0.07
0.19%
$810.08M
AZZ Inc.
Jan 6, 2026
$105.15
-$1.63
-1.53%
$3.16B
Cal-Maine Foods, Inc.
Jan 6, 2026
$84.71
-$0.5
-0.59%
$4.11B
CHS Inc.
Jan 6, 2026
$25.70
$0.04
0.16%
$315.39M
CHS Inc.
Jan 6, 2026
$25.03
$0.01
0.04%
$307.17M
CHS Inc.
Jan 6, 2026
$25.13
$0.01
0.04%
$308.40M
CHS Inc.
Jan 6, 2026
$26.32
$0.0125
0.05%
$323.00M
CHS Inc.
Jan 6, 2026
$27.73
$0.03
0.11%
$340.30M
Kura Sushi USA, Inc.
Jan 6, 2026
$53.94
-$1
-1.82%
$653.33M
Lindsay Corporation
Jan 6, 2026
$118.88
$0.91
0.77%
$1.29B
Mercator Limited
Jan 6, 2026
₹0.85
-
-
₹332.70M
Richardson Electronics, Ltd.
Jan 6, 2026
$10.56
-$0.1
-0.94%
$152.01M
RPM International Inc.
Jan 6, 2026
$105.30
$0.3
0.29%
$13.50B
Ferrexpo plc
Jan 7, 2026
GBX66.60
GBX1.4
2.15%
GBX303.02M
Gtpl Hathway Ltd.
Jan 7, 2026
₹98.50
-₹0.47
-0.47%
₹16.39B
Shrenik Ltd.
Jan 7, 2026
₹0.54
-
-
₹1.13B
Bank of South Carolina Corporation
Jan 8, 2026
$16.00
-$0.05
-0.31%
$86.72M
E2open Parent Holdings, Inc.
Jan 8, 2026
$3.3
-
-
$1.03B
First Trust Intermediate Duration Preferred & Income Fund
Jan 8, 2026
$18.54
$0.04
0.22%
$1.13B
Chrysalis Investments Ltd.
Jan 8, 2026
GBX113.20
GBX2.2
1.98%
GBX69.96B
Just Group plc
Jan 8, 2026
GBX215.50
-
-
GBX1.54B
Just Dial Ltd.
Jan 8, 2026
₹729.90
-₹2
-0.27%
₹51.69B
PCBL Chemical Ltd.
Jan 8, 2026
₹314.65
-₹0.45
-0.14%
₹52.26B
Tata Elxsi Ltd.
Jan 8, 2026
₹5,217.50
₹1
0.02%
₹459.27B
Tata Consultancy Services Ltd.
Jan 8, 2026
₹3,238.20
₹9.70
0.30%
₹223.78M
Yaari Digital Integrated Services Ltd.
Jan 8, 2026
₹19.02
-
-
₹3.79B
Aritzia Inc.
Jan 8, 2026
CA$113.29
CA$2.01
1.81%
CA$5.69B
Anixa Biosciences, Inc.
Jan 9, 2026
$4.79
$0.05
1.05%
$157.66M
Delta Air Lines, Inc.
Jan 9, 2026
$67.10
-$0.14
-0.21%
$43.81B
Hurco Companies, Inc.
Jan 9, 2026
$14.93
-$0.15
-0.99%
$96.53M
Lexaria Bioscience Corp.
Jan 9, 2026
$1.06
-$0.06
-5.36%
$19.19M
Delta Air Lines, Inc.
Jan 9, 2026
$66.88
-$0.6958
-1.03%
$39.16B
Neogen Corporation
Jan 9, 2026
$5.98
$0.05
0.84%
$1.30B
TD SYNNEX Corporation
Jan 9, 2026
$154.80
$0.31
0.20%
$12.85B
Constellation Brands, Inc.
Jan 9, 2026
$142.37
$4.34
3.14%
$24.94B
WD-40 Company
Jan 9, 2026
$190.73
-$2.54
-1.31%
$2.58B
Abrdn Japan Equity Fund Inc
Jan 10, 2026
$8.05
-$0.24
-2.90%
$113.88M
Avenue Supermarts Ltd.
Jan 10, 2026
₹3,953.70
₹41.70
1.07%
₹2.69T
Zeo Energy Corp.
Jan 10, 2026
$2.89
-$0.01
-0.34%
$142.49M
Aehr Test Systems
Jan 12, 2026
$24.74
-$0.76
-2.98%
$742.13M
American Lithium Corp.
Jan 12, 2026
$0.28
-$0.02
-6.67%
$64.28M
Comtech Telecommunications Corp.
Jan 12, 2026
$3.25
-$0.04
-1.22%
$95.57M
CEL-SCI Corporation
Jan 12, 2026
$6.45
$0.16
2.54%
$44.32M
Educational Development Corporation
Jan 12, 2026
$1.3
-$0.01
-0.76%
$11.16M
KB Home
Jan 12, 2026
$63.33
-$0.86
-1.34%
$4.45B
CropEnergies AG
Jan 12, 2026
€13.65
-
-
€1.19B
Alnylam Pharmaceuticals Inc.
Jan 12, 2026
$464.88
-$6.23
-1.32%
$46.97B
Income & Growth VCT plc
Jan 12, 2026
GBX61.00
-
-
GBX202.62M
Knights Group Holdings plc
Jan 12, 2026
GBX151.00
-
-
GBX165.50M
Ocado Group plc
Jan 12, 2026
GBX184.75
GBX0.5
0.27%
GBX2.15B
Ramsdens Holdings plc
Jan 12, 2026
GBX357.50
GBX12.50
3.62%
GBX92.94M
Remark Holdings, Inc.
Jan 12, 2026
$0.004
-
-
$247,610.00
Angel One Ltd.
Jan 12, 2026
₹2,648.80
₹24.60
0.94%
₹134.58B
Den Networks Ltd.
Jan 12, 2026
₹31.29
-₹0.24
-0.76%
₹4.61B
Hathway Cable & Datacom Ltd.
Jan 12, 2026
₹12.80
-₹0.04
-0.31%
₹28.14B
Himadri Speciality Chemical Ltd.
Jan 12, 2026
₹471.30
₹7.10
1.53%
₹43.15B
Marathon Nextgen Realty Ltd.
Jan 12, 2026
₹543.00
-₹2.15
-0.39%
₹10.19B
Network 18 Media & Investments Ltd.
Jan 12, 2026
₹43.25
-₹0.22
-0.51%
₹68.78B
Shoppers Stop Ltd.
Jan 12, 2026
₹401.15
-₹5.10
-1.26%
₹84.89B
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Jan 13, 2026
$28.12
-$0.2954
-1.04%
$636.20B
Applied Digital Corporation
Jan 13, 2026
$31.22
$0.08
0.26%
$8.73B
Biomerica, Inc.
Jan 13, 2026
$2.34
$0.037
1.61%
$6.71M
Calavo Growers, Inc.
Jan 13, 2026
$20.67
-$0.06
-0.29%
$368.59M
FingerMotion, Inc.
Jan 13, 2026
$1.44
$0.14
10.77%
$84.15M
New Horizon Aircraft Ltd.
Jan 13, 2026
$1.61
-$0.03
-1.83%
$50.53M
Karooooo Ltd.
Jan 13, 2026
$47.13
$2.65
5.96%
$1.46B
Loop Industries, Inc.
Jan 13, 2026
$1.09
-
-
$51.98M
Bank of New York Mellon Corporation
Jan 13, 2026
$114.18
-$0.065
-0.06%
$113.24B
Frontier Developments Plc
Jan 13, 2026
GBX523.00
GBX8.00
1.55%
GBX143.50M
Games Workshop Group PLC
Jan 13, 2026
GBX19,750.00
-GBX80.00
-0.40%
GBX5.09B
Ground Rents Income Fund plc
Jan 13, 2026
GBX24.50
-
-
GBX27.74M
Gateley Holdings plc
Jan 13, 2026
GBX103.00
-GBX1.5
-1.44%
GBX162.48M
Victorian Plumbing Plc
Jan 13, 2026
GBX76.00
-GBX0.2
-0.26%
GBX268.64M
CEAT Ltd.
Jan 13, 2026
₹3,911.00
₹22.30
0.57%
₹61.24B
Db (International) Stock Brokers Limited
Jan 13, 2026
₹24.95
-₹0.05
-0.20%
₹848.75M
HCL Technologies Limited
Jan 13, 2026
₹1,681.00
₹26.40
1.60%
₹2.76T
Krishana Phoschem Ltd.
Jan 13, 2026
₹497.30
₹2.25
0.45%
₹10.09B
Bank of Maharashtra
Jan 13, 2026
₹57.00
₹0.03
0.05%
₹131.58B
Mahindra EPC Irrigation Ltd.
Jan 13, 2026
₹124.23
-₹0.49
-0.39%
₹2.82B
Albertsons Companies, Inc.
Jan 14, 2026
$17.22
-$0.44
-2.49%
$9.46B
AngioDynamics, Inc.
Jan 14, 2026
$13.47
-$0.15
-1.10%
$552.01M
Acuity Brands, Inc.
Jan 14, 2026
$371.99
-$2.73
-0.73%
$11.39B
Concrete Pumping Holdings, Inc.
Jan 14, 2026
$6.47
-$0.16
-2.41%
$333.04M
VAALCO Energy, Inc.
Jan 14, 2026
$3.55
-$0.01
-0.28%
$370.12M
Franklin Covey Co.
Jan 14, 2026
$15.89
-$0.33
-2.03%
$193.16M
The Greenbrier Companies, Inc.
Jan 14, 2026
$46.22
-$0.29
-0.62%
$1.43B
Helen of Troy Limited
Jan 14, 2026
$20.72
-$0.05
-0.24%
$474.55M
Jefferies Financial Group Inc.
Jan 14, 2026
$59.12
$0.3
0.51%
$12.20B
Bang & Olufsen A/S
Jan 14, 2026
DKK14.44
DKK0.18
1.26%
DKK635.36M
BlackRock Inc.
Jan 14, 2026
$1,070.17
-$8.83
-0.82%
$162.69B
Antofagasta PLC Preferred Stock
Jan 14, 2026
GBX0.705
-
-
GBX0
Antofagasta plc
Jan 14, 2026
GBX3,010.00
GBX29.00
0.97%
GBX2.62T
Axis Bank Ltd.
Jan 14, 2026
$71.40
-$0.1
-0.14%
$43.22B
Vaalco Energy Inc.
Jan 14, 2026
GBX280.00
-
-
GBX291.92M
Mesa Air Group, Inc.
Jan 14, 2026
$19.30
-$0.74
-3.69%
$3.59M
MSC Industrial Direct Co., Inc.
Jan 14, 2026
$82.93
$0.49
0.59%
$4.63B
Alok Industries Ltd.
Jan 14, 2026
₹16.19
-₹0.17
-1.04%
₹78.70B
D.B. Corp Ltd.
Jan 14, 2026
₹254.75
-₹1.1
-0.43%
₹19.67B
Digicontent Ltd.
Jan 14, 2026
₹31.63
-₹0.14
-0.44%
₹956.09M
Bank of America Corporation
Jan 15, 2026
$53.95
-$0.205
-0.38%
$393.97B
Bank7 Corp.
Jan 15, 2026
$41.99
-$0.11
-0.26%
$396.94M
First Horizon Corporation
Jan 15, 2026
$22.76
-$0.065
-0.28%
$11.71B
Insteel Industries, Inc.
Jan 15, 2026
$31.67
$0.26
0.83%
$614.78M
Independent Bank Corp.
Jan 15, 2026
$73.64
-$0.09
-0.12%
$3.65B
Infosys Limited
Jan 15, 2026
$18.07
-$0.2225
-1.22%
$74.91B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$188.41
$0.875
0.47%
$17.95B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$188.80
$0.125
0.07%
$20.60B
State Street Corp
Jan 15, 2026
$123.41
$1.288
1.05%
$46.63B
Bossard Holding AG
Jan 15, 2026
CHF153.80
CHF0.2
0.13%
CHF1.17B
Morgan Stanley
Jan 15, 2026
$176.90
$1.969
1.13%
$278.48B
Safestore Holdings plc
Jan 15, 2026
GBX709.00
-GBX18.50
-2.54%
GBX1.40B
Morgan Stanley
Jan 15, 2026
$176.51
$1.62
0.93%
$280.53B
M&T Bank Corporation
Jan 15, 2026
$195.11
-$0.46
-0.24%
$29.99B
5paisa Capital Ltd.
Jan 15, 2026
₹319.00
₹1.85
0.58%
₹10.72B
Axis Bank Ltd.
Jan 15, 2026
₹1,282.50
₹2.5
0.20%
₹2.51T
Excel Realty N Infra Ltd.
Jan 15, 2026
₹1.28
₹0.06
4.92%
₹804.09M
Ganesh Housing Corporation Ltd.
Jan 15, 2026
₹825.30
₹10.85
1.33%
₹19.99B
Hatsun Agro Product Ltd.
Jan 15, 2026
₹1,080.60
-₹11.50
-1.05%
₹219.40B
Havells India Ltd.
Jan 15, 2026
₹1,434.10
₹1.1
0.08%
₹757.95B
BOK Financial Corporation
Jan 16, 2026
$115.98
-$0.5
-0.43%
$7.34B
Citizens Financial Group, Inc.
Jan 16, 2026
$55.46
-$0.42
-0.75%
$23.82B
CLPS Incorporation
Jan 16, 2026
$0.8879
-$0.0121
-1.34%
$24.45M
Huntington Bancshares Incorporated
Jan 16, 2026
$16.90
-$0.2
-1.17%
$24.66B
Hingham Institution for Savings
Jan 16, 2026
$301.04
$2.07
0.69%
$656.26M
M&T Bank Corporation
Jan 16, 2026
$196.86
$1.754
0.90%
$27.63B
The PNC Financial Services Group, Inc.
Jan 16, 2026
$198.75
-$0.102
-0.05%
$91.33B
Regions Financial Corporation
Jan 16, 2026
$26.47
-$0.1095
-0.41%
$27.37B
Reliance Industries Ltd. (Sponsored GDR 144A)
Jan 16, 2026
$68.40
$0.1
0.15%
$889.07B
Can Fin Homes Ltd.
Jan 16, 2026
₹897.05
₹4.3
0.48%
₹68.65B
Chennai Petroleum Corporation Limited
Jan 16, 2026
₹928.00
₹1.5
0.16%
₹33.76B
Control Print Ltd.
Jan 16, 2026
₹728.00
-₹14.30
-1.93%
₹7.24B
Dcm Shriram Ltd.
Jan 16, 2026
₹1,220.90
-₹6.10
-0.50%
₹168.50B
Gp Petroleums Ltd.
Jan 16, 2026
₹36.11
-₹0.19
-0.52%
₹2.71B
Vardhman Acrylics Ltd.
Jan 16, 2026
₹37.49
-₹0.51
-1.34%
₹4.19B
Regions Financial Corporation
Jan 16, 2026
$26.28
-$0.13
-0.49%
$23.70B
SLB N.V.
Jan 16, 2026
$38.46
$0.34
0.89%
$57.46B
102277
Jan 16, 2026
$0.37
$0.0305
8.98%
$10.36M
State Street Corporation
Jan 16, 2026
$123.61
$1.74
1.43%
$34.53B
Truist Financial Corporation
Jan 16, 2026
$47.53
-$0.01
-0.02%
$61.75B
HDFC Bank Limited
Jan 17, 2026
₹1,003.30
₹6.10
0.61%
₹8.07T
IDFC First Bank Ltd.
Jan 17, 2026
₹80.87
₹0.99
1.24%
₹355.24B
Kotak Mahindra Bank Ltd.
Jan 17, 2026
₹2,156.00
₹20.60
0.96%
₹3.64T
Yes Bank Ltd.
Jan 17, 2026
₹22.64
-₹0.12
-0.53%
₹399.64B
BrightSpring Health Services, Inc. Common Stock
Jan 19, 2026
$31.75
-$1.89
-5.62%
$5.73B
BrightSpring Health Services, Inc. Tangible Equity Unit
Jan 19, 2026
$80.18
$0.75
0.94%
$3.96B
AMCON Distributing Company
Jan 19, 2026
$113.05
$0.28
0.25%
$73.56M
Fulton Financial Corporation
Jan 19, 2026
$19.20
-$0.09
-0.47%
$3.50B
Guaranty Bancshares, Inc.
Jan 19, 2026
$48.75
-$0.43
-0.87%
$553.20M
Fastenal Company
Jan 19, 2026
$41.92
$0.072
0.17%
$11.99B
Abrdn Diversified Income And Growth Fund
Jan 19, 2026
GBX27.30
-GBX0.1
-0.37%
GBX8.15B
Alphawave IP Group plc
Jan 19, 2026
GBX214.60
GBX1.6
0.75%
GBX150.55B
Ilika Plc
Jan 19, 2026
GBX41.00
-
-
GBX82.26M
Shoe Zone plc
Jan 19, 2026
GBX72.50
GBX1.5
2.11%
GBX49.83M
Aro Granite Industries Ltd.
Jan 19, 2026
₹748.45
-₹6.05
-0.80%
₹3.18B
Aurum Proptech Ltd.
Jan 19, 2026
₹171.42
₹3.42
2.04%
₹9.38B
Central Bank of India
Jan 19, 2026
₹36.97
-₹0.08
-0.22%
₹175.79B
Dalmia Bharat Ltd.
Jan 19, 2026
₹1,991.40
₹9.10
0.46%
₹286.17B
Dixon Technologies (India) Ltd.
Jan 19, 2026
₹13,754.00
₹68.00
0.50%
₹255.47B
Eimco Elecon (India) Limited
Jan 19, 2026
₹1,631.00
₹11.40
0.70%
₹2.07B
Foods & Inns Ltd.
Jan 19, 2026
₹75.30
-₹0.11
-0.15%
₹0
ICICI Prudential Life Insurance Company Limited
Jan 19, 2026
₹626.05
₹9.05
1.47%
₹741.21B
IDBI Bank Ltd.
Jan 19, 2026
₹97.40
-₹0.32
-0.33%
₹468.80B
Indbank Merchant Banking Services Ltd.
Jan 19, 2026
₹35.66
₹0.3
0.85%
₹1.01B
Agilysys, Inc.
Jan 20, 2026
$126.02
-$0.39
-0.31%
$3.53B
AmeriServ Financial, Inc.
Jan 20, 2026
$3.17
$0.09
2.92%
$52.36M
Bank First Corporation
Jan 20, 2026
$129.86
-$0.67
-0.51%
$1.28B
Pathward Financial, Inc.
Jan 20, 2026
$74.36
$0.3
0.41%
$1.69B
Community Bank System, Inc.
Jan 20, 2026
$58.67
$0.12
0.21%
$3.09B
Capital One Financial Corporation
Jan 20, 2026
$230.68
$0.97
0.42%
$146.65B
D.R. Horton, Inc.
Jan 20, 2026
$158.62
-$2.11
-1.31%
$46.33B
New Oriental Education & Technology Group Inc.
Jan 20, 2026
$52.63
$1.36
2.65%
$8.36B
FB Financial Corporation
Jan 20, 2026
$56.89
-$0.36
-0.63%
$3.04B
Fifth Third Bancorp
Jan 20, 2026
$45.42
-$0.04
-0.09%
$30.02B
Forestar Group Inc.
Jan 20, 2026
$26.06
-$0.23
-0.87%
$1.32B
FS Bancorp, Inc.
Jan 20, 2026
$40.52
$1.02
2.58%
$308.81M
Fulton Financial Corporation
Jan 20, 2026
$19.00
$0.04
0.21%
$3.46B
Great Southern Bancorp, Inc.
Jan 20, 2026
$61.72
-$0.645
-1.03%
$690.55M
Hancock Whitney Corporation
Jan 20, 2026
$63.28
-$0.27
-0.42%
$5.42B
KeyCorp
Jan 20, 2026
$19.26
$0.145
0.76%
$21.05B
Alleima AB
Jan 20, 2026
SEK83.10
-SEK0.25
-0.30%
SEK0
Capital One Financial Corporation
Jan 20, 2026
$232.14
$2.27
0.99%
$111.09B
D.R. Horton, Inc.
Jan 20, 2026
$161.48
-$0.1121
-0.07%
$61.01B
Fifth Third Bancorp
Jan 20, 2026
$45.69
$0.27
0.59%
$29.96B
The Bank of New York Mellon Corporation
Jan 21, 2026
$114.02
$0.07
0.06%
$79.51B
BlackRock, Inc.
Jan 21, 2026
$1,072.16
-$3.42
-0.32%
$166.14B
Citigroup Inc.
Jan 21, 2026
$108.88
$1.085
1.01%
$202.59B
Concentrix Corporation
Jan 21, 2026
$37.61
$0.65
1.76%
$2.39B
Community Trust Bancorp, Inc.
Jan 21, 2026
$57.12
-$0.04
-0.07%
$1.03B
Dime Community Bancshares, Inc.
Jan 21, 2026
$18.78
$0.12
0.64%
$824.35M
The First Bancorp, Inc.
Jan 21, 2026
$25.85
-$0.29
-1.11%
$290.01M
H.B. Fuller Company
Jan 21, 2026
$58.15
-
-
$3.15B
The Goldman Sachs Group, Inc.
Jan 21, 2026
$854.56
$16.73
2.00%
$268.09B
Home Bancshares, Inc.
Jan 21, 2026
$28.39
-$0.13
-0.46%
$5.58B
JPMorgan Chase & Co.
Jan 21, 2026
$315.04
-$1.06
-0.34%
$857.62B
Alaska Air Group Inc.
Jan 21, 2026
$48.62
$0.9126
1.91%
$6.07B
Alcoa Corporation
Jan 21, 2026
$44.34
$0.2531
0.57%
$8.32B
Citizens Financial Group, Inc.
Jan 21, 2026
$55.78
-$0.2036
-0.36%
$26.12B
Kinder Morgan, Inc.
Jan 21, 2026
$27.82
$0.2073
0.75%
$61.68B
McCormick & Company, Incorporated
Jan 21, 2026
$63.59
$0.43
0.68%
$8.37B
Prologis Inc.
Jan 21, 2026
$128.26
-$0.24
-0.19%
$81.11B
Charles Schwab Corporation
Jan 21, 2026
$94.78
-$0.4051
-0.43%
$128.83B
Travelers Companies, Inc.
Jan 21, 2026
$281.82
-$2.26
-0.80%
$75.69B
Halliburton Co.
Jan 21, 2026
$28.25
$0.5414
1.95%
$23.21B
American Airlines Group Inc.
Jan 22, 2026
$14.81
$0.47
3.28%
$9.78B
ACNB Corporation
Jan 22, 2026
$49.16
-$0.28
-0.57%
$510.52M
Amalgamated Financial Corp.
Jan 22, 2026
$30.95
$0.13
0.42%
$926.53M
Associated Banc-Corp
Jan 22, 2026
$26.12
$0.09
0.35%
$4.33B
Ames National Corporation
Jan 22, 2026
$22.08
-$0.02
-0.09%
$196.34M
Atlantic Union Bankshares Corporation
Jan 22, 2026
$34.39
-$0.585
-1.67%
$4.90B
Banc of California, Inc.
Jan 22, 2026
$19.10
$0.18
0.95%
$2.97B
BancFirst Corporation
Jan 22, 2026
$109.35
-$0.83
-0.75%
$3.65B
BayCom Corp
Jan 22, 2026
$29.47
-$0.27
-0.91%
$321.16M
Business First Bancshares, Inc.
Jan 22, 2026
$26.81
-$0.07
-0.26%
$793.99M
Bar Harbor Bankshares
Jan 22, 2026
$30.95
-$0.15
-0.48%
$516.51M
BV Financial, Inc.
Jan 22, 2026
$17.24
$0.36
2.13%
$172.35M
Byline Bancorp, Inc.
Jan 22, 2026
$29.19
-$0.01
-0.03%
$1.34B
Carter Bankshares, Inc.
Jan 22, 2026
$19.03
$0.07
0.37%
$432.04M
Cass Information Systems, Inc.
Jan 22, 2026
$43.13
$0.25
0.58%
$573.89M
City Holding Company
Jan 22, 2026
$122.23
-$0.26
-0.21%
$1.78B
Chunghwa Telecom Co., Ltd.
Jan 22, 2026
$41.83
$0.46
1.11%
$32.45B
Catalyst Bancorp, Inc.
Jan 22, 2026
$15.00
-$0.03
-0.20%
$62.08M
Columbia Banking System, Inc.
Jan 22, 2026
$28.18
-$0.1
-0.35%
$6.09B
CSX Corporation
Jan 22, 2026
$36.30
$0.12
0.33%
$67.60B
American Express Company
Jan 23, 2026
$370.35
-$0.8
-0.22%
$258.41B
Burke & Herbert Bank & Trust Company
Jan 23, 2026
$58.86
-$0.31
-0.52%
$884.22M
Telefonaktiebolaget LM Ericsson (publ)
Jan 23, 2026
$9.50
-$0.02
-0.21%
$31.66B
First Citizens BancShares, Inc.
Jan 23, 2026
$1,971.82
$10.64
0.54%
$24.52B
HCA Healthcare, Inc.
Jan 23, 2026
$486.70
-$0.96
-0.20%
$118.14B
ICICI Bank Limited
Jan 23, 2026
$30.69
-$0.01
-0.03%
$109.64B
Lakeland Financial Corporation
Jan 23, 2026
$58.27
-$0.6
-1.02%
$1.49B
Lake Shore Bancorp, Inc.
Jan 23, 2026
$14.86
-$0.16
-1.07%
$114.99M
Comerica Inc.
Jan 23, 2026
$84.60
$0.79
0.94%
$13.67B
HCA Healthcare Inc.
Jan 23, 2026
$485.43
-$4.99
-1.02%
$167.11B
NextEra Energy, Inc.
Jan 23, 2026
$84.07
$1.208
1.46%
$40.20B
HBM Healthcare Investments AG
Jan 23, 2026
CHF208.50
CHF1.498
0.72%
CHF1.40B
NextEra Energy, Inc.
Jan 23, 2026
$83.13
-$0.26
-0.31%
$171.13B
Automotive Stampings and Assemblies Ltd.
Jan 23, 2026
₹506.15
₹0.5
0.10%
₹6.19B
Bombay Super Hybrid Seeds Ltd.
Jan 23, 2026
₹101.97
-₹2.62
-2.51%
₹11.60B
Go Fashion (India) Ltd.
Jan 23, 2026
₹676.45
-₹5.55
-0.81%
₹75.46B
ICICI Bank Ltd.
Jan 23, 2026
₹1,392.10
₹6.40
0.46%
₹6.24T
InterGlobe Aviation Ltd.
Jan 23, 2026
₹5,372.00
-₹64.50
-1.19%
₹687.41B
Laurus Labs Ltd.
Jan 23, 2026
₹1,026.80
₹15.80
1.56%
₹275.58B
New Delhi Television Ltd.
Jan 23, 2026
₹82.90
₹1.62
1.99%
₹20.98B
JK Cement Ltd.
Jan 24, 2026
₹5,625.00
₹5.00
0.09%
₹207.44B
Rua Life Sciences Plc
Jan 25, 2026
GBX12.00
-
-
GBX7.14M
AGNC Investment Corp.
Jan 26, 2026
$10.62
$0.13
1.24%
$11.39B
AGNC Investment Corp.
Jan 26, 2026
$24.85
$0.02
0.08%
$9.69B
AGNC Investment Corp.
Jan 26, 2026
$24.59
$0.1
0.41%
$8.74B
AGNC Investment Corp.
Jan 26, 2026
$25.52
$0.01
0.04%
$8.76B
AGNC Investment Corp.
Jan 26, 2026
$25.37
-$0.01
-0.04%
$9.79B
AGNC Investment Corp.
Jan 26, 2026
$24.92
-$0.015
-0.06%
$9.75B
Alexandria Real Estate Equities, Inc.
Jan 26, 2026
$45.48
-$1.11
-2.38%
$7.86B
Auburn National Bancorporation, Inc.
Jan 26, 2026
$24.85
$0.8449
3.52%
$86.80M
Bank of Marin Bancorp
Jan 26, 2026
$26.74
-$0.3
-1.11%
$430.37M
Bank of Hawaii Corporation
Jan 26, 2026
$66.51
-$0.11
-0.17%
$2.65B
Brown & Brown, Inc.
Jan 26, 2026
$78.37
-$1.27
-1.59%
$26.76B
Sierra Bancorp
Jan 26, 2026
$32.17
-$0.2
-0.62%
$433.73M
Capital Bancorp, Inc.
Jan 26, 2026
$28.49
$0.04
0.14%
$473.24M
CNB Financial Corporation
Jan 26, 2026
$25.00
$0.0031
0.01%
$730.69M
Crane Company
Jan 26, 2026
$187.79
-$0.14
-0.07%
$10.80B
Citizens Community Bancorp, Inc.
Jan 26, 2026
$17.77
-$0.08
-0.45%
$177.30M
Dynex Capital, Inc.
Jan 26, 2026
$14.03
$0.15
1.08%
$2.06B
Enterprise Financial Services Corp
Jan 26, 2026
$55.22
-$0.5
-0.90%
$2.04B
Enterprise Financial Services Corp
Jan 26, 2026
$19.85
$0.66
3.44%
$734.66M
Equity LifeStyle Properties, Inc.
Jan 26, 2026
$61.69
-$0.38
-0.61%
$11.96B
Adient plc
Jan 27, 2026
$18.52
-$0.45
-2.37%
$1.54B
Alerus Financial Corporation
Jan 27, 2026
$22.21
-$0.07
-0.31%
$564.07M
Ashland Inc.
Jan 27, 2026
$58.59
$0.3
0.51%
$2.68B
Axos Financial, Inc.
Jan 27, 2026
$84.69
-$0.1
-0.12%
$4.80B
The Boeing Company
Jan 27, 2026
$201.89
$0.02
0.01%
$151.94B
BCB Bancorp, Inc.
Jan 27, 2026
$8.06
-$0.07
-0.86%
$138.86M
Popular, Inc.
Jan 27, 2026
$116.29
-$0.81
-0.69%
$7.75B
Princeton Bancorp, Inc.
Jan 27, 2026
$33.33
-$0.51
-1.51%
$225.41M
First Busey Corporation
Jan 27, 2026
$24.02
-$0.16
-0.66%
$2.12B
Bridgewater Bancshares, Inc.
Jan 27, 2026
$19.96
-$0.1015
-0.51%
$548.47M
BXP, Inc.
Jan 27, 2026
$69.28
-$1.28
-1.81%
$10.98B
Camden National Corporation
Jan 27, 2026
$42.37
-$0.27
-0.63%
$716.99M
Chubb Limited
Jan 27, 2026
$295.00
$0.36
0.12%
$118.04B
Coastal Financial Corporation
Jan 27, 2026
$113.32
$2.54
2.29%
$1.71B
Capital City Bank Group, Inc.
Jan 27, 2026
$41.79
-$0.75
-1.76%
$713.31M
CNB Financial Corporation
Jan 27, 2026
$26.53
-$0.41
-1.52%
$782.00M
Chemung Financial Corporation
Jan 27, 2026
$53.30
-$0.29
-0.54%
$255.43M
Columbia Financial, Inc.
Jan 27, 2026
$16.76
-$0.09
-0.53%
$1.76B
Commvault Systems, Inc.
Jan 27, 2026
$120.99
-$0.35
-0.29%
$5.34B
Eagle Bancorp Montana, Inc.
Jan 27, 2026
$17.78
$0.58
3.37%
$141.39M
Alcoa Corporation
Jan 28, 2026
$43.77
-$0.24
-0.55%
$11.33B
Abbott Laboratories
Jan 28, 2026
$125.08
-$0.32
-0.26%
$217.71B
Alaska Air Group, Inc.
Jan 28, 2026
$49.65
$2.33
4.92%
$5.76B
Ally Financial Inc.
Jan 28, 2026
$42.39
-$0.03
-0.07%
$13.06B
Amerant Bancorp Inc.
Jan 28, 2026
$19.28
-$0.07
-0.36%
$807.41M
ASA Gold and Precious Metals Limited
Jan 28, 2026
$52.98
$0.09
0.17%
$999.86M
Banner Corporation
Jan 28, 2026
$64.54
-$0.16
-0.25%
$2.23B
Benchmark Electronics, Inc.
Jan 28, 2026
$46.96
$0.16
0.34%
$1.69B
BankUnited, Inc.
Jan 28, 2026
$44.70
$0.2
0.45%
$3.36B
Bankwell Financial Group, Inc.
Jan 28, 2026
$47.34
-$0.27
-0.57%
$372.92M
CACI International Inc
Jan 28, 2026
$595.65
-$9.95
-1.64%
$13.15B
Cadence Bank
Jan 28, 2026
$41.43
-$0.6
-1.43%
$7.65B
Cathay General Bancorp
Jan 28, 2026
$49.86
-$0.22
-0.44%
$3.39B
Colony Bankcorp, Inc.
Jan 28, 2026
$17.47
$0.12
0.69%
$305.50M
Crown Castle Inc.
Jan 28, 2026
$89.28
$0.67
0.76%
$38.88B
C&F Financial Corporation
Jan 28, 2026
$68.14
-$0.36
-0.53%
$220.65M
Comerica Incorporated
Jan 28, 2026
$84.12
-$0.12
-0.14%
$10.75B
ConnectOne Bancorp, Inc.
Jan 28, 2026
$24.15
$0.0001
0.00%
$1.21B
Cohen & Steers, Inc.
Jan 28, 2026
$62.20
-$0.45
-0.72%
$3.17B
Coda Octopus Group, Inc.
Jan 28, 2026
$8.59
-$0.2
-2.28%
$96.63M
Apple Inc.
Jan 29, 2026
$278.78
-$1.92
-0.68%
$4.12T
Ameris Bancorp
Jan 29, 2026
$76.55
-$0.26
-0.34%
$5.25B
Asbury Automotive Group, Inc.
Jan 29, 2026
$238.90
$5.00
2.14%
$4.66B
Affinity Bancshares, Inc.
Jan 29, 2026
$20.02
-$0.23
-1.14%
$127.06M
Arthur J. Gallagher & Co.
Jan 29, 2026
$239.71
-$5.70
-2.32%
$61.56B
Allegro MicroSystems, Inc.
Jan 29, 2026
$29.22
$0.4
1.39%
$5.41B
A. O. Smith Corporation
Jan 29, 2026
$68.03
$0.835
1.24%
$9.69B
AppFolio, Inc.
Jan 29, 2026
$235.41
-$0.35
-0.15%
$8.46B
African Gold Ltd
Jan 29, 2026
A$0.053
-A$0.005
-8.62%
A$167.97M
Audio Pixels Holdings Ltd
Jan 29, 2026
A$6.20
-
-
A$181.10M
Australian Oil Company Limited
Jan 29, 2026
A$0.003
-
-
A$2.50M
Asra Minerals Limited
Jan 29, 2026
A$0.003
-A$0.0005
-14.29%
A$29.51M
Bass Oil Ltd
Jan 29, 2026
A$0.052
A$0.001
1.96%
A$10.54M
Critical Resources Limited
Jan 29, 2026
A$0.006
-
-
A$26.64M
Connexion Telematics Ltd
Jan 29, 2026
A$0.026
-
-
A$21.21M
First Au Ltd
Jan 29, 2026
A$0.002
-
-
A$18.35M
Fluence Corp Ltd
Jan 29, 2026
A$0.075
-A$0.005
-6.25%
A$119.89M
iCandy Interactive Ltd
Jan 29, 2026
A$0.021
-A$0.001
-4.55%
A$20.49M
Kula Gold Ltd
Jan 29, 2026
A$0.0065
-A$0.0005
-7.14%
A$49.52M
Los Cerros Ltd
Jan 29, 2026
A$0.01
-
-
A$7.20M
AbbVie Inc.
Jan 30, 2026
$226.08
-$2.63
-1.15%
$399.53B
Autoliv, Inc.
Jan 30, 2026
$117.44
-$0.84
-0.71%
$9.09B
Aon plc
Jan 30, 2026
$345.20
-$2.51
-0.72%
$74.63B
ArcBest Corporation
Jan 30, 2026
$71.19
$1.64
2.36%
$1.60B
Booz Allen Hamilton Holding Corporation
Jan 30, 2026
$88.01
$0.36
0.41%
$11.00B
Brookfield Business Partners L.P.
Jan 30, 2026
$35.62
-$0.63
-1.74%
$3.16B
Franklin Resources, Inc.
Jan 30, 2026
$23.40
$0.26
1.12%
$12.19B
Brookfield Renewable Partners L.P.
Jan 30, 2026
$28.37
-
-
$8.05B
Brookfield Renewable Corporation
Jan 30, 2026
$39.71
-$0.353
-0.88%
$5.75B
Badger Meter, Inc.
Jan 30, 2026
$180.14
$2.33
1.31%
$5.31B
Broadridge Financial Solutions, Inc.
Jan 30, 2026
$232.02
$1.14
0.49%
$27.18B
Banco Santander-Chile
Jan 30, 2026
$29.72
-$1.26
-4.07%
$14.00B
Aarti Industries Limited
Jan 30, 2026
₹365.35
-₹3.45
-0.94%
₹138.00B
Ace Software Exports Ltd.
Jan 30, 2026
₹200.35
-₹3.15
-1.55%
₹4.40B
Anant Raj Ltd.
Jan 30, 2026
₹528.25
-₹12.00
-2.22%
₹223.54B
Apex Frozen Foods Ltd.
Jan 30, 2026
₹266.80
-₹8.35
-3.03%
₹9.13B
Ace Software Ltd.
Jan 30, 2026
₹249.05
-
-
₹3.97B
Bhageria Industries Ltd.
Jan 30, 2026
₹176.75
-₹2.95
-1.64%
₹7.99B
Finkurve Financial Services Ltd.
Jan 30, 2026
₹102.80
₹1.45
1.43%
₹13.36B
Galaxy Bearings Ltd.
Jan 30, 2026
₹684.00
₹4.2
0.62%
₹3.45B
Arfin India Ltd.
Jan 31, 2026
₹27.19
-₹0.48
-1.73%
₹9.78B
Berry Global Group, Inc.
Feb 1, 2026
$67.58
-$2.04
-2.93%
$7.83B
ChampionX Corporation
Feb 1, 2026
$25.81
-$0.79
-2.97%
$4.94B
Diageo plc
Feb 1, 2026
$88.46
-$1.025
-1.15%
$49.15B
Evans Bancorp, Inc.
Feb 1, 2026
$39.53
$0.93
2.41%
$220.08M
Lancaster Colony Corporation
Feb 1, 2026
$172.77
-$7.25
-4.03%
$4.76B
Volvo Car AB
Feb 1, 2026
SEK34.14
SEK0.9003
2.71%
SEK0
Alm. Brand A/S
Feb 1, 2026
DKK17.75
DKK0.11
0.62%
DKK28.58B
Triton International Ltd - 6.875% PRF PERPETUAL USD 25 - Ser D
Feb 1, 2026
$25.38
$0.3199
1.28%
$4.43B
Triton International Ltd - 5.75% PRF PERPETUAL USD 25 - Ser E
Feb 1, 2026
$22.00
$0.0182
0.08%
$4.35B
Allied Properties Real Estate Investment Trust
Feb 1, 2026
CA$12.88
-CA$0.04
-0.31%
CA$2.53B
Aecom
Feb 2, 2026
$102.43
-$2.73
-2.60%
$13.56B
Alliance Resource Partners, L.P.
Feb 2, 2026
$24.25
$0.46
1.93%
$3.11B
BankFinancial Corporation
Feb 2, 2026
$12.13
-$0.04
-0.33%
$151.15M
BellRing Brands, Inc.
Feb 2, 2026
$31.17
-$0.19
-0.61%
$3.93B
Cabot Corporation
Feb 2, 2026
$65.33
$1.235
1.93%
$3.46B
The Clorox Company
Feb 2, 2026
$104.90
-$0.2
-0.19%
$12.80B
Capital Southwest Corporation
Feb 2, 2026
$21.88
$0.01
0.05%
$1.26B
Healthpeak Properties, Inc.
Feb 2, 2026
$17.02
-$0.165
-0.96%
$11.83B
Everest Re Group, Ltd.
Feb 2, 2026
$359.95
-$2.18
-0.60%
$15.47B
Equity Residential
Feb 2, 2026
$61.06
-$0.55
-0.89%
$23.23B
Flexsteel Industries, Inc.
Feb 2, 2026
$40.23
$0.01
0.02%
$212.21M
Fabrinet
Feb 2, 2026
$478.45
$6.67
1.41%
$17.14B
IDEXX Laboratories, Inc.
Feb 2, 2026
$714.10
-$3.37
-0.47%
$57.02B
J&J Snack Foods Corp.
Feb 2, 2026
$90.97
-$0.23
-0.25%
$1.77B
Kyndryl Holdings, Inc.
Feb 2, 2026
$26.20
-$0.07
-0.27%
$6.06B
Kforce Inc.
Feb 2, 2026
$29.86
$0.52
1.77%
$541.69M
KKR Real Estate Finance Trust Inc.
Feb 2, 2026
$8.57
$0.13
1.54%
$561.32M
DWS Municipal Income Trust
Feb 2, 2026
$9.23
$0.038
0.41%
$361.57M
eQ Oyj
Feb 2, 2026
€11.05
-
-
€416.66M
NXP Semiconductors N.V.
Feb 2, 2026
$230.04
$3.036
1.34%
$67.86B
American Assets Trust, Inc.
Feb 3, 2026
$18.73
-$0.15
-0.79%
$1.15B
Associated Capital Group, Inc.
Feb 3, 2026
$30.92
-$2.44
-7.31%
$652.20M
Enact Holdings, Inc.
Feb 3, 2026
$37.99
$0.07
0.18%
$5.49B
Archer-Daniels-Midland Company
Feb 3, 2026
$59.01
-$0.345
-0.58%
$28.36B
American Financial Group, Inc.
Feb 3, 2026
$132.57
-$0.77
-0.58%
$11.06B
Allegiant Travel Company
Feb 3, 2026
$82.64
$3.2
4.03%
$1.51B
Amcor plc
Feb 3, 2026
$8.30
-$0.02
-0.24%
$19.16B
Advanced Micro Devices, Inc.
Feb 3, 2026
$217.97
$1.99
0.92%
$353.77B
AMETEK, Inc.
Feb 3, 2026
$199.80
$0.58
0.29%
$46.12B
Amgen Inc.
Feb 3, 2026
$329.89
-$10.27
-3.02%
$177.64B
Artisan Partners Asset Management Inc.
Feb 3, 2026
$42.64
$0.235
0.55%
$3.00B
Apollo Global Management, Inc.
Feb 3, 2026
$138.13
$1.38
1.01%
$80.17B
Aramark
Feb 3, 2026
$37.95
$0.37
0.98%
$9.98B
A10 Networks, Inc.
Feb 3, 2026
$17.77
$0.18
1.02%
$1.27B
ATI Inc.
Feb 3, 2026
$100.41
$0.01
0.01%
$13.64B
Atkore Inc.
Feb 3, 2026
$63.84
-$0.82
-1.27%
$2.15B
Atmos Energy Corporation
Feb 3, 2026
$171.29
$0.34
0.20%
$27.69B
AudioCodes Ltd.
Feb 3, 2026
$8.68
$0.06
0.70%
$253.16M
Aviat Networks, Inc.
Feb 3, 2026
$21.02
$0.42
2.04%
$267.15M
Axalta Coating Systems Ltd.
Feb 3, 2026
$29.08
-$0.18
-0.62%
$6.31B
Automatic Data Processing, Inc.
Feb 4, 2026
$261.63
$2.23
0.86%
$105.82B
Aflac Incorporated
Feb 4, 2026
$109.28
$0.04
0.04%
$59.12B
Applied Industrial Technologies, Inc.
Feb 4, 2026
$257.91
-$0.92
-0.36%
$9.83B
Align Technology, Inc.
Feb 4, 2026
$157.21
$0.37
0.24%
$11.28B
The Allstate Corporation
Feb 4, 2026
$202.27
-$4.1
-1.99%
$53.49B
Ameriprise Financial, Inc.
Feb 4, 2026
$477.06
$2.95
0.62%
$44.32B
American Superconductor Corporation
Feb 4, 2026
$32.47
-$0.54
-1.64%
$1.47B
Alpha and Omega Semiconductor Limited
Feb 4, 2026
$21.24
-$0.24
-1.12%
$638.51M
Digital Turbine, Inc.
Feb 4, 2026
$5.01
-$0.07
-1.38%
$532.75M
Accuray Incorporated
Feb 4, 2026
$0.9855
-$0.0345
-3.38%
$111.67M
Ares Capital Corporation
Feb 4, 2026
$21.02
$0.1
0.48%
$15.04B
Ares Management Corporation
Feb 4, 2026
$165.46
$2.39
1.47%
$35.88B
Arm Holdings plc American Depositary Shares
Feb 4, 2026
$141.31
$0.82
0.58%
$149.22B
ASGN Incorporated
Feb 4, 2026
$45.45
-$0.37
-0.81%
$2.00B
ASML Holding N.V.
Feb 4, 2026
$1,099.47
-$10.61
-0.96%
$426.16B
ATS Corporation
Feb 4, 2026
$25.30
$0.26
1.04%
$2.48B
AvalonBay Communities, Inc.
Feb 4, 2026
$178.02
-$1.4
-0.78%
$25.30B
Avnet, Inc.
Feb 4, 2026
$49.67
$0.54
1.10%
$4.04B
AXIS Capital Holdings Limited
Feb 4, 2026
$97.85
-$1.62
-1.63%
$7.54B
Azenta, Inc.
Feb 4, 2026
$35.05
-$0.05
-0.14%
$1.61B
Affirm Holdings, Inc.
Feb 5, 2026
$67.99
-$0.7
-1.02%
$22.15B
AGCO Corporation
Feb 5, 2026
$105.26
-$0.53
-0.50%
$7.85B
Affiliated Managers Group, Inc.
Feb 5, 2026
$273.19
$1.5
0.55%
$7.68B
A-Mark Precious Metals, Inc.
Feb 5, 2026
$31.38
$1.6
5.37%
$773.34M
Amesite Inc.
Feb 5, 2026
$2.36
-$0.11
-4.45%
$10.79M
Amazon.com, Inc.
Feb 5, 2026
$229.53
$0.42
0.18%
$2.45T
Air Products and Chemicals, Inc.
Feb 5, 2026
$260.69
-$0.93
-0.36%
$58.03B
Aptiv PLC
Feb 5, 2026
$76.37
-$0.07
-0.09%
$16.50B
Arrow Electronics, Inc.
Feb 5, 2026
$112.48
$1.17
1.05%
$5.79B
Athena Technology Acquisition Corp. II
Feb 5, 2026
$9.02
-
-
$91.51M
AptarGroup, Inc.
Feb 5, 2026
$121.91
-$0.11
-0.09%
$8.06B
AstraZeneca PLC
Feb 5, 2026
$90.18
$0.15
0.17%
$279.61B
Banco Bradesco S.A.
Feb 5, 2026
$2.98
-$0.14
-4.49%
$31.55B
BCE Inc.
Feb 5, 2026
$23.55
$0.33
1.42%
$21.76B
Belden Inc.
Feb 5, 2026
$121.98
$1.42
1.18%
$4.86B
Bill.com Holdings, Inc.
Feb 5, 2026
$53.45
$0.78
1.48%
$5.49B
Bristol-Myers Squibb Company
Feb 5, 2026
$52.15
$0.2
0.38%
$106.16B
Peabody Energy Corporation
Feb 5, 2026
$29.02
-$0.49
-1.66%
$3.53B
BorgWarner Inc.
Feb 5, 2026
$43.30
-$0.09
-0.21%
$9.35B
Boyd Gaming Corporation
Feb 5, 2026
$80.88
-$0.49
-0.60%
$6.32B
Ardmore Shipping Corporation
Feb 6, 2026
$11.83
-$0.13
-1.09%
$481.45M
Avantor, Inc.
Feb 6, 2026
$10.93
-$0.22
-1.97%
$7.45B
Banco Bradesco S.A.
Feb 6, 2026
$3.31
-$0.32
-8.82%
$35.04B
Byrna Technologies Inc.
Feb 6, 2026
$19.67
$0.41
2.13%
$446.85M
Cboe Global Markets, Inc.
Feb 6, 2026
$252.76
-$2.16
-0.85%
$26.45B
Flowers Foods, Inc.
Feb 6, 2026
$10.78
$0.095
0.89%
$2.28B
Fortive Corporation
Feb 6, 2026
$53.75
$0.37
0.69%
$18.23B
Graham Corporation
Feb 6, 2026
$57.91
-$1
-1.70%
$636.27M
Green Plains Inc.
Feb 6, 2026
$9.74
-$0.58
-5.62%
$643.90M
The Gorman-Rupp Company
Feb 6, 2026
$46.25
$0.24
0.52%
$1.22B
IES Holdings, Inc.
Feb 6, 2026
$428.62
$7.89
1.88%
$8.51B
Ispire Technology Inc.
Feb 6, 2026
$2.68
-$0.12
-4.29%
$153.00M
Iterum Therapeutics plc
Feb 6, 2026
$0.472
$0.032
7.27%
$22.68M
Kimco Realty Corporation
Feb 6, 2026
$20.13
-$0.23
-1.13%
$13.63B
Dorian LPG Ltd.
Feb 6, 2026
$24.96
-$0.06
-0.24%
$1.06B
Ubiquiti Inc.
Feb 6, 2026
$683.80
$320.50
88.22%
$48.44B
Vontobel Holding AG
Feb 6, 2026
CHF61.80
CHF1.2
1.98%
CHF3.36B
NP3 Fastigheter AB
Feb 6, 2026
SEK257.50
SEK3.75
1.48%
SEK13.15B
Franklin Resources Inc.
Feb 6, 2026
$23.42
$0.1119
0.48%
$11.71B
Beijer Alma AB
Feb 6, 2026
SEK285.00
-SEK4
-1.38%
SEK17.33B
Birla Cable Ltd.
Feb 7, 2026
₹138.38
-₹4.19
-2.94%
₹3.91B
Kewal Kiran Clothing Ltd.
Feb 7, 2026
₹510.00
₹0.2
0.04%
₹29.89B
Arch Capital Group Ltd.
Feb 9, 2026
$91.72
-$0.67
-0.73%
$34.10B
Arch Capital Group Ltd.
Feb 9, 2026
$17.07
-$0.2
-1.16%
$6.35B
Arch Capital Group Ltd.
Feb 9, 2026
$21.06
-$0.0212
-0.10%
$12.28B
Axcelis Technologies, Inc.
Feb 9, 2026
$90.82
$1.72
1.93%
$2.82B
PowerFleet, Inc.
Feb 9, 2026
$4.72
$0.15
3.28%
$629.51M
Astera Labs, Inc. Common Stock
Feb 9, 2026
$152.51
$0.01
0.01%
$25.76B
Alexander's, Inc.
Feb 9, 2026
$211.82
-$4.37
-2.02%
$1.08B
Amkor Technology, Inc.
Feb 9, 2026
$43.23
$0.05
0.12%
$10.69B
Apollo Commercial Real Estate Finance, Inc.
Feb 9, 2026
$10.15
$0.185
1.86%
$1.41B
Arrowhead Pharmaceuticals, Inc.
Feb 9, 2026
$61.44
-$3.22
-4.98%
$8.49B
Atomera Incorporated
Feb 9, 2026
$2.49
-$0.02
-0.80%
$78.89M
Credicorp Ltd.
Feb 9, 2026
$272.30
-$5.35
-1.93%
$21.62B
Brighthouse Financial, Inc.
Feb 9, 2026
$11.54
$0.02
0.17%
$659.76M
Brighthouse Financial, Inc.
Feb 9, 2026
$13.30
$0.05
0.38%
$760.38M
Brighthouse Financial, Inc.
Feb 9, 2026
$16.50
$0.05
0.30%
$943.33M
Brighthouse Financial, Inc.
Feb 9, 2026
$16.03
$0.03
0.19%
$2.66B
Brixmor Property Group Inc.
Feb 9, 2026
$25.19
-$0.07
-0.28%
$7.71B
The Carlyle Group Inc.
Feb 9, 2026
$57.11
$0.81
1.44%
$20.58B
Cincinnati Financial Corporation
Feb 9, 2026
$162.30
-$0.71
-0.44%
$25.36B
Columbus McKinnon Corporation
Feb 9, 2026
$17.15
$0.06
0.35%
$492.69M
Agree Realty Corporation
Feb 10, 2026
$73.90
-$0.48
-0.65%
$7.97B
Adaptive Biotechnologies Corporation
Feb 10, 2026
$14.75
-$2.71
-15.52%
$2.25B
American International Group, Inc.
Feb 10, 2026
$77.03
-$0.25
-0.32%
$41.56B
Air T, Inc.
Feb 10, 2026
$19.50
-
-
$52.70M
Assurant, Inc.
Feb 10, 2026
$222.87
-$1.4
-0.62%
$11.16B
Acadia Realty Trust
Feb 10, 2026
$19.68
-$0.06
-0.30%
$2.58B
Allison Transmission Holdings, Inc.
Feb 10, 2026
$92.54
$2.09
2.31%
$7.70B
AutoNation, Inc.
Feb 10, 2026
$215.92
$0.79
0.37%
$8.32B
Angi Inc.
Feb 10, 2026
$13.91
$0.94
7.25%
$600.25M
Arvinas, Inc.
Feb 10, 2026
$12.79
$0.24
1.91%
$929.13M
Anterix Inc.
Feb 10, 2026
$20.44
$0.14
0.69%
$382.65M
Brighthouse Financial, Inc.
Feb 10, 2026
$65.35
-$0.17
-0.26%
$3.74B
Bioceres Crop Solutions Corp.
Feb 10, 2026
$1.5
-$0.08
-5.06%
$95.07M
BlackLine, Inc.
Feb 10, 2026
$57.99
-$0.05
-0.09%
$3.61B
BP p.l.c.
Feb 10, 2026
$35.83
-$1.4
-3.76%
$556.14B
Avis Budget Group, Inc.
Feb 10, 2026
$134.85
$1
0.75%
$4.75B
Carrier Global Corporation
Feb 10, 2026
$54.29
-$0.21
-0.39%
$45.72B
Central Securities Corp.
Feb 10, 2026
$50.65
$0.1861
0.37%
$1.46B
Confluent, Inc.
Feb 10, 2026
$23.14
-$0.21
-0.90%
$8.09B
Ceragon Networks Ltd.
Feb 10, 2026
$1.99
$0.01
0.51%
$177.00M
Ares Commercial Real Estate Corporation
Feb 11, 2026
$5.10
-$0.055
-1.07%
$280.63M
Advanced Energy Industries, Inc.
Feb 11, 2026
$219.38
$4.73
2.20%
$8.28B
Aethlon Medical, Inc.
Feb 11, 2026
$3.7
-$0.33
-8.19%
$9.62M
Albemarle Corporation
Feb 11, 2026
$125.19
$6.05
5.08%
$14.73B
Alico, Inc.
Feb 11, 2026
$36.99
-$0.43
-1.15%
$282.54M
ALLETE, Inc.
Feb 11, 2026
$67.61
$0.01
0.01%
$3.93B
Alkermes plc
Feb 11, 2026
$29.52
$0.22
0.75%
$4.87B
Antero Midstream Corporation
Feb 11, 2026
$18.47
$0.255
1.40%
$8.85B
América Móvil, S.A.B. de C.V.
Feb 11, 2026
$21.52
-$0.28
-1.28%
$64.71B
AppLovin Corporation
Feb 11, 2026
$691.94
$8.16
1.19%
$233.86B
Antero Resources Corporation
Feb 11, 2026
$36.75
$0.15
0.41%
$11.34B
Ascendis Pharma A/S
Feb 11, 2026
$205.44
-$3.14
-1.51%
$12.38B
Aspen Aerogels, Inc.
Feb 11, 2026
$3.54
-$0.09
-2.48%
$292.52M
AtriCure, Inc.
Feb 11, 2026
$39.86
$0.61
1.55%
$1.98B
Aurora Innovation, Inc.
Feb 11, 2026
$4.46
-$0.11
-2.41%
$8.64B
Anavex Life Sciences Corp.
Feb 11, 2026
$4.4
-$0.05
-1.12%
$393.13M
Aytu BioPharma, Inc.
Feb 11, 2026
$2.22
-$0.02
-0.89%
$15.81M
Barrick Mining Corporation
Feb 11, 2026
$41.04
$0.13
0.32%
$70.66B
Brookfield Asset Management Ltd.
Feb 11, 2026
$53.26
$0.34
0.64%
$85.88B
Banco de Chile
Feb 11, 2026
$37.10
-$1.42
-3.69%
$18.74B
American Battery Technology Company Common Stock
Feb 12, 2026
$4.075
-$0.205
-4.79%
$372.37M
Airbnb, Inc.
Feb 12, 2026
$124.32
$3.5
2.90%
$76.89B
Ameren Corporation
Feb 12, 2026
$99.86
-$0.99
-0.98%
$27.01B
Agnico Eagle Mines Limited
Feb 12, 2026
$168.83
-$2.6
-1.52%
$84.78B
Alliance Entertainment Holding Corporation
Feb 12, 2026
$6.66
$0.02
0.30%
$339.37M
American Electric Power Company, Inc.
Feb 12, 2026
$117.54
-$0.5
-0.42%
$62.91B
Agios Pharmaceuticals, Inc.
Feb 12, 2026
$27.73
$0.31
1.13%
$1.62B
Air Lease Corporation
Feb 12, 2026
$63.93
-$0.02
-0.03%
$7.15B
Alnylam Pharmaceuticals, Inc.
Feb 12, 2026
$458.12
-$7.22
-1.55%
$60.52B
Applied Materials, Inc.
Feb 12, 2026
$268.00
-$1.44
-0.53%
$213.50B
Autonomix Medical, Inc. Common Stock
Feb 12, 2026
$0.727
-$0.0033
-0.45%
$3.74M
Anebulo Pharmaceuticals, Inc.
Feb 12, 2026
$2.26
-$0.01
-0.44%
$92.85M
Astrotech Corporation
Feb 12, 2026
$3.4
$0.015
0.44%
$5.70M
ASE Technology Holding Co., Ltd.
Feb 12, 2026
$15.21
$0.05
0.33%
$32.95B
Altice USA, Inc.
Feb 12, 2026
$1.87
$0.02
1.08%
$870.88M
Avient Corporation
Feb 12, 2026
$30.69
-$0.25
-0.81%
$2.81B
Barclays PLC
Feb 12, 2026
$23.22
-$0.18
-0.77%
$82.71B
Beneficient
Feb 12, 2026
$0.52
-$0.0258
-4.73%
$4.92M
Bright Horizons Family Solutions Inc.
Feb 12, 2026
$103.14
-$0.855
-0.82%
$5.83B
Bio-Rad Laboratories, Inc.
Feb 12, 2026
$317.69
-$2.37
-0.74%
$8.57B
AMC Networks Inc.
Feb 13, 2026
$9.00
-$0.09
-0.99%
$391.74M
Aptevo Therapeutics Inc.
Feb 13, 2026
$1.35
-$0.04
-2.88%
$39.92M
American Axle & Manufacturing Holdings, Inc.
Feb 13, 2026
$6.31
-$0.03
-0.47%
$748.97M
BGC Group, Inc
Feb 13, 2026
$9.43
$0.01
0.11%
$4.50B
Benitec Biopharma Inc.
Feb 13, 2026
$13.58
$0.4
3.03%
$356.43M
Clipper Realty Inc.
Feb 13, 2026
$3.38
-$0.09
-2.59%
$54.58M
Enbridge Inc.
Feb 13, 2026
$48.09
-$0.05
-0.10%
$104.83B
Essent Group Ltd.
Feb 13, 2026
$61.85
$0.3
0.49%
$5.98B
Forian Inc.
Feb 13, 2026
$2.145
-$0.035
-1.61%
$66.77M
Fortis Inc.
Feb 13, 2026
$51.10
$0.16
0.31%
$25.82B
IGC Pharma, Inc.
Feb 13, 2026
$0.2979
-$0.0082
-2.68%
$25.34M
Incannex Healthcare Limited
Feb 13, 2026
$0.4566
-$0.0222
-4.64%
$15.73M
Af Gruppen ASA
Feb 13, 2026
NOK181.00
NOK1.4
0.78%
NOK17.71B
HKScan Oyj
Feb 13, 2026
€1.51
-
-
€81.59M
Fabasoft AG
Feb 13, 2026
€15.90
-
-
€170.49M
Catella AB
Feb 13, 2026
SEK25.75
-SEK0.1
-0.39%
SEK2.11B
Magna International Inc.
Feb 13, 2026
$49.03
$0.08
0.16%
$13.82B
Moderna, Inc.
Feb 13, 2026
$27.70
$2.21
8.67%
$10.82B
Newmark Group, Inc.
Feb 13, 2026
$17.44
-$0.35
-1.97%
$3.07B
NanoViricides, Inc.
Feb 13, 2026
$1.23
$0.01
0.82%
$21.98M
BHP Group Limited
Feb 15, 2026
GBX2,217.00
GBX32.00
1.46%
GBX10.50T
The Andersons, Inc.
Feb 16, 2026
$50.01
-$0.68
-1.34%
$1.71B
Bel Fuse Inc.
Feb 16, 2026
$145.15
$2.91
2.05%
$2.03B
BlueLinx Holdings Inc.
Feb 16, 2026
$60.44
$0.21
0.35%
$475.36M
Donnelley Financial Solutions, Inc.
Feb 16, 2026
$45.81
-$1.73
-3.64%
$1.22B
DRDGOLD Limited
Feb 16, 2026
$29.10
$0.51
1.78%
$2.51B
FONAR Corporation
Feb 16, 2026
$14.61
-$0.035
-0.24%
$90.12M
Genworth Financial, Inc.
Feb 16, 2026
$8.66
-$0.021
-0.24%
$3.60B
Gladstone Commercial Corporation
Feb 16, 2026
$23.25
$0.235
1.02%
$1.08B
Gladstone Commercial Corporation
Feb 16, 2026
$20.10
-$0.1802
-0.89%
$619.87M
Huntsman Corporation
Feb 16, 2026
$10.04
$0.03
0.30%
$1.74B
InterContinental Hotels Group PLC
Feb 16, 2026
$133.57
-$1.34
-0.99%
$20.88B
JBG SMITH Properties
Feb 16, 2026
$17.92
-$0.255
-1.40%
$1.06B
JELD-WEN Holding, Inc.
Feb 16, 2026
$2.61
-
-
$222.92M
Ponsse Oyj
Feb 16, 2026
€26.10
€0.4
1.56%
€729.94M
Medivir AB
Feb 16, 2026
SEK0.458
-SEK0.0115
-2.45%
SEK11.12M
Arista Networks, Inc.
Feb 16, 2026
$128.12
-$0.9445
-0.73%
$9.74B
Axsome Therapeutics, Inc.
Feb 16, 2026
$150.75
$2.922
1.98%
$4.49B
Cvr Energy Inc.
Feb 16, 2026
$34.56
$0.2292
0.67%
$3.47B
Cadence Design Systems, Inc.
Feb 16, 2026
$340.16
$3.362
1.00%
$95.27B
Celanese Corporation
Feb 16, 2026
$41.21
$0.8935
2.22%
$5.51B
Adeia Inc.
Feb 17, 2026
$12.51
$0.07
0.56%
$1.37B
Arteris, Inc.
Feb 17, 2026
$17.55
$0.82
4.90%
$766.65M
Allegion plc
Feb 17, 2026
$159.08
-$1.77
-1.10%
$13.69B
Axsome Therapeutics, Inc.
Feb 17, 2026
$149.22
$1.18
0.80%
$7.52B
Bel Fuse Inc.
Feb 17, 2026
$166.00
$2.81
1.72%
$2.09B
Baidu, Inc.
Feb 17, 2026
$125.66
$6.94
5.85%
$42.61B
Brookdale Senior Living Inc.
Feb 17, 2026
$10.78
$0.14
1.32%
$2.56B
Blackbaud, Inc.
Feb 17, 2026
$63.69
$0.72
1.14%
$3.07B
Borr Drilling Limited
Feb 17, 2026
$4.05
$0.285
7.57%
$1.02B
BrightSpire Capital, Inc.
Feb 17, 2026
$5.74
$0.08
1.41%
$744.67M
The Chemours Company
Feb 17, 2026
$12.70
$0.16
1.28%
$1.90B
Cadence Design Systems, Inc.
Feb 17, 2026
$337.53
$0.23
0.07%
$91.88B
Celanese Corporation
Feb 17, 2026
$40.63
$0.79
1.98%
$4.45B
Constellation Energy Corporation
Feb 17, 2026
$359.82
-$8.80
-2.39%
$112.37B
Community Healthcare Trust Incorporated
Feb 17, 2026
$15.29
$0.08
0.53%
$435.33M
Compass, Inc.
Feb 17, 2026
$10.32
-$0.08
-0.77%
$5.64B
Comstock Resources, Inc.
Feb 17, 2026
$27.37
$0.54
2.01%
$8.02B
CoStar Group, Inc.
Feb 17, 2026
$68.01
-$0.18
-0.26%
$28.82B
Centerspace
Feb 17, 2026
$63.70
-$0.95
-1.47%
$1.06B
CVR Energy, Inc.
Feb 17, 2026
$33.54
-$0.52
-1.53%
$3.37B
ACV Auctions Inc.
Feb 18, 2026
$8.15
$0.26
3.30%
$1.40B
Analog Devices, Inc.
Feb 18, 2026
$281.29
$4.03
1.45%
$139.06B
Alamos Gold Inc.
Feb 18, 2026
$36.08
-$0.01
-0.03%
$15.17B
Armada Hoffler Properties, Inc.
Feb 18, 2026
$6.46
-$0.03
-0.46%
$517.79M
Amplitude, Inc.
Feb 18, 2026
$11.16
$0.17
1.55%
$1.49B
Air New Zealand Limited
Feb 18, 2026
$0.3451
-
-
$1.14B
Appian Corporation
Feb 18, 2026
$40.96
$1.57
3.99%
$3.03B
AngloGold Ashanti Plc
Feb 18, 2026
$82.45
-$0.93
-1.12%
$41.63B
American Water Works Company, Inc.
Feb 18, 2026
$129.50
$0.57
0.44%
$25.27B
American States Water Company
Feb 18, 2026
$73.17
$0.73
1.01%
$2.80B
Bausch Health Companies Inc.
Feb 18, 2026
$6.93
-$0.45
-6.10%
$2.57B
Bausch + Lomb Corporation
Feb 18, 2026
$16.82
$0.01
0.06%
$5.96B
BioMarin Pharmaceutical Inc.
Feb 18, 2026
$53.40
-$0.415
-0.77%
$10.26B
Broadstone Net Lease, Inc.
Feb 18, 2026
$17.43
-$0.1
-0.57%
$3.30B
B2Gold Corp.
Feb 18, 2026
$4.56
-
-
$6.02B
The Cheesecake Factory Incorporated
Feb 18, 2026
$46.98
-$0.8
-1.67%
$2.34B
Crescent Capital BDC, Inc.
Feb 18, 2026
$14.90
$0.33
2.26%
$552.21M
Consensus Cloud Solutions, Inc.
Feb 18, 2026
$22.41
-$0.1
-0.44%
$425.91M
Coeur Mining, Inc.
Feb 18, 2026
$15.86
-$0.24
-1.49%
$10.19B
CF Industries Holdings, Inc.
Feb 18, 2026
$77.88
-$2.35
-2.93%
$12.96B
ACCO Brands Corporation
Feb 19, 2026
$3.59
$0.03
0.84%
$323.59M
First Majestic Silver Corp.
Feb 19, 2026
$15.06
$0.035
0.23%
$7.38B
Federal Agricultural Mortgage Corporation
Feb 19, 2026
$132.02
-
-
$1.83B
Akamai Technologies, Inc.
Feb 19, 2026
$83.49
-$3.105
-3.59%
$12.01B
Alight, Inc.
Feb 19, 2026
$2.04
-$0.12
-5.56%
$1.08B
Alarm.com Holdings, Inc.
Feb 19, 2026
$52.10
$0.18
0.35%
$2.60B
American Homes 4 Rent
Feb 19, 2026
$30.83
-$0.08
-0.26%
$11.42B
AMN Healthcare Services, Inc.
Feb 19, 2026
$16.26
-$0.31
-1.87%
$624.43M
Ardelyx, Inc.
Feb 19, 2026
$5.98
$0.06
1.01%
$1.43B
AdvanSix Inc.
Feb 19, 2026
$16.02
$0.29
1.84%
$430.36M
Autohome Inc.
Feb 19, 2026
$23.88
$0.5
2.14%
$709.27M
Grupo Aval Acciones y Valores S.A.
Feb 19, 2026
$4.15
-$0.06
-1.43%
$4.93B
AXT, Inc.
Feb 19, 2026
$11.58
-$0.52
-4.30%
$539.90M
Alibaba Group Holding Limited
Feb 19, 2026
$158.32
$0.88
0.56%
$367.21B
Bandwidth Inc.
Feb 19, 2026
$14.86
$0.15
1.02%
$453.60M
Baxter International Inc.
Feb 19, 2026
$18.54
$0.06
0.32%
$9.53B
Barings BDC, Inc.
Feb 19, 2026
$8.87
$0.09
1.03%
$932.76M
BridgeBio Pharma, Inc.
Feb 19, 2026
$73.64
-$1.12
-1.50%
$14.03B
Boise Cascade Company
Feb 19, 2026
$73.05
-$1.21
-1.63%
$2.71B
Bilibili Inc.
Feb 19, 2026
$25.80
$0.1
0.39%
$10.79B
Arbor Realty Trust, Inc.
Feb 20, 2026
$8.85
-$0.11
-1.23%
$1.69B
Federal Agricultural Mortgage Corporation
Feb 20, 2026
$175.80
-$0.09
-0.05%
$1.92B
Atmus Filtration Technologies Inc.
Feb 20, 2026
$45.44
-$0.75
-1.62%
$3.73B
Balchem Corporation
Feb 20, 2026
$150.50
-$2.85
-1.86%
$4.87B
Brady Corporation
Feb 20, 2026
$77.84
-$0.11
-0.14%
$3.67B
Himalaya Shipping Ltd.
Feb 20, 2026
$4.515
$0.005
0.11%
$198.21M
Coca-Cola FEMSA, S.A.B. de C.V.
Feb 20, 2026
$90.52
-$0.72
-0.79%
$19.02B
BTS Group AB
Feb 20, 2026
SEK141.00
SEK7.00
5.22%
SEK2.66B
AKG Exim Ltd.
Feb 20, 2026
₹12.20
-₹0.04
-0.33%
₹602.70M
Oil States International, Inc.
Feb 20, 2026
$6.80
-$0.07
-1.02%
$406.38M
PagSeguro Digital Ltd.
Feb 20, 2026
$9.80
-$0.57
-5.50%
$2.95B
Protagonist Therapeutics, Inc.
Feb 20, 2026
$89.65
$2.32
2.66%
$5.60B
Sibanye Stillwater Limited
Feb 20, 2026
$12.35
-
-
$8.74B
Sunstone Hotel Investors, Inc.
Feb 20, 2026
$8.93
-
-
$1.70B
Telephone and Data Systems, Inc.
Feb 20, 2026
$39.40
$0.42
1.08%
$4.26B
TXNM Energy, Inc.
Feb 20, 2026
$48.38
-$0.07
-0.14%
$4.36B
Uniti Group Inc.
Feb 20, 2026
$6.39
-$0.18
-2.74%
$1.57B
Vipshop Holdings Limited
Feb 20, 2026
$20.12
$0.195
0.98%
$10.19B
Perseus Mining Limited
Feb 22, 2026
CA$5.02
-CA$0.05
-0.99%
CA$3.44B
Addus HomeCare Corporation
Feb 23, 2026
$113.19
-$0.97
-0.85%
$2.09B
Atlas Energy Solutions Inc.
Feb 23, 2026
$8.83
-$0.22
-2.43%
$1.09B
Apartment Investment and Management Company
Feb 23, 2026
$5.57
-$0.005
-0.09%
$802.50M
Artivion, Inc.
Feb 23, 2026
$44.59
-$0.82
-1.81%
$2.11B
Agora, Inc.
Feb 23, 2026
$3.78
-$0.04
-1.05%
$351.76M
Apple Hospitality REIT, Inc.
Feb 23, 2026
$11.64
$0.07
0.61%
$2.75B
Archrock, Inc.
Feb 23, 2026
$24.93
-$0.21
-0.84%
$4.37B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Feb 23, 2026
$301.05
-$2.53
-0.83%
$9.03B
Azul S.A.
Feb 23, 2026
$0.5
-
-
$155.88M
Bed Bath & Beyond Inc.
Feb 23, 2026
$6.32
-$0.21
-3.22%
$435.12M
BioCryst Pharmaceuticals, Inc.
Feb 23, 2026
$7.59
-$0.24
-3.07%
$1.60B
Bank of Montreal
Feb 23, 2026
$128.85
$2.16
1.70%
$93.18B
The Bank of Nova Scotia
Feb 23, 2026
$71.70
$1.21
1.72%
$89.34B
DMC Global Inc.
Feb 23, 2026
$6.32
$0.11
1.77%
$130.10M
Bridge Investment Group Holdings Inc.
Feb 23, 2026
$9.60
-$0.04
-0.41%
$329.77M
Black Stone Minerals, L.P.
Feb 23, 2026
$14.73
$0.21
1.45%
$3.12B
John Hancock Financial Opportunities Fund
Feb 23, 2026
$35.29
-$0.04
-0.11%
$698.65M
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Feb 23, 2026
$278.00
$4.11
1.50%
$1.75B
BWX Technologies, Inc.
Feb 23, 2026
$177.87
-$0.46
-0.26%
$16.25B
Max Auto Industry -3X Inverse Leveraged ETN
Feb 23, 2026
$3.45
$0.16
4.86%
$1.35M
Agilon Health, Inc.
Feb 24, 2026
$0.6522
-$0.0758
-10.41%
$270.32M
AdaptHealth Corp.
Feb 24, 2026
$9.42
$0.04
0.43%
$1.28B
C3.ai, Inc.
Feb 24, 2026
$15.08
-$0.24
-1.57%
$2.03B
Alcon Inc.
Feb 24, 2026
$80.73
$1.74
2.20%
$39.93B
Allot Ltd.
Feb 24, 2026
$9.53
$0.09
0.95%
$398.14M
American Tower Corporation
Feb 24, 2026
$178.86
$0.03
0.02%
$83.73B
Arcutis Biotherapeutics, Inc.
Feb 24, 2026
$31.20
$0.04
0.13%
$3.82B
Amer Sports, Inc.
Feb 24, 2026
$31.47
$0.24
0.77%
$17.45B
Armstrong World Industries, Inc.
Feb 24, 2026
$183.87
-$1.11
-0.60%
$7.93B
AxoGen, Inc.
Feb 24, 2026
$33.32
$0.47
1.43%
$1.53B
Axon Enterprise, Inc.
Feb 24, 2026
$550.95
$0.34
0.06%
$43.48B
Bicycle Therapeutics plc
Feb 24, 2026
$7.07
-$0.07
-0.98%
$489.87M
Beam Therapeutics Inc.
Feb 24, 2026
$27.09
-$1.82
-6.30%
$2.75B
B&G Foods, Inc.
Feb 24, 2026
$4.52
-$0.01
-0.22%
$361.50M
TopBuild Corp.
Feb 24, 2026
$437.04
-$5.77
-1.30%
$12.27B
Backblaze, Inc.
Feb 24, 2026
$4.99
$0.13
2.67%
$287.82M
Bowhead Specialty Holdings Inc.
Feb 24, 2026
$31.92
-$0.58
-1.78%
$1.05B
Bitdeer Technologies Group
Feb 24, 2026
$10.52
-$0.59
-5.31%
$2.19B
The Baldwin Insurance Group, Inc.
Feb 24, 2026
$47.32
$1.13
2.45%
$3.20B
Instacart (Maplebear Inc.)
Feb 24, 2026
$42.01
-$0.19
-0.45%
$11.03B
Agilent Technologies, Inc.
Feb 25, 2026
$145.49
-$2.83
-1.91%
$41.25B
Applied Optoelectronics, Inc.
Feb 25, 2026
$26.59
$0.35
1.33%
$1.82B
Advance Auto Parts, Inc.
Feb 25, 2026
$52.47
-$0.03
-0.06%
$3.15B
Ambev S.A.
Feb 25, 2026
$2.46
-$0.115
-4.47%
$38.50B
ACADIA Pharmaceuticals Inc.
Feb 25, 2026
$27.44
$0.89
3.35%
$4.64B
ACM Research, Inc.
Feb 25, 2026
$35.10
$0.48
1.39%
$2.23B
ADTRAN Holdings, Inc.
Feb 25, 2026
$8.53
-$0.01
-0.12%
$683.39M
AerCap Holdings N.V.
Feb 25, 2026
$139.99
$0.07
0.05%
$24.79B
Albany International Corp.
Feb 25, 2026
$49.61
$0.98
2.02%
$1.50B
Alector, Inc.
Feb 25, 2026
$1.22
$0.01
0.83%
$122.26M
Ambarella, Inc.
Feb 25, 2026
$74.10
$3.04
4.28%
$3.16B
Ambac Financial Group, Inc.
Feb 25, 2026
$8.84
$0.21
2.43%
$423.73M
AMERISAFE, Inc.
Feb 25, 2026
$37.14
-$1.99
-5.09%
$706.50M
American Woodmark Corporation
Feb 25, 2026
$54.82
-$0.54
-0.98%
$798.68M
APA Corporation
Feb 25, 2026
$27.10
$0.39
1.46%
$9.61B
Ardent Health Partners, LLC
Feb 25, 2026
$12.51
-$0.16
-1.26%
$1.79B
Arhaus, Inc.
Feb 25, 2026
$10.54
$0.01
0.09%
$1.49B
Arko Corp.
Feb 25, 2026
$4.89
$0.02
0.41%
$544.90M
Astec Industries, Inc.
Feb 25, 2026
$45.22
-$1.14
-2.46%
$1.03B
Alphatec Holdings, Inc.
Feb 25, 2026
$21.45
$0.17
0.80%
$3.18B
AbCellera Biologics Inc.
Feb 26, 2026
$3.56
-$0.09
-2.47%
$1.07B
Arcosa, Inc.
Feb 26, 2026
$107.29
$0.13
0.12%
$5.26B
Accel Entertainment, Inc.
Feb 26, 2026
$10.47
$0.06
0.58%
$889.19M
Acadia Healthcare Company, Inc.
Feb 26, 2026
$15.47
$0.83
5.67%
$1.43B
Archer Aviation Inc.
Feb 26, 2026
$8.60
-$0.35
-3.91%
$5.60B
American Coastal Insurance Corporation
Feb 26, 2026
$11.18
$0.04
0.36%
$540.09M
ACI Worldwide, Inc.
Feb 26, 2026
$45.91
-$0.44
-0.95%
$4.73B
Arcellx, Inc.
Feb 26, 2026
$69.56
$1.11
1.62%
$3.85B
Aclaris Therapeutics, Inc.
Feb 26, 2026
$2.92
-$0.09
-2.99%
$316.37M
Autodesk, Inc.
Feb 26, 2026
$306.74
$0.89
0.29%
$65.49B
ADT Inc.
Feb 26, 2026
$8.18
$0.075
0.93%
$6.26B
Assured Guaranty Ltd.
Feb 26, 2026
$88.63
-$0.14
-0.16%
$4.09B
PlayAGS, Inc.
Feb 26, 2026
$12.49
$0.01
0.08%
$518.40M
American Healthcare REIT, Inc.
Feb 26, 2026
$48.24
$0.37
0.77%
$8.53B
Airgain, Inc.
Feb 26, 2026
$3.95
-$0.04
-1.00%
$47.23M
Alexander & Baldwin, Inc.
Feb 26, 2026
$15.22
-$0.09
-0.59%
$1.11B
Alamo Group Inc.
Feb 26, 2026
$164.86
-$1.82
-1.09%
$2.00B
Alignment Healthcare, Inc.
Feb 26, 2026
$19.55
$0.15
0.77%
$3.91B
Alkami Technology, Inc.
Feb 26, 2026
$21.54
$0.27
1.27%
$2.26B
Altimmune, Inc.
Feb 26, 2026
$5.24
-$0.07
-1.32%
$462.47M
Acme United Corporation
Feb 27, 2026
$37.07
-$0.17
-0.46%
$141.10M
The AES Corporation
Feb 27, 2026
$13.92
-$0.01
-0.07%
$9.91B
Airship AI Holdings, Inc.
Feb 27, 2026
$5.89
$0.07
1.20%
$187.56M
Akero Therapeutics, Inc.
Feb 27, 2026
$54.55
-$0.08
-0.15%
$4.49B
Aldeyra Therapeutics, Inc.
Feb 27, 2026
$4.7
-$0.18
-3.69%
$282.67M
Alpha Metallurgical Resources, Inc.
Feb 27, 2026
$179.06
-$5.45
-2.95%
$2.33B
Amneal Pharmaceuticals, Inc.
Feb 27, 2026
$12.18
$0.24
2.01%
$3.83B
ANI Pharmaceuticals, Inc.
Feb 27, 2026
$81.77
-$0.97
-1.17%
$1.84B
Apellis Pharmaceuticals, Inc.
Feb 27, 2026
$23.63
$1.44
6.49%
$2.99B
Butterfly Network, Inc.
Feb 27, 2026
$3.06
-
-
$772.95M
Biglari Holdings Inc.
Feb 27, 2026
$304.33
-$5.13
-1.66%
$944.32M
Bumble Inc.
Feb 27, 2026
$3.62
-$0.09
-2.43%
$385.13M
Amadeus IT Group S.A.
Feb 27, 2026
€61.34
-€0.34
-0.55%
€26.60B
BASF India Ltd.
Feb 27, 2026
₹4,042.30
-₹36.70
-0.90%
₹180.98B
Schaeffler India Ltd.
Feb 27, 2026
₹3,923.60
₹35.60
0.92%
₹96.56B
Chagee Holdings Limited American Depositary Shares
Feb 27, 2026
$14.58
-$0.02
-0.14%
$2.71B
Calumet, Inc.
Feb 27, 2026
$19.34
-$0.11
-0.57%
$1.68B
Docebo Inc.
Feb 27, 2026
$21.68
-$0.1
-0.46%
$643.69M
1stdibs.Com, Inc.
Feb 27, 2026
$6.08
-$0.11
-1.78%
$218.96M
Vastned Retail N.V.
Feb 27, 2026
€30.90
€0.1
0.32%
€498.82M
ArriVent BioPharma, Inc. Common Stock
Feb 28, 2026
$19.53
$0.91
4.89%
$792.31M
Audax Renovables S.A.
Feb 28, 2026
€1.312
-€0.022
-1.65%
€602.29M
Audax Renovables S.A.
Feb 28, 2026
€1.332
€0.01
0.76%
€645.32M
MEREN ENERGY INC COMMON STOCK
Feb 28, 2026
SEK12.40
SEK0.339
2.81%
SEK5.75B
Africa Oil Corp.
Feb 28, 2026
CA$1.68
-CA$0.01
-0.59%
CA$834.62M
Amylyx Pharmaceuticals, Inc.
Mar 1, 2026
$14.20
-$0.29
-2.00%
$1.18B
Annexon, Inc.
Mar 1, 2026
$4.61
$0.12
2.67%
$551.33M
Angel Oak Mortgage, Inc.
Mar 1, 2026
$8.84
$0.0545
0.62%
$206.32M
Apogee Therapeutics, Inc.
Mar 1, 2026
$53.72
-$0.18
-0.33%
$3.15B
Artelo Biosciences, Inc.
Mar 1, 2026
$1.84
-$0.22
-10.68%
$3.71M
Avadel Pharmaceuticals plc
Mar 1, 2026
$21.34
-$0.015
-0.07%
$2.06B
Best Buy Co., Inc.
Mar 1, 2026
$74.17
$0.107
0.14%
$15.58B
BioLife Solutions, Inc.
Mar 1, 2026
$25.46
-$0.37
-1.43%
$1.23B
Burford Capital Limited
Mar 1, 2026
$9.29
$0.105
1.14%
$2.03B
Compugen Ltd.
Mar 1, 2026
$1.51
-$0.1
-6.21%
$141.24M
Chemomab Therapeutics Ltd.
Mar 1, 2026
$2.48
$0.01
0.40%
$15.26M
Cumberland Pharmaceuticals Inc.
Mar 1, 2026
$2.39
$0.04
1.70%
$35.75M
California Resources Corporation
Mar 1, 2026
$47.64
-$0.1
-0.21%
$3.99B
Cricut, Inc.
Mar 1, 2026
$4.97
-$0.11
-2.17%
$1.05B
Credo Technology Group Holding Ltd
Mar 1, 2026
$176.04
-$4.88
-2.70%
$30.18B
Custom Truck One Source, Inc.
Mar 1, 2026
$6.11
$0.01
0.16%
$1.38B
Dave Inc.
Mar 1, 2026
$207.01
-$3.08
-1.47%
$2.80B
Smart Share Global Limited
Mar 1, 2026
$1.41
$0.05
3.68%
$178.79M
Enfusion, Inc.
Mar 1, 2026
$10.76
-$0.04
-0.37%
$1.02B
Esperion Therapeutics, Inc.
Mar 1, 2026
$3.73
-$0.06
-1.58%
$736.79M
