Agilent Technologies, Inc.
Aug 26, 2026
$155.17
$0.395
0.26%
$43.82B
Ascentage Pharma Group International
Aug 26, 2026
$16.90
$0.11
0.66%
$1.56B
Agfa-Gevaert N.V.
Aug 26, 2026
$2.29
-
-
$88.63M
Abercrombie & Fitch Co.
Aug 26, 2026
$147.75
$38.85
35.67%
$6.56B
K2 Asset Management Holdings Ltd
Aug 26, 2026
A$0.075
-A$0.001
-1.32%
A$16.63M
Australian Vintage Ltd
Aug 26, 2026
$0.0138
-
-
$4.55M
Banco Macro S.A.
Aug 26, 2026
$78.05
$0.28
0.36%
$4.99B
BioArctic AB (publ)
Aug 26, 2026
$33.02
-
-
$2.93B
CIMC Enric Holdings Limited
Aug 26, 2026
$1.31
-
-
$2.77B
Champion Real Estate Investment Trust
Aug 26, 2026
$0.31
-
-
$1.91B
Canadian Western Bank
Aug 26, 2026
$18.00
-
-
$6.93B
Dah Sing Financial Holdings Limited
Aug 26, 2026
$4.81
$1.47
44.01%
$1.54B
Donaldson Company, Inc.
Aug 26, 2026
$95.24
$1.98
2.12%
$11.04B
Desert Mountain Energy Corp.
Aug 26, 2026
$0.207
-$0.001
-0.48%
$19.88M
Dongfang Electric Corporation Limited
Aug 26, 2026
$4.3
-
-
$14.87B
Domo, Inc.
Aug 26, 2026
$3.78
$0.06
1.61%
$165.46M
Dycom Industries, Inc.
Aug 26, 2026
$310.91
-$40.89
-11.62%
$9.34B
Euromax Resources Ltd.
Aug 26, 2026
$0.018
-$0.005
-21.74%
$13.58M
Evogene Ltd.
Aug 26, 2026
$0.543
-$0.0065
-1.18%
$4.68M
Five Below, Inc.
Aug 26, 2026
$257.35
-$2.06
-0.79%
$14.23B
Autodesk, Inc.
Aug 27, 2026
$254.77
$3.56
1.42%
$53.79B
Affirm Holdings, Inc.
Aug 27, 2026
$76.46
-$1.485
-1.91%
$25.61B
Alaska Hydro Corporation
Aug 27, 2026
$0.0001
-
-
$3,837.00
Ambarella, Inc.
Aug 27, 2026
$69.64
-$1.14
-1.61%
$3.05B
Atlas Pearls Ltd
Aug 27, 2026
A$0.145
-A$0.015
-9.38%
A$46.10M
SenSen Networks Ltd
Aug 27, 2026
A$0.039
-A$0.001
-2.50%
A$24.90M
Big Bear Gold Corp.
Aug 27, 2026
$0.06
$0.01
20%
$2.13M
BIGG Digital Assets Inc.
Aug 27, 2026
$0.0589
$0.0025
4.43%
$20.96M
Build-A-Bear Workshop, Inc.
Aug 27, 2026
$39.18
-$0.19
-0.48%
$491.22M
Bath & Body Works, Inc.
Aug 27, 2026
$18.90
$1.32
7.51%
$3.81B
Best Buy Co., Inc.
Aug 27, 2026
$87.44
$2.15
2.52%
$18.43B
Beijing Gas Blue Sky Holdings Limited
Aug 27, 2026
$0.0052
-
-
$118.23M
Biomerica, Inc.
Aug 27, 2026
$1.73
-$0.04
-2.26%
$5.35M
BioInvent International AB (publ)
Aug 27, 2026
$6.63
$3.341
101.61%
$436.28M
BQE Water Inc.
Aug 27, 2026
$51.00
-
-
$66.21M
Webull Corporation Class A Ordinary Shares
Aug 27, 2026
$8.77
-$0.17
-1.90%
$4.67B
Webull Corporation Warrants
Aug 27, 2026
$3.19
-$0.05
-1.54%
$5.43B
Burlington Stores, Inc.
Aug 27, 2026
$313.99
-$1.28
-0.41%
$19.76B
Carlsmed, Inc.
Aug 27, 2026
$16.18
$0.11
0.68%
$436.86M
Cheche Group Inc.
Aug 27, 2026
$16.51
-$0.6966
-4.05%
$38.96M
Aclarion, Inc.
Aug 28, 2026
$0.0257
-$0.005999
-18.92%
$16,906.00
Gensource Potash Corporation
Aug 28, 2026
$0.08
-
-
$36.06M
Angang Steel Company Limited
Aug 28, 2026
$0.26
-
-
$2.44B
Air New Zealand Limited
Aug 28, 2026
$0.25
-$0.0014
-0.56%
$808.39M
Advance NanoTek Ltd
Aug 28, 2026
A$0.76
-
-
A$46.98M
Jupiter Mines Ltd
Aug 28, 2026
A$0.14
-
-
A$520.95M
K-TIG Ltd
Aug 28, 2026
A$0.3625
-
-
A$14.61M
Alterity Therapeutics Limited
Aug 28, 2026
$4.78
$0.31
6.94%
$75.73M
Ackermans & Van Haaren N.V.
Aug 28, 2026
$26.30
-
-
$8.59B
Alibaba Group Holding Limited
Aug 28, 2026
$119.83
$0.39
0.33%
$287.22B
Alibaba Group Holding Limited
Aug 28, 2026
$14.98
-$0.816
-5.17%
$286.11B
BW LPG Limited
Aug 28, 2026
$23.53
-$1.27
-5.12%
$3.57B
Chagee Holdings Limited American Depositary Shares
Aug 28, 2026
$10.63
-$0.18
-1.67%
$2.03B
Direct Communication Solutions, Inc.
Aug 28, 2026
$0.91
-
-
$2.26M
BRP Inc.
Aug 28, 2026
$60.23
-$1.34
-2.18%
$4.52B
Dubber Corporation Limited
Aug 28, 2026
$0.0088
-
-
$23.77M
Daxor Corporation
Aug 28, 2026
$10.03
$0.0249
0.25%
$58.53M
Evolution Metals & Technologies Corp. Common Stock
Aug 28, 2026
$3.36
-$0.58
-14.72%
$1.99B
FLEX LNG Ltd
Aug 28, 2026
$30.42
-$1.51
-4.73%
$1.65B
Golden Energy Offshore Services AS
Aug 28, 2026
$1.7
$1.043
158.88%
$42.62M
PCI Biotech Holding ASA
Aug 29, 2026
NOK0.072
-NOK0.028
-28.00%
NOK0
Ares Strategic Mining Inc.
Aug 31, 2026
$0.295
$0.006889
2.39%
$75.07M
AlphaTON Capital Corp.
Aug 31, 2026
$0.2926
$0.0541
22.68%
$666,633.00
The Bidvest Group Limited
Aug 31, 2026
$13.10
$0.95
7.25%
$4.45B
Frontline Plc
Aug 31, 2026
$41.20
-$2.255
-5.19%
$9.17B
Kintor Pharmaceutical Limited
Aug 31, 2026
$0.3671
$0.06712
22.37%
$172.14M
Sto SE & Co. KGaA Pref
Aug 31, 2026
€94.70
-
-
€608.54M
Varia US Properties AG
Aug 31, 2026
CHF13.40
CHF0.05
0.37%
CHF119.71M
PJSC Tatneft
Aug 31, 2026
$2.35
-
-
$823.68M
Mission Ready Solutions Inc.
Aug 31, 2026
$0.0009
-
-
$193,995.00
Sasol Limited
Aug 31, 2026
$13.67
$3.87
39.49%
$8.63B
Shanghai Electric Group Company Limited
Aug 31, 2026
$0.6078
-
-
$9.44B
Sasol Limited
Aug 31, 2026
$11.36
-$0.09
-0.79%
$7.24B
Sol Strategies Inc. Common Shares
Aug 31, 2026
$1.2
-$0.1
-7.69%
$33.18M
Truly International Holdings Limited
Aug 31, 2026
$0.1503
-
-
$446.59M
VivoPower PLC
Aug 31, 2026
$4.205
$0.035
0.84%
$70.60M
VivoPower PLC
Aug 31, 2026
$4.37
-$0.3
-6.42%
$37.87M
Azure Power Global Limited
Sep 1, 2026
$1
-
-
$64.17M
PT Bank Rakyat Indonesia (Persero) Tbk
Sep 1, 2026
$9.79
-$0.07
-0.71%
$29.49B
Bathurst Resources Limited
Sep 1, 2026
$0.4403
-
-
$105.70M
Bunzl plc
Sep 1, 2026
$14.64
$0.19
1.31%
$4.70B
China Cinda Asset Management Co., Ltd.
Sep 1, 2026
$0.1337
-
-
$5.10B
Clinuvel Pharmaceuticals Limited
Sep 1, 2026
$6.74
$0.065
0.97%
$339.88M
China Overseas Property Holdings Limited
Sep 1, 2026
$0.5792
-
-
$1.90B
China Suntien Green Energy Corporation Limited
Sep 1, 2026
$0.5216
-
-
$3.53B
Clinuvel Pharmaceuticals Ltd.
Sep 1, 2026
$7.64
$0.0442
0.58%
$383.25M
Flat Glass Group Co., Ltd.
Sep 1, 2026
$1.5
-
-
$5.74B
The Flowr Corporation
Sep 1, 2026
$0.00001
-
-
$4,265.00
Foremost Clean Energy Ltd.
Sep 1, 2026
$1.18
-$0.01
-0.84%
$14.82M
Foremost Clean Energy Ltd.
Sep 1, 2026
$0.4
$0.01
2.56%
$4.86M
Qoria Limited
Sep 1, 2026
$0.32
-
-
$439.75M
Great Elm Group, Inc.
Sep 1, 2026
$2.15
-
-
$67.42M
Gaotu Techedu Inc.
Sep 1, 2026
$1.73
$0.01
0.58%
$627.55M
Haidilao International Holding Ltd.
Sep 1, 2026
$1.87
-$0.11
-5.56%
$10.13B
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Sep 1, 2026
$14.13
$0.175
1.25%
$820.77M
HealthEquity, Inc.
Sep 1, 2026
$104.42
-$0.965
-0.92%
$8.73B
Sibanye Stillwater Ltd - ADR
Sep 1, 2026
$12.32
-$0.2
-1.60%
$0
Abpro Holdings Inc
Sep 2, 2026
$0.0025
-$0.009
-78.26%
$740,203.00
AmeriCrew Inc.
Sep 2, 2026
$0.011
-
-
$173,629.00
Adagene Inc.
Sep 2, 2026
$3.85
$0.03
0.79%
$144.95M
Aditxt, Inc.
Sep 2, 2026
$0.0057
-$0.0008
-12.31%
$5.69M
American Eagle Outfitters, Inc.
Sep 2, 2026
$17.59
$0.86
5.14%
$2.95B
AgomAb Therapeutics N.V. American Depositary Shares
Sep 2, 2026
$14.28
$0.26
1.85%
$703.26M
20/20 Biolabs Inc.
Sep 2, 2026
$0.563
$0.0348
6.59%
$6.90M
Alarum Technologies Ltd.
Sep 2, 2026
$1.67
$0.01
0.60%
$12.27M
Alpha Modus Holdings, Inc.
Sep 2, 2026
$3.81
$0.02
0.53%
$18.48M
Alpha Modus Holdings, Inc.
Sep 2, 2026
$0.02
-
-
$2.37M
AMASS Brands Inc. Common Stock
Sep 2, 2026
$0.95
-$0.04
-4.04%
$3.27M
Amesite Inc.
Sep 2, 2026
$1.1
-$0.02
-1.79%
$7.20M
Angel Studios, Inc.
Sep 2, 2026
$4.47
-$0.11
-2.40%
$759.62M
ARKO Petroleum Corp. Class A Common Stock
Sep 2, 2026
$18.74
-$0.1
-0.53%
$11.30B
Aspen Pharmacare Holdings Limited
Sep 2, 2026
$8.15
-$0.165
-1.99%
$3.62B
ARB IOT Group Limited
Sep 2, 2026
$4.29
-$0.1826
-4.08%
$7.57M
Asana, Inc.
Sep 2, 2026
$9.44
$0.005
0.05%
$2.24B
Aether Holdings, Inc. Common Stock
Sep 2, 2026
$3.16
-$0.2631
-7.69%
$41.57M
Avalyn Pharma Inc. Common Stock
Sep 2, 2026
$37.04
-$1.16
-3.04%
$1.69B
Bone Biologics Corporation
Sep 2, 2026
$6.48
-$1.76
-21.36%
$1.24M
ABM Industries Inc.
Sep 3, 2026
$47.77
$1.18
2.53%
$2.80B
Argan, Inc.
Sep 3, 2026
$455.15
$4.69
1.04%
$6.38B
Ambiq Micro, Inc.
Sep 3, 2026
$58.98
-$1.14
-1.90%
$1.42B
American Outdoor Brands, Inc.
Sep 3, 2026
$10.81
$0.2
1.89%
$135.20M
Concrete Pumping Holdings, Inc.
Sep 3, 2026
$9.57
$0.09
0.95%
$477.73M
Barnes & Noble Education, Inc.
Sep 3, 2026
$12.51
-$0.1
-0.79%
$433.39M
Brady Corporation
Sep 3, 2026
$94.09
$0.47
0.50%
$4.43B
Braze, Inc.
Sep 3, 2026
$30.81
$0.01
0.03%
$3.47B
Caleres, Inc.
Sep 3, 2026
$13.09
$0.04
0.31%
$439.69M
Ciena Corporation
Sep 3, 2026
$404.03
$16.37
4.22%
$57.19B
Torrid Holdings Inc.
Sep 3, 2026
$2.19
$0.09
4.29%
$217.95M
Dell Technologies Inc.
Sep 3, 2026
$464.02
$12.52
2.77%
$308.23B
Duluth Holdings Inc.
Sep 3, 2026
$3.73
-$0.05
-1.32%
$141.75M
DocuSign, Inc.
Sep 3, 2026
$59.33
-$1.21
-2.00%
$11.33B
eGain Corporation
Sep 3, 2026
$7.18
-$0.02
-0.28%
$197.64M
National Beverage Corp.
Sep 3, 2026
$32.96
-$0.4
-1.20%
$3.09B
1-800-FLOWERS.COM, Inc.
Sep 3, 2026
$3.74
-$0.18
-4.59%
$238.53M
G-III Apparel Group, Ltd.
Sep 3, 2026
$33.53
$0.24
0.72%
$1.41B
Guidewire Software, Inc.
Sep 3, 2026
$191.07
$2.73
1.45%
$15.91B
Hovnanian Enterprises, Inc. PFD DEP1/1000A
Sep 3, 2026
$19.44
-$0.12
-0.61%
$2.88B
Enlivex Therapeutics Ltd.
Sep 4, 2026
$1.515
-$0.005
-0.33%
$25.50M
Hurco Companies, Inc.
Sep 4, 2026
$22.91
$0.22
0.97%
$146.95M
Sectra AB (publ)
Sep 4, 2026
SEK279.10
SEK1.1
0.40%
SEK56.26B
Insig AI Plc
Sep 4, 2026
GBX13.50
GBX0.25
1.89%
GBX1.79B
Social Housing REIT plc
Sep 4, 2026
GBX76.50
-
-
GBX30.16B
MSP Recovery, Inc.
Sep 4, 2026
$0.0001
-
-
$1,377.00
MSP Recovery, Inc.
Sep 4, 2026
$0.0019
$0.0017
850%
$26,211.00
New Fortress Energy Inc.
Sep 4, 2026
$0.289
$0.0022
0.77%
$82.55M
The Children's Place, Inc.
Sep 4, 2026
$2.67
-$0.02
-0.74%
$59.37M
Taoping Inc.
Sep 4, 2026
$0.96
$0.0035
0.37%
$9.17M
Virco Mfg. Corporation
Sep 4, 2026
$6.07
$0.1
1.68%
$93.91M
Industria de Diseño Textil, S.A.
Sep 7, 2026
€58.26
-€0.02
-0.03%
€155.18B
GMR Solutions Inc.
Sep 7, 2026
$12.82
$0.12
0.94%
$685.95M
Burkhalter Holding AG
Sep 7, 2026
CHF132.41
-CHF0.01481
-0.01%
CHF791.75M
Industria de Diseño Textil, S.A.
Sep 7, 2026
€58.44
€0.74
1.28%
€192.01B
Aeroporto Guglielmo Marconi di Bologna S.p.A.
Sep 7, 2026
€9.96
-
-
€359.81M
Ashmore Group plc
Sep 7, 2026
GBX223.20
-GBX3.4
-1.50%
GBX147.32B
Concurrent Technologies PLC
Sep 7, 2026
GBX252.50
GBX22.50
9.78%
GBX20.21B
Gamma Communications plc
Sep 7, 2026
GBX1,095.00
GBX13.00
1.20%
GBX86.48B
Standard Life Plc
Sep 7, 2026
GBX935.50
-GBX1.5
-0.16%
GBX939.03B
Xp Factory Plc
Sep 7, 2026
GBX19.25
-
-
GBX3.43B
Optimi Health Corp.
Sep 7, 2026
$4.9
-
-
$13.24M
Vizsla Silver Corp.
Sep 7, 2026
CA$5.39
CA$0.02
0.37%
CA$1.83B
Vizsla Silver Corp.
Sep 7, 2026
$4.02
-$0.02
-0.50%
$1.41B
Academy Sports and Outdoors, Inc.
Sep 8, 2026
$43.55
$0.075
0.17%
$2.70B
AeroVironment, Inc.
Sep 8, 2026
$146.88
-$0.54
-0.37%
$7.43B
Bioceres Crop Solutions Corp.
Sep 8, 2026
$0.4164
-$0.0036
-0.86%
$26.56M
Waratah Minerals Ltd.
Sep 8, 2026
$0.511
-$0.019
-3.58%
$158.54M
Cognyte Software Ltd.
Sep 8, 2026
$8.49
$0.12
1.43%
$625.76M
Core & Main, Inc.
Sep 8, 2026
$43.37
-$0.71
-1.61%
$8.12B
Cheetah Net Supply Chain Service Inc.
Sep 8, 2026
$1.51
-$0.03
-1.95%
$4.46M
Designer Brands Inc.
Sep 8, 2026
$5.72
$0.2
3.62%
$290.44M
Dynagas LNG Partners LP
Sep 8, 2026
$3.78
$0.06
1.61%
$135.34M
FuelCell Energy, Inc.
Sep 8, 2026
$19.08
-$0.205
-1.06%
$1.52B
Gloo Holdings, Inc.
Sep 8, 2026
$3.23
-$0.1
-3.00%
$273.14M
GameStop Corp.
Sep 8, 2026
$17.97
-$0.115
-0.64%
$8.06B
Gold.com, Inc.
Sep 8, 2026
$45.49
-$1.36
-2.90%
$1.32B
U.S. Global Investors, Inc.
Sep 8, 2026
$3.34
$0.04
1.21%
$41.84M
Innovage Holding Corp.
Sep 8, 2026
$11.04
$0.12
1.10%
$1.50B
Korn Ferry
Sep 8, 2026
$83.99
-$0.41
-0.49%
$4.27B
Lakeland Industries, Inc.
Sep 8, 2026
$11.82
$0.3
2.60%
$116.65M
Lands' End, Inc.
Sep 8, 2026
$12.18
$0.21
1.75%
$374.42M
Limoneira Company
Sep 8, 2026
$13.50
-$0.3
-2.17%
$250.22M
U.S. Global Investors, Inc.
Sep 8, 2026
$3.29
$0.01
0.30%
$0
C3.ai, Inc.
Sep 9, 2026
$9.70
-$0.09
-0.92%
$1.47B
Aviat Networks, Inc.
Sep 9, 2026
$20.91
-$0.24
-1.13%
$270.56M
America's Car-Mart, Inc.
Sep 9, 2026
$2.21
-$0.14
-5.96%
$18.40M
Cantaloupe, Inc.
Sep 9, 2026
$55.00
$0.5
0.92%
$4.05B
Culp, Inc.
Sep 9, 2026
$3.43
-$0.05
-1.44%
$44.07M
Currency Exchange International, Corp.
Sep 9, 2026
$18.25
$0.17
0.94%
$109.21M
Daktronics, Inc.
Sep 9, 2026
$19.51
$0.4
2.09%
$942.04M
Eurocell plc
Sep 9, 2026
$1.63
-
-
$160.64M
Vetoquinol SA
Sep 9, 2026
€70.95
€0.45
0.64%
€820.70M
GDEV Inc.
Sep 9, 2026
$0.0004
$0.0009
45%
$43.22M
Intapp, Inc.
Sep 9, 2026
$40.40
-$0.31
-0.76%
$3.11B
Lesaka Technologies, Inc.
Sep 9, 2026
$4.55
$0.02
0.44%
$388.66M
Nio Inc.
Sep 9, 2026
$4.55
-$0.07
-1.52%
$0
FuelCell Energy, Inc.
Sep 9, 2026
$36.75
$13.74
59.71%
$0
The Campbell's Company
Sep 9, 2026
$24.11
$0.0905
0.38%
$7.02B
Ciena Corporation
Sep 9, 2026
$400.56
$18.52
4.85%
$0
The Cooper Companies, Inc.
Sep 9, 2026
$76.04
$0.08
0.11%
$3.56B
Yext Inc.
Sep 9, 2026
$6.56
$0.25
3.96%
$650.58M
ASA International Group PLC
Sep 9, 2026
GBX235.00
-GBX9.00
-3.69%
GBX22.89B
Cirata Plc
Sep 9, 2026
GBX13.50
GBX0.1
0.75%
GBX2.09B
Adobe Inc.
Sep 10, 2026
$273.47
-$0.45
-0.16%
$108.70B
ADF Group Inc.
Sep 10, 2026
$6.55
$0.04
0.61%
$187.02M
AstroNova, Inc.
Sep 10, 2026
$28.99
-
-
$227.24M
Anixa Biosciences, Inc.
Sep 10, 2026
$3.605
-$0.055
-1.50%
$122.65M
Eagle Mountain Mining Limited
Sep 10, 2026
$0.25
$0.2367
1,779.70%
$278.22M
Virbac SA
Sep 10, 2026
€329.00
-
-
€2.78B
EVI Industries, Inc.
Sep 10, 2026
$14.28
-$0.15
-1.04%
$183.77M
Frequency Electronics, Inc.
Sep 10, 2026
$60.61
$0.8
1.34%
$598.23M
GEK TERNA Holdings, Real Estate, Construction S.A.
Sep 10, 2026
$26.50
-
-
$2.65B
Hooker Furnishings Corporation
Sep 10, 2026
$13.74
-$0.08
-0.58%
$148.45M
HeartSciences Inc.
Sep 10, 2026
$2.95
-$0.05
-1.67%
$6.48M
HeartSciences Inc.
Sep 10, 2026
$0.0441
-
-
$116,764.00
IBEX Limited
Sep 10, 2026
$36.63
-$0.56
-1.51%
$490.44M
IDW Media Holdings, Inc.
Sep 10, 2026
$32.25
-
-
$905.95M
Kestra Medical Technologies, Ltd.
Sep 10, 2026
$26.57
-$0.35
-1.30%
$1.58B
Kobe Bussan Co., Ltd.
Sep 10, 2026
$24.10
-
-
$5.34B
The Kroger Co.
Sep 10, 2026
$58.51
$0.06
0.10%
$35.85B
The Lovesac Company
Sep 10, 2026
$16.28
$0.36
2.26%
$238.31M
Akwel SA
Sep 10, 2026
€6.78
€0.2
3.04%
€177.52M
Big Lots Inc.
Sep 10, 2026
$0.0001
-$0.0002
-66.67%
$4,003.00
Cheetah Mobile Inc.
Sep 11, 2026
$3.14
$0.11
3.63%
$1.94M
Here Group Limited
Sep 11, 2026
$1.87
$0.01
0.54%
$202.81M
Vetoquinol SA
Sep 11, 2026
€70.60
€0.2
0.28%
€837.05M
PYX Resources Limited
Sep 11, 2026
GBX0.00258
-
-
GBX1.19M
OFS Credit Company, Inc.
Sep 11, 2026
$2.63
$0.02
0.77%
$77.25M
OFS Credit Company, Inc.
Sep 11, 2026
$24.96
$0.01
0.04%
$684.38M
Starcore International Mines Ltd.
Sep 11, 2026
CA$0.51
-CA$0.02
-3.77%
CA$47.88M
Valeo Pharma Inc.
Sep 11, 2026
$0.0001
-
-
$9,866.00
AgileThought, Inc.
Sep 14, 2026
$0.0001
-
-
$5,240.00
Mission Produce, Inc.
Sep 14, 2026
$12.95
-$0.08
-0.61%
$1.14B
Casey's General Stores, Inc.
Sep 14, 2026
$807.12
-$17.80
-2.16%
$29.87B
Coda Octopus Group, Inc.
Sep 14, 2026
$10.21
$0.17
1.69%
$113.26M
Champions Oncology, Inc.
Sep 14, 2026
$4.92
-$0.06
-1.20%
$69.19M
enGene Holdings Inc.
Sep 14, 2026
$1.95
$0.08
4.28%
$130.63M
Immersion Corporation
Sep 14, 2026
$7.69
$0.03
0.39%
$255.25M
Coffee Holding Co., Inc.
Sep 14, 2026
$3.46
-
-
$19.75M
The Hain Celestial Group, Inc.
Sep 14, 2026
$0.8796
$0.0946
12.05%
$88.50M
Séché Environnement
Sep 14, 2026
€81.50
€1.4
1.75%
€637.26M
SeSa S.p.A.
Sep 14, 2026
€89.30
-€4.4
-4.70%
€1.45B
Big Technologies plc
Sep 14, 2026
GBX100.50
-
-
GBX29.69B
Gaming Realms plc
Sep 14, 2026
GBX29.90
-GBX0.5
-1.64%
GBX8.09B
Greencoat Renewables PLC
Sep 14, 2026
€0.755
-€0.003
-0.40%
€880.65M
M.P. Evans Group PLC
Sep 14, 2026
GBX1,734.00
-GBX16.00
-0.91%
GBX91.30B
SigmaRoc PLC
Sep 14, 2026
GBX131.20
GBX1.2
0.92%
GBX143.76B
Union Jack Oil plc
Sep 14, 2026
GBX3.2
GBX0.15
4.92%
GBX469.01M
Amundi MSCI EMU Value Factor UCITS ETF Dist
Sep 14, 2026
GBX0.155
-
-
GBX204.65M
Verici Dx plc
Sep 14, 2026
GBX0.225
-
-
GBX514.65M
Mama's Creations, Inc.
Sep 14, 2026
$16.76
$0.12
0.72%
$779.29M
AMREP Corporation
Sep 15, 2026
$23.05
$0.05
0.22%
$122.28M
Evolution Petroleum Corporation
Sep 15, 2026
$3.42
-$0.06
-1.72%
$122.51M
Exail Technologies
Sep 15, 2026
$139.71
-$5.29
-3.65%
$2.92B
Flow Beverage Corp.
Sep 15, 2026
$0.0011
-
-
$95,383.00
Kier Group plc
Sep 15, 2026
$2.75
-
-
$1.20B
SEALSQ Corp
Sep 15, 2026
$2.48
-$0.06
-2.36%
$353.63M
Guerbet SA
Sep 15, 2026
€7.93
€0.08
1.02%
€97.90M
Assystem S.A.
Sep 15, 2026
€44.00
-€0.4
-0.90%
€667.26M
accesso Technology Group plc
Sep 15, 2026
GBX305.00
GBX1.5
0.49%
GBX9.64B
Arcontech Group plc
Sep 15, 2026
GBX79.50
-
-
GBX1.06B
City of London Investment Group PLC
Sep 15, 2026
GBX489.00
-GBX1
-0.20%
GBX24.14B
Corero Network Security plc
Sep 15, 2026
GBX7.25
-
-
GBX3.71B
Eleco Plc
Sep 15, 2026
GBX127.50
-
-
GBX10.64B
Everplay Group plc
Sep 15, 2026
GBX256.00
GBX13.50
5.57%
GBX36.89B
Engage XR Holdings Plc
Sep 15, 2026
GBX0.25
-
-
GBX131.21M
Eagle Eye Solutions Group Plc
Sep 15, 2026
GBX485.00
-
-
GBX14.66B
Finseta PLC
Sep 15, 2026
GBX11.25
-
-
GBX792.37M
Griffin Mining Limited
Sep 15, 2026
GBX285.00
GBX3
1.06%
GBX49.80B
Société Générale SA
Sep 15, 2026
GBX270.00
-GBX4
-1.46%
GBX15.23B
Headlam Group plc
Sep 15, 2026
GBX8.80
-GBX0.1
-1.12%
GBX706.49M
ADS-TEC Energy PLC
Sep 16, 2026
$0.3523
-$0.0477
-11.93%
$617.42M
Amber International Holding Ltd
Sep 16, 2026
$1.075
-$0.005
-0.46%
$101.18M
Bullish
Sep 16, 2026
$33.11
$1.09
3.40%
$5.02B
Central Asia Metals plc
Sep 16, 2026
$2.315
-
-
$394.49M
Cracker Barrel Old Country Store
Sep 16, 2026
$58.56
$0.285
0.49%
$1.31B
Dynagas LNG Partners LP
Sep 16, 2026
$26.51
$0.065
0.25%
$128.20M
enGene Holdings Inc. Warrants
Sep 16, 2026
$0.1801
-
-
$9.22M
Espey Mfg. & Electronics Corp.
Sep 16, 2026
$62.94
$0.85
1.37%
$188.56M
High Tide Inc.
Sep 16, 2026
$2.52
-$0.05
-1.95%
$221.43M
Kewaunee Scientific Corporation
Sep 16, 2026
$37.88
$0.21
0.56%
$108.06M
Compagnie de l'Odet SE
Sep 16, 2026
€1,311.00
€2
0.15%
€5.57B
MPH Health Care AG
Sep 16, 2026
€24.60
€0.5
2.07%
€1.07B
Anpario plc
Sep 16, 2026
GBX520.00
-
-
GBX8.47B
Artisanal Spirits Co. Plc
Sep 16, 2026
GBX24.00
-
-
GBX1.70B
Barratt Redrow plc
Sep 16, 2026
GBX322.20
GBX1.5
0.47%
GBX437.89B
Cab Payments Holdings plc
Sep 16, 2026
GBX81.80
-GBX0.7
-0.85%
GBX20.77B
Central Asia Metals plc
Sep 16, 2026
GBX181.80
GBX14.20
8.47%
GBX26.89B
Churchill China plc
Sep 16, 2026
GBX395.00
-GBX5.00
-1.25%
GBX4.34B
Cora Gold Ltd.
Sep 16, 2026
GBX9.75
GBX1
11.43%
GBX7.46B
VH Global Energy Infrastructure PLC
Sep 16, 2026
GBX62.20
-GBX0.8
-1.27%
GBX29.84B
American Battery Technology Company Common Stock
Sep 17, 2026
$2.595
$0.005
0.19%
$354.68M
ADS-TEC Energy PLC
Sep 17, 2026
$11.40
-
-
$856.48M
AIFU Inc.
Sep 17, 2026
$23.31
-$1.49
-6.01%
$146.96M
Discovery Limited
Sep 17, 2026
$9.20
-
-
$6.16B
Darden Restaurants, Inc.
Sep 17, 2026
$218.95
-$1.46
-0.66%
$25.08B
FactSet Research Systems Inc.
Sep 17, 2026
$295.45
-$0.63
-0.21%
$10.51B
Flux Power Holdings, Inc.
Sep 17, 2026
$0.6481
-$0.0188
-2.82%
$14.13M
Globavend Holdings Limited
Sep 17, 2026
$1.02
-$0.01
-0.97%
$2.56M
iHuman Inc.
Sep 17, 2026
$1.214
-$0.0088
-0.72%
$12.43M
Innate Pharma S.A.
Sep 17, 2026
$2.16
-$0.11
-4.85%
$202.83M
Jersey Oil and Gas Plc
Sep 17, 2026
$1.75
-
-
$57.17M
Lennar Corporation
Sep 17, 2026
$87.15
-$0.53
-0.60%
$21.64B
Peugeot Invest SA
Sep 17, 2026
€55.75
-€0.65
-1.15%
€1.47B
Trip.com Group Limited American Depositary Receipt
Sep 17, 2026
$46.25
-$0.1814
-0.39%
$29.68B
Lennar Corp. Class A Common Stock
Sep 17, 2026
$87.71
-$0.4895
-0.56%
$28.99B
Robertet SA
Sep 17, 2026
€790.00
-
-
€1.83B
7C Solarparken AG
Sep 17, 2026
€1.75
-€0.0104
-0.59%
€129.85M
Checkit plc
Sep 17, 2026
GBX20.00
-
-
GBX2.16B
Comptoir Group Plc
Sep 17, 2026
GBX5.00
-
-
GBX613.33M
Distribution Finance Capital Holdings PLC
Sep 17, 2026
GBX72.00
-
-
GBX11.76B
Air China Limited
Sep 18, 2026
$12.03
-$0.265
-2.16%
$9.98B
Heartflow, Inc. Common Stock
Sep 18, 2026
$48.94
-$0.95
-1.90%
$4.22B
Iofina plc
Sep 18, 2026
$0.605
$0.01538
2.61%
$116.07M
Leading Edge Materials Corp.
Sep 18, 2026
$0.22
$0.001
0.46%
$55.56M
Clean Power Hydrogen plc
Sep 18, 2026
GBX1.425
-
-
GBX956.67M
Iofina plc
Sep 18, 2026
GBX50.78
-GBX0.22
-0.43%
GBX9.59B
Nippon Active Value Fund plc
Sep 18, 2026
GBX227.00
-GBX2
-0.87%
GBX44.97B
MoneyHero Limited Class A Ordinary Shares
Sep 18, 2026
$0.8601
-$0.0099
-1.14%
$37.92M
MoneyHero Limited Warrants
Sep 18, 2026
$0.04
$0.0002
0.50%
$39.39M
MapLight Therapeutics, Inc.
Sep 18, 2026
$12.86
$0.32
2.55%
$532.15M
Tiziana Life Sciences Ltd
Sep 18, 2026
$1.09
-$0.02
-1.80%
$69.36M
VinFast Auto Ltd.
Sep 18, 2026
$0.245
-
-
$7.17B
Manx Financial Group PLC
Sep 20, 2026
GBX25.50
-
-
GBX3.14B
Abivax S.A.
Sep 21, 2026
$116.52
-$1.41
-1.20%
$8.56B
Ennis, Inc.
Sep 21, 2026
$21.48
$0.03
0.14%
$543.41M
Franklin Wireless Corp.
Sep 21, 2026
$2.51
$0.01
0.40%
$29.46M
Globus Maritime Limited
Sep 21, 2026
$3.65
-$0.175
-4.58%
$78.78M
The Hain Celestial Group, Inc.
Sep 21, 2026
$0.7747
-$0.0993
-11.36%
$78.88M
MindWalk Holdings Corp.
Sep 21, 2026
$1.43
$0.01
0.70%
$67.19M
Ispire Technology Inc.
Sep 21, 2026
$1.47
-$0.02
-1.34%
$84.38M
Korea Electric Power Corporation
Sep 21, 2026
$12.24
$0.44
3.73%
$15.15B
Modivo S.A.
Sep 21, 2026
PLN283.00
-
-
PLN21.80B
Vusion S.A.
Sep 21, 2026
€131.30
€0.5
0.38%
€1.85B
Santhera Pharmaceuticals Holding AG
Sep 21, 2026
CHF15.92
-CHF0.5166
-3.14%
CHF101.04M
Abivax SA
Sep 21, 2026
€98.40
-€3.4
-3.34%
€1.03B
Merchants Trust PLC Preferred Stock 3.65% Perpetual
Sep 21, 2026
GBX0.77
-
-
GBX0
Facilities by ADF plc
Sep 21, 2026
GBX12.50
-GBX0.5
-3.85%
GBX1.41B
Christie Group plc
Sep 21, 2026
GBX152.50
GBX1
0.66%
GBX3.91B
Ingenta plc
Sep 21, 2026
GBX65.50
-
-
GBX1.00B
Phoenix Group Holdings plc
Sep 21, 2026
GBX935.50
-GBX1.5
-0.16%
GBX938.34B
Pensana Plc
Sep 21, 2026
GBX76.00
-GBX3
-3.80%
GBX27.93B
Wilmington plc
Sep 21, 2026
GBX270.00
-
-
GBX24.18B
Ocean Power Technologies, Inc.
Sep 21, 2026
$0.1813
-$0.0049
-2.63%
$35.19M
AAR Corp.
Sep 22, 2026
$138.58
$3.22
2.38%
$5.53B
AutoZone, Inc.
Sep 22, 2026
$2,999.00
-$28.34
-0.94%
$48.96B
Cerebras Systems Inc.
Sep 22, 2026
$182.15
-$1.765
-0.96%
$41.26B
Central Petroleum Limited
Sep 22, 2026
$0.04
-
-
$49.12M
Endava plc
Sep 22, 2026
$3.22
-$0.03
-0.92%
$174.12M
Deltex Medical Group plc
Sep 22, 2026
$0.09524
-
-
$180.58M
AutoZone, Inc.
Sep 22, 2026
$2,990.12
-$39.38
-1.30%
$76.23B
ABC arbitrage SA
Sep 22, 2026
€5.17
-
-
€294.83M
Newron Pharmaceuticals SpA
Sep 22, 2026
CHF12.24
-CHF0.1796
-1.45%
CHF220.53M
A.G. Barr p.l.c.
Sep 22, 2026
GBX606.00
GBX2
0.33%
GBX67.58B
Bango plc
Sep 22, 2026
GBX63.00
GBX0.5
0.80%
GBX4.85B
Billington Holdings PLC
Sep 22, 2026
GBX407.50
GBX2.5
0.62%
GBX5.24B
Henry Boot PLC
Sep 22, 2026
GBX154.50
GBX1.5
0.98%
GBX20.68B
Celtic PLC
Sep 22, 2026
GBX199.00
-
-
GBX18.92B
Celtic Plc Preferred Stock
Sep 22, 2026
GBX227.00
-
-
GBX21.51B
Celtic Plc Preferred Stock
Sep 22, 2026
GBX4.52
-
-
GBX428.35M
Northcoders Group Plc
Sep 22, 2026
GBX19.50
-
-
GBX156.22M
Craneware plc
Sep 22, 2026
GBX1,264.00
-GBX8.00
-0.63%
GBX43.55B
EKF Diagnostics Holdings plc
Sep 22, 2026
GBX25.40
-
-
GBX10.89B
Fintel Plc
Sep 22, 2026
GBX184.00
GBX1
0.55%
GBX19.07B
Anebulo Pharmaceuticals, Inc.
Sep 23, 2026
$0.33
-
-
$13.46M
H.B. Fuller Company
Sep 23, 2026
$58.05
$1.04
1.82%
$3.12B
General Mills, Inc.
Sep 23, 2026
$40.08
$0.3
0.75%
$21.39B
InMed Pharmaceuticals Inc.
Sep 23, 2026
$1.43
-$0.01
-0.69%
$2.59M
IperionX Limited
Sep 23, 2026
$21.03
-$1.47
-6.53%
$705.77M
Kaival Brands Innovations Group, Inc.
Sep 23, 2026
$0.0221
-$0.0049
-18.15%
$330,451.00
KB Home
Sep 23, 2026
$56.08
-$1.03
-1.80%
$3.44B
Synergie SE
Sep 23, 2026
€28.80
-€0.3
-1.03%
€691.05M
Cintas Corporation
Sep 23, 2026
$207.12
$3.34
1.64%
$21.69B
LPP S.A.
Sep 23, 2026
PLN9,010.00
-
-
PLN24.12B
Emeis SA
Sep 23, 2026
€14.09
€0.06
0.43%
€1.04B
Peach Property Group AG
Sep 23, 2026
CHF4.62
-CHF0.105
-2.22%
CHF24.90M
General Mills Inc.
Sep 23, 2026
$40.20
$0.16
0.40%
$23.97B
Poxel SA
Sep 23, 2026
€0.2415
€0.0454
23.15%
€7.65M
Advanced Medical Solutions Group plc
Sep 23, 2026
GBX281.00
-GBX0.5
-0.18%
GBX61.26B
Crism Therapeutics Corporation
Sep 23, 2026
GBX11.50
GBX0.25
2.22%
GBX910.63M
Ct Automotive Group Plc
Sep 23, 2026
GBX35.50
GBX0.5
1.43%
GBX2.61B
Dianomi plc
Sep 23, 2026
GBX26.00
-
-
GBX780.73M
JD Sports Fashion plc
Sep 23, 2026
GBX87.86
GBX2.56
3.00%
GBX407.24B
Judges Scientific plc
Sep 23, 2026
GBX4,000.00
-GBX50.00
-1.23%
GBX26.98B
Accenture plc
Sep 24, 2026
$181.38
-$5.55
-2.97%
$110.99B
Cellbxhealth PLC
Sep 24, 2026
$0.025
$0.01234
97.47%
$8.20M
Apollomics, Inc.
Sep 24, 2026
$26.20
-$0.3
-1.13%
$57.54M
Apollomics, Inc.
Sep 24, 2026
$0.0144
-$0.0003
-2.04%
$217.27M
BlackBerry Limited
Sep 24, 2026
$7.79
-
-
$4.57B
Armlogi Holding Corp. common stock
Sep 24, 2026
$0.29
-$0.003
-1.02%
$13.31M
Cobalt Blue Holdings Limited
Sep 24, 2026
$0.04
-
-
$23.50M
CI Games S.A.
Sep 24, 2026
$0.694
-
-
$151.86M
Concentrix Corporation
Sep 24, 2026
$27.86
$0.99
3.68%
$1.70B
Costco Wholesale Corporation
Sep 24, 2026
$956.12
-$3.89
-0.41%
$424.02B
Freeport Resources Inc.
Sep 24, 2026
$0.0549
-
-
$14.42M
ioneer Ltd
Sep 24, 2026
$0.105
$0.024
29.63%
$322.84M
ioneer Ltd
Sep 24, 2026
$3.18
-$0.09
-2.75%
$204.86M
Jabil Inc.
Sep 24, 2026
$310.91
$2.23
0.72%
$32.58B
KNOT Offshore Partners LP
Sep 24, 2026
$10.66
-$0.03
-0.28%
$358.82M
Latin Metals Inc.
Sep 24, 2026
$0.1637
-$0.00875
-5.07%
$22.70M
LightPath Technologies, Inc.
Sep 24, 2026
$13.18
-$0.61
-4.42%
$827.56M
Cegedim S.A.
Sep 24, 2026
€10.42
€0.02
0.19%
€143.17M
Costco Wholesale Corporation
Sep 24, 2026
$957.97
-$5.03
-0.52%
$418.89B
Darden Restaurants, Inc.
Sep 24, 2026
$226.35
$5.55
2.51%
$27.52B
Thomson Resources Ltd
Sep 25, 2026
A$0.06
-
-
A$406,761.00
AuMEGA Metals Ltd
Sep 25, 2026
$0.024
-$0.00045
-1.84%
$14.26M
Element 25 Limited
Sep 25, 2026
$0.1614
-$0.0326
-16.80%
$43.32M
ESE Entertainment Inc.
Sep 25, 2026
$0.0205
$0.0002
0.99%
$2.13M
Hot Chili Limited
Sep 25, 2026
$1.29
-$0.07
-5.15%
$194.85M
Inventiva S.A.
Sep 25, 2026
$4.82
$0.13
2.77%
$243.80M
Lakes Blue Energy NL
Sep 25, 2026
$0.01
-
-
$316,967.00
AB Science S.A.
Sep 25, 2026
€0.666
-€0.025
-3.62%
€29.36M
Inventiva S.A.
Sep 25, 2026
€3.93
-€0.08289
-2.07%
€90.85M
4basebio PLC
Sep 25, 2026
GBX470.00
-
-
GBX7.36B
Ariana Resources Plc
Sep 25, 2026
GBX1.68
GBX0.17
11.26%
GBX4.52B
Aura Energy Ltd.
Sep 25, 2026
GBX6.00
-
-
GBX6.12B
Digital 9 Infrastructure PLC
Sep 25, 2026
GBX4.66
GBX0.26
5.91%
GBX2.44B
Eden Research PLC
Sep 25, 2026
GBX2.35
-
-
GBX1.89B
Eurasia Mining Plc
Sep 25, 2026
GBX2.2
-
-
GBX6.64B
Gemfields Group Ltd.
Sep 25, 2026
GBX2.85
-
-
GBX4.94B
Cadence Minerals Plc
Sep 25, 2026
GBX5.75
-
-
GBX2.38B
Malvern International Plc
Sep 25, 2026
GBX21.50
GBX1
4.88%
GBX719.64M
Mercantile Ports & Logistics Limited
Sep 25, 2026
GBX1.8
GBX0.3
20%
GBX676.99M
Panthera Resources PLC
Sep 25, 2026
GBX21.50
GBX0.5
2.38%
GBX5.46B
Benitec Biopharma Inc.
Sep 28, 2026
$12.88
-$0.14
-1.08%
$442.48M
Carnival Corporation & plc
Sep 28, 2026
$25.59
-$0.55
-2.10%
$35.05B
Firefly Aerospace Inc.
Sep 28, 2026
$22.26
-
-
$3.66B
Fervo Energy Company
Sep 28, 2026
$15.44
-$1.01
-6.14%
$4.43B
The Glimpse Group, Inc.
Sep 28, 2026
$0.931
$0.0275
3.04%
$20.20M
HawkEye 360, Inc.
Sep 28, 2026
$21.35
-$0.14
-0.65%
$2.09B
New Horizon Aircraft Ltd
Sep 28, 2026
$1.825
-$0.055
-2.93%
$121.62M
Lite Strategy, Inc.
Sep 28, 2026
$0.9931
-$0.0569
-5.42%
$35.73M
Carnival Corporation Ltd.
Sep 28, 2026
$25.72
$0.0695
0.27%
$18.07B
Mei Pharma Inc.
Sep 28, 2026
$1.07
$0.06
5.94%
$74.68M
Vail Resorts, Inc.
Sep 28, 2026
$154.00
-$0.25
-0.16%
$6.02B
Equasens Société anonyme
Sep 28, 2026
€34.40
€0.45
1.33%
€501.60M
B90 Holdings Plc
Sep 28, 2026
GBX3.05
-GBX0.05
-1.61%
GBX1.37B
Caspian Sunrise plc
Sep 28, 2026
GBX0.019
-
-
GBX44.77M
Devolver Digital Inc.
Sep 28, 2026
GBX7.63
-GBX0.625
-7.58%
GBX3.86B
Elixirr International plc
Sep 28, 2026
GBX630.00
GBX2
0.32%
GBX31.42B
Sancus Lending Group Ltd.
Sep 28, 2026
GBX1.3
GBX0.15
13.04%
GBX1.40B
Orosur Mining Inc.
Sep 28, 2026
GBX16.70
-GBX0.05
-0.30%
GBX6.50B
Orchard Funding Group PLC
Sep 28, 2026
GBX62.00
-
-
GBX1.32B
Real Estate Investors Plc
Sep 28, 2026
GBX31.20
-
-
GBX5.46B
Aeluma, Inc.
Sep 29, 2026
$13.82
-$0.4
-2.81%
$260.30M
Aytu BioPharma, Inc.
Sep 29, 2026
$2.3
-$0.05
-2.13%
$24.69M
A.G. BARR p.l.c.
Sep 29, 2026
$7.00
-$1.33
-15.97%
$778.66M
Baiya International Group Inc.
Sep 29, 2026
$2.3
-$0.02
-0.86%
$6.21M
Comtech Telecommunications Corp.
Sep 29, 2026
$1.76
-$0.01
-0.57%
$52.73M
Guardforce AI Co., Limited
Sep 29, 2026
$0.4003
-$0.0117
-2.84%
$8.78M
Guardforce AI Co., Limited
Sep 29, 2026
$0.0151
-
-
$3.38M
HORNBACH Holding AG & Co. KGaA
Sep 29, 2026
$75.25
-
-
$1.20B
iBio, Inc.
Sep 29, 2026
$1.43
-$0.04
-2.72%
$22.58M
IDT Corporation
Sep 29, 2026
$69.10
-$0.28
-0.40%
$1.73B
iPower Inc.
Sep 29, 2026
$2.02
-$0.13
-6.05%
$32,288.00
CarMax, Inc.
Sep 29, 2026
$63.84
-$0.38
-0.59%
$9.06B
CarMax Inc.
Sep 29, 2026
$64.16
$0.08
0.12%
$11.21B
Paychex Inc.
Sep 29, 2026
$126.46
$3.12
2.53%
$44.91B
Stitch Fix Inc.
Sep 29, 2026
$3.301
-$0.014
-0.42%
$314.25M
Thor Industries Inc.
Sep 29, 2026
$80.10
-$0.11
-0.14%
$4.10B
Nanobiotix S.A.
Sep 29, 2026
€34.14
-€3.44
-9.15%
€686.89M
WISeKey International Holding AG
Sep 29, 2026
CHF10.47
-CHF0.1103
-1.04%
CHF358.27M
S & U Stores Plc Preferred Stock
Sep 29, 2026
GBX65.00
-
-
GBX789.80M
Amcomri Group plc
Sep 29, 2026
GBX116.50
-GBX6.00
-4.90%
GBX9.45B
Conagra Brands, Inc.
Sep 30, 2026
$16.20
-$0.07
-0.43%
$7.75B
Cal-Maine Foods, Inc.
Sep 30, 2026
$83.06
-$1.08
-1.28%
$3.90B
Conexeu Sciences Inc.
Sep 30, 2026
$6.98
-$0.575
-7.62%
$186.64M
Idaho Copper Corporation
Sep 30, 2026
$3.2
$0.1
3.23%
$43.39M
Dreadnought Resources Ltd
Sep 30, 2026
$0.04
-
-
$229.01M
Digerati Technologies, Inc.
Sep 30, 2026
$0.0099
$0.0008
8.79%
$1.92M
Jefferies Financial Group Inc.
Sep 30, 2026
$53.13
$0.68
1.30%
$10.81B
Conagra Brands Inc.
Sep 30, 2026
$16.67
$0.265
1.62%
$6.34B
Bitcoin Group SE
Sep 30, 2026
€27.04
-€0.8
-2.87%
€139.20M
Aquila European Renewables PLC
Sep 30, 2026
GBX14.35
GBX0.3
2.14%
GBX0
Aoti Inc.
Sep 30, 2026
GBX139.00
GBX4
2.96%
GBX15.12B
abrdn European Logistics Income PLC
Sep 30, 2026
GBX19.04
-GBX0.22
-1.14%
GBX7.91B
Atome Plc
Sep 30, 2026
GBX0.29
-
-
GBX27.82M
Aurrigo International Plc
Sep 30, 2026
GBX82.50
-
-
GBX7.37B
Avingtrans Plc
Sep 30, 2026
GBX722.00
GBX2
0.28%
GBX26.66B
Chapel Down Group Plc
Sep 30, 2026
GBX50.00
GBX1
2.04%
GBX8.58B
Chesterfield Resources Plc
Sep 30, 2026
GBX0.85
-GBX0.05
-5.56%
GBX168.83M
CPP Group Plc
Sep 30, 2026
GBX20.00
GBX1.5
8.11%
GBX183.63M
Creo Medical Group plc
Sep 30, 2026
GBX12.88
-GBX0.125
-0.96%
GBX6.25B
Directa Plus Plc
Sep 30, 2026
GBX0.0675
-
-
GBX7.05M
AngioDynamics, Inc.
Oct 1, 2026
$15.69
-$0.26
-1.63%
$648.51M
Walker Lane Resources Ltd.
Oct 1, 2026
$0.09
-
-
$1.48M
Fobi AI Inc.
Oct 1, 2026
$0.031
-$0.008
-20.51%
$6.96M
Hornbach Baumarkt AG
Oct 1, 2026
€62.50
-
-
€1.97B
Stolt-Nielsen Limited
Oct 1, 2026
NOK324.50
-NOK9.04
-2.71%
NOK19.77B
Ceres Power Holdings plc
Oct 1, 2026
GBX403.20
-GBX7.80
-1.90%
GBX87.87B
Haydale Graphene Industries plc
Oct 1, 2026
GBX0.325
-
-
GBX2.22B
F.W. Thorpe Public Limited Company
Oct 1, 2026
GBX262.50
GBX7.50
2.94%
GBX28.58B
Toro Corp.
Oct 1, 2026
$6.16
-$0.08
-1.28%
$212.89M
J D Wetherspoon plc
Oct 2, 2026
$9.26
-
-
$976.06M
Lifecore Biomedical, Inc.
Oct 2, 2026
$4.65
$0.01
0.22%
$174.42M
J D Wetherspoon plc
Oct 2, 2026
GBX850.00
-GBX4.5
-0.53%
GBX90.07B
Aehr Test Systems
Oct 5, 2026
$91.12
-$4.47
-4.68%
$2.97B
Avacta Group Plc
Oct 5, 2026
$0.8671
-
-
$379.27M
Beneficient
Oct 5, 2026
$2.35
$0.0499
2.17%
$2.55M
BETA Technologies, Inc.
Oct 5, 2026
$21.74
-$0.37
-1.67%
$4.83B
European Metals Holdings Limited
Oct 5, 2026
$0.203
-
-
$42.11M
Incannex Healthcare Limited
Oct 5, 2026
$3.74
-$0.01
-0.27%
$44.27M
Lobo Technologies Ltd.
Oct 5, 2026
$0.65
-$0.0001
-0.02%
$8.15M
Avacta Group Plc
Oct 5, 2026
GBX69.20
-GBX0.3
-0.43%
GBX32.24B
Eenergy Group Plc
Oct 5, 2026
GBX1.95
-GBX0.05
-2.50%
GBX716.37M
European Metals Holdings Limited
Oct 5, 2026
GBX13.50
-
-
GBX3.21B
Huddled Group plc
Oct 5, 2026
GBX0.4
-
-
GBX324.52M
James Halstead plc
Oct 5, 2026
GBX137.00
-GBX2
-1.44%
GBX57.88B
James Halstead Plc 5.5% Perpetual Preferred Stock
Oct 5, 2026
GBX0.77
-
-
GBX0
Quadrise PLC
Oct 5, 2026
GBX0.996
GBX0.036
3.75%
GBX2.06B
Spectra Systems Corporation
Oct 5, 2026
GBX1.7
-
-
GBX82.32M
Spectra Systems Corporation
Oct 5, 2026
GBX167.50
-
-
GBX8.14B
NeoVolta Inc
Oct 5, 2026
$3.48
$0.09
2.65%
$191.07M
Neuphoria Therapeutics Inc.
Oct 5, 2026
$3.86
-
-
$20.86M
NanoViricides, Inc.
Oct 5, 2026
$1.28
-$0.01
-0.78%
$32.51M
SHIMAMURA Co., Ltd.
Oct 5, 2026
$21.49
-
-
$4.87B
BillionToOne, Inc.
Oct 6, 2026
$96.22
-$3.855
-3.85%
$4.60B
Graphene Manufacturing Group Ltd.
Oct 6, 2026
$1.75
$0.094
5.68%
$219.98M
McCormick & Company, Incorporated
Oct 6, 2026
$56.10
$0.36
0.65%
$7.15B
80 Mile Plc
Oct 6, 2026
GBX0.598
GBX0.058
10.74%
GBX3.05B
Active Energy Group PLC
Oct 6, 2026
GBX0.08
-
-
GBX527.06M
Enwell Energy Plc
Oct 6, 2026
GBX12.25
-
-
GBX3.93B
Goldstone Resources Ltd.
Oct 6, 2026
GBX0.675
-
-
GBX894.94M
Inspiration Healthcare Group plc
Oct 6, 2026
GBX18.50
-
-
GBX1.64B
Tortilla Mexican Grill plc
Oct 6, 2026
GBX71.50
-
-
GBX2.76B
Next 15 Group plc
Oct 6, 2026
GBX318.00
-GBX0.5
-0.16%
GBX32.23B
Savannah Energy PLC
Oct 6, 2026
GBX0.0551
-
-
GBX115.08M
Tan Delta Systems Plc
Oct 6, 2026
GBX29.00
-
-
GBX2.12B
Tower Resources Plc
Oct 6, 2026
GBX0.0145
-GBX0.0005
-3.33%
GBX620.60M
McCormick & Company, Incorporated
Oct 6, 2026
$55.10
$0.62
1.14%
$14.81B
Ohmyhome Limited
Oct 6, 2026
$0.098
-$0.0005
-0.51%
$2.26M
Saratoga Investment Corp.
Oct 6, 2026
$18.42
-
-
$300.44M
Resverlogix Corp.
Oct 6, 2026
CA$0.1
-CA$0.005
-4.76%
CA$28.53M
VCI Global Limited
Oct 6, 2026
$2.8
-$0.04
-1.41%
$1.73M
Village Super Market, Inc.
Oct 6, 2026
$43.65
-$0.46
-1.04%
$646.42M
Acuity Brands, Inc.
Oct 7, 2026
$341.35
$1.4
0.41%
$10.22B
Gorilla Technology Group Inc.
Oct 7, 2026
$0.23
$0.011
5.02%
$423.92M
Ferro-Alloy Resources Ltd
Oct 7, 2026
GBX3.8
GBX0.1
2.70%
GBX2.79B
M&C Saatchi plc
Oct 7, 2026
GBX145.00
GBX1.5
1.05%
GBX16.96B
J.W. Mays, Inc.
Oct 7, 2026
$41.67
-$0.66
-1.56%
$84.00M
NovaGold Resources Inc.
Oct 7, 2026
$9.32
-$0.45
-4.61%
$4.09B
PowerBank Corporation Common Stock
Oct 7, 2026
$0.445
$0.004
0.91%
$23.79M
PicS N.V.
Oct 7, 2026
$10.61
-$0.24
-2.21%
$1.41B
Resources Connection, Inc.
Oct 7, 2026
$4.2
-$0.06
-1.41%
$146.73M
RPM International Inc.
Oct 7, 2026
$107.05
$0.26
0.24%
$13.67B
Rezolve AI PLC
Oct 7, 2026
$2.91
-$0.05
-1.69%
$1.16B
Rezolve AI Limited Warrants
Oct 7, 2026
$0.8
$0.02
2.56%
$654.05M
PowerBank Corporation
Oct 7, 2026
$0.5
-$0.03
-5.66%
$17.62M
Firan Technology Group Corporation
Oct 7, 2026
CA$20.20
-CA$1.58
-7.25%
CA$508.75M
Weathernews Inc.
Oct 7, 2026
$7.54
-
-
$334.99M
Applied Digital Corp.
Oct 8, 2026
$26.87
-$1.98
-6.86%
$7.74B
Apogee Enterprises, Inc.
Oct 8, 2026
$40.86
-$0.4
-0.97%
$852.68M
Bank of South Carolina Corporation
Oct 8, 2026
$18.70
-$0.05
-0.27%
$100.60M
Byrna Technologies Inc.
Oct 8, 2026
$3.68
-$0.14
-3.66%
$83.74M
Delta Air Lines, Inc.
Oct 8, 2026
$83.08
-$0.54
-0.65%
$54.64B
Educational Development Corporation
Oct 8, 2026
$1.36
-
-
$11.59M
Helen of Troy Limited
Oct 8, 2026
$29.14
$0.24
0.83%
$678.73M
Levi Strauss & Co.
Oct 8, 2026
$21.44
$0.34
1.61%
$8.39B
Delta Air Lines, Inc.
Oct 8, 2026
$83.50
$0.37
0.45%
$57.28B
d'Amico International Shipping S.A.
Oct 8, 2026
GBX0.055
-GBX0.003
-5.17%
GBX116.94M
Volution Group plc
Oct 8, 2026
GBX659.00
GBX7.00
1.07%
GBX130.51B
Tesco PLC
Oct 8, 2026
GBX460.40
-GBX4.3
-0.93%
GBX2.89T
Neogen Corporation
Oct 8, 2026
$11.70
$0.06
0.52%
$2.55B
Nurix Therapeutics, Inc.
Oct 8, 2026
$26.71
-$0.24
-0.89%
$2.77B
Tata Elxsi Ltd.
Oct 8, 2026
₹3,650.00
-₹15.90
-0.43%
₹459.27B
OSG Corporation
Oct 8, 2026
$13.60
-$0.063
-0.46%
$1.12B
PepsiCo, Inc.
Oct 8, 2026
$142.19
-$0.08
-0.06%
$194.23B
Park Aerospace Corp.
Oct 8, 2026
$32.82
$0.3
0.92%
$713.87M
Südzucker AG
Oct 8, 2026
$11.99
-$0.032
-0.27%
$2.45B
Seven & i Holdings Co., Ltd.
Oct 8, 2026
$12.78
-
-
$30.43B
BayCurrent Consulting, Inc.
Oct 9, 2026
$28.17
-
-
$4.28B
Cryo-Cell International, Inc.
Oct 9, 2026
$4.27
-$0.03
-0.70%
$34.67M
GoldMining Inc.
Oct 9, 2026
$1.14
-$0.04
-3.39%
$244.87M
New Horizon Aircraft Ltd.
Oct 9, 2026
$0.365
-$0.015
-3.95%
$87.28M
JINS HOLDINGS Inc.
Oct 9, 2026
$22.75
-
-
$531.02M
Investment AB Öresund
Oct 9, 2026
SEK141.80
SEK2.2
1.58%
SEK6.56B
Goldmining Inc.
Oct 9, 2026
CA$1.61
CA$0.04
2.55%
CA$0
Marti Technologies, Inc.
Oct 9, 2026
$2.17
$0.08
3.83%
$186.71M
Ryohin Keikaku Co., Ltd.
Oct 9, 2026
$14.65
$1.1
8.12%
$15.54B
Goldmining Inc.
Oct 9, 2026
CA$1.6
CA$0.01
0.63%
CA$350.12M
MTY Food Group Inc.
Oct 9, 2026
CA$36.32
-CA$0.1
-0.27%
CA$926.45M
Grupo Aeroméxico, S.A.B. de C.V.
Oct 12, 2026
$14.82
-$0.28
-1.85%
$2.46B
Fervent Synergies Ltd.
Oct 12, 2026
₹15.12
-₹0.88
-5.50%
₹800.50M
JPMorgan Chase & Co
Oct 12, 2026
$25.33
$0.06
0.24%
$68.03B
JPMorgan Chase & Co
Oct 12, 2026
$24.00
$0.06
0.25%
$64.71B
JPMorgan Chase & Co
Oct 12, 2026
$19.15
-$0.03
-0.16%
$0
JPMorgan Chase & Co.
Oct 12, 2026
$18.34
-$0.01
-0.05%
$0
JPMorgan Chase & Co.
Oct 12, 2026
$18.64
$0.02
0.11%
$0
JPMorgan Chase & Co.
Oct 12, 2026
$17.12
-$0.01
-0.06%
$0
Legacy Education Inc.
Oct 12, 2026
$10.52
-$0.1
-0.94%
$134.36M
ASOS PLC
Oct 12, 2026
GBX414.50
-GBX5.50
-1.31%
GBX50.25B
Beeks Financial Cloud Group PLC
Oct 12, 2026
GBX219.50
-GBX5.50
-2.44%
GBX15.00B
Avenue Supermarts Ltd.
Oct 12, 2026
₹3,826.90
-₹82.70
-2.12%
₹2.69T
Albertsons Companies, Inc.
Oct 13, 2026
$12.40
$0.02
0.16%
$6.02B
Alerian MLP Index ETN
Oct 13, 2026
$37.89
$0.18
0.48%
$815.11M
Bank of America Corp
Oct 13, 2026
$25.06
$0.13
0.52%
$180.02B
Bank of America Corp
Oct 13, 2026
$18.66
$0.07
0.38%
$136.96B
Bank of America Corp
Oct 13, 2026
$24.31
$0.04
0.16%
$176.45B
Bank of America Corp
Oct 13, 2026
$1,262.11
$10.11
0.81%
$0
Bank of America Corp
Oct 13, 2026
$21.40
$0.08
0.38%
$0
Bank of America Corp
Oct 13, 2026
$19.83
-
-
$0
Bank of America Corporation
Oct 13, 2026
$17.55
$0.005
0.03%
$0
Bank of America Corporation
Oct 13, 2026
$16.69
$0.03
0.18%
$0
Bank of America Corporation Dep
Oct 13, 2026
$16.97
$0.01
0.06%
$0
Bank of America Corporation
Oct 13, 2026
$18.94
$0.02
0.11%
$0
BlackRock, Inc.
Oct 13, 2026
$1,173.21
-$3.43
-0.29%
$181.84B
Bank of America Corp
Oct 13, 2026
$18.80
$0.0699
0.37%
$139.49B
Bank of America Corp
Oct 13, 2026
$18.68
-$0.04
-0.21%
$140.35B
Bank of America Corp
Oct 13, 2026
$19.98
$0.15
0.76%
$144.97B
Bank of America Corp
Oct 13, 2026
$19.28
-$0.01
-0.05%
$141.22B
Citigroup Inc.
Oct 13, 2026
$133.57
$0.32
0.24%
$229.06B
Domino's Pizza, Inc.
Oct 13, 2026
$344.56
-$5.35
-1.53%
$11.40B
Equity Bancshares, Inc.
Oct 13, 2026
$49.53
-$0.24
-0.48%
$1.02B
ASML Holding N.V.
Oct 14, 2026
$1,745.64
$1.48
0.08%
$672.80B
AZZ Inc.
Oct 14, 2026
$140.71
$2.2
1.59%
$4.23B
Bank of America Corporation
Oct 14, 2026
$62.23
-$0.2
-0.32%
$441.62B
Bank of America Corporation
Oct 14, 2026
$16.15
-
-
$118.23B
Nestle India Ltd.
Oct 14, 2026
₹1,451.00
-₹28.00
-1.89%
₹1.82T
Bassett Furniture Industries, Incorporated
Oct 14, 2026
$19.00
$0.08
0.42%
$164.51M
Bank7 Corp.
Oct 14, 2026
$51.79
-$0.13
-0.25%
$493.01M
Home Bancshares, Inc.
Oct 14, 2026
$29.82
-$0.08
-0.27%
$6.01B
CropEnergies AG
Oct 14, 2026
€14.00
-
-
€1.13B
Fastenal Co.
Oct 14, 2026
$51.63
$0.29
0.56%
$14.71B
J.B. Hunt Transport Services, Inc.
Oct 14, 2026
$260.42
-$15.09
-5.48%
$28.71B
The Progressive Corporation
Oct 14, 2026
$222.29
$0.55
0.25%
$129.63B
Prologis Inc.
Oct 14, 2026
$142.18
$1.32
0.94%
$89.86B
Synchrony Financial
Oct 14, 2026
$80.45
$1.26
1.59%
$57.58B
Bank of America Corp.
Oct 14, 2026
$62.41
$0.09
0.14%
$510.48B
Creades AB Class A
Oct 14, 2026
SEK89.40
-SEK0.6
-0.67%
SEK1.12B
Morgan Stanley Common Stock
Oct 14, 2026
$213.47
-$2.35
-1.09%
$367.20B
BlackRock Inc.
Oct 14, 2026
$1,179.03
-$0.06995
-0.01%
$188.41B
Netcall Plc
Oct 14, 2026
GBX116.50
-
-
GBX19.87B
Vertu Motors plc
Oct 14, 2026
GBX84.10
-GBX0.2
-0.24%
GBX25.88B
Alliance Entertainment Holding Corp.
Oct 15, 2026
$5.62
$0.11
2.00%
$286.51M
BCB Bancorp, Inc.
Oct 15, 2026
$8.66
-
-
$150.37M
Bank of New York Mellon Corp
Oct 15, 2026
$163.08
-$0.57
-0.35%
$111.93B
Shiva Cement Limited
Oct 15, 2026
₹16.75
₹0.26
1.58%
₹10.37B
Citizens Financial Group, Inc.
Oct 15, 2026
$25.66
$0.075
0.29%
$0
Citizens Financial Group Inc
Oct 15, 2026
$18.34
$0.0291
0.16%
$0
Commercial Metals Company
Oct 15, 2026
$68.41
$1.56
2.33%
$7.57B
Cohen & Steers, Inc.
Oct 15, 2026
$83.33
$0.32
0.39%
$4.28B
CSX Corporation
Oct 15, 2026
$51.76
$0.25
0.49%
$95.88B
Telefonaktiebolaget LM Ericsson (publ)
Oct 15, 2026
$10.06
-$0.32
-3.08%
$33.03B
Telefonaktiebolaget LM Ericsson (publ)
Oct 15, 2026
$11.70
-
-
$35.94B
F.N.B. Corporation
Oct 15, 2026
$18.46
$0.09
0.49%
$6.57B
Glacier Bancorp, Inc.
Oct 15, 2026
$47.18
-$0.17
-0.36%
$6.14B
Insteel Industries, Inc.
Oct 15, 2026
$30.51
$0.08
0.26%
$590.62M
Independent Bank Corp.
Oct 15, 2026
$82.78
-$0.41
-0.49%
$3.99B
Liberty Energy Inc.
Oct 15, 2026
$18.51
$0.13
0.71%
$3.02B
Loop Industries, Inc.
Oct 15, 2026
$0.5919
$0.0029
0.49%
$28.64M
Alcoa Corporation
Oct 15, 2026
$49.63
-$1.048
-2.07%
$9.24B
The Bank of New York Mellon Corporation
Oct 15, 2026
$161.42
$2.575
1.62%
$161.30B
The PNC Financial Services Group, Inc.
Oct 15, 2026
$244.41
$2.13
0.88%
$113.39B
Ally Financial Inc.
Oct 16, 2026
$42.54
-$0.06
-0.14%
$12.94B
Ames National Corporation
Oct 16, 2026
$31.33
-$0.48
-1.51%
$277.50M
BancFirst Corporation
Oct 16, 2026
$111.80
$0.71
0.64%
$3.75B
BV Financial, Inc.
Oct 16, 2026
$20.69
-$0.645
-3.02%
$184.74M
Citizens Financial Group, Inc.
Oct 16, 2026
$70.49
$0.665
0.95%
$29.81B
Dogness (International) Corporation
Oct 16, 2026
$1.02
$0.01
0.99%
$14.80M
Evommune, Inc.
Oct 16, 2026
$14.11
$0.32
2.32%
$500.47M
Hingham Institution for Savings
Oct 16, 2026
$300.17
-$1.14
-0.38%
$654.45M
ICICI Bank Limited
Oct 16, 2026
$30.15
-$0.24
-0.79%
$107.83B
Truist Financial Corporation
Oct 16, 2026
$47.18
$0.73
1.57%
$0
Ally Financial Inc.
Oct 16, 2026
$42.98
$0.17
0.40%
$17.63B
Citizens Financial Group, Inc.
Oct 16, 2026
$70.28
$0.5929
0.85%
$33.01B
M&T Bank Corporation
Oct 16, 2026
$242.27
$3.43
1.44%
$33.96B
Regions Financial Corporation
Oct 16, 2026
$30.73
$0.51
1.69%
$31.87B
State Street Corp.
Oct 16, 2026
$189.43
$3.001
1.61%
$73.42B
NP3 Fastigheter AB
Oct 16, 2026
SEK256.50
SEK1.5
0.59%
SEK13.94B
Reliance Industries Ltd. (Sponsored GDR 144A)
Oct 16, 2026
$54.80
-$0.6
-1.08%
$0
M&T Bank Corporation
Oct 16, 2026
$241.54
$1.13
0.47%
$35.01B
Crisil Ltd.
Oct 16, 2026
₹4,513.40
₹33.40
0.75%
₹224.41B
Dhampur Bio Organics Ltd.
Oct 16, 2026
₹128.45
-₹2.7
-2.06%
₹10.84B
Fiserv, Inc.
Oct 18, 2026
$63.80
$0.1
0.16%
$34.31B
AGNC Investment Corp.
Oct 19, 2026
$10.81
-$0.1
-0.92%
$12.41B
Swedish Orphan Biovitrum AB (publ)
Oct 19, 2026
$47.35
$4.2
9.73%
$16.38B
BOK Financial Corporation
Oct 19, 2026
$138.36
-$0.26
-0.19%
$8.41B
BrightSpring Health Services, Inc. Common Stock
Oct 19, 2026
$61.35
$4.12
7.20%
$12.04B
Crown Holdings, Inc.
Oct 19, 2026
$119.08
-$1.35
-1.12%
$12.95B
Columbia Financial, Inc.
Oct 19, 2026
$11.62
-$0.035
-0.30%
$2.60B
Cleveland-Cliffs Inc.
Oct 19, 2026
$11.54
$0.02
0.17%
$6.58B
CoastalSouth Bancshares, Inc.
Oct 19, 2026
$27.35
-$0.19
-0.69%
$331.46M
Dynex Capital, Inc.
Oct 19, 2026
$12.88
-$0.13
-1.00%
$3.19B
Fifth Third Bancorp
Oct 19, 2026
$55.10
$0.209
0.38%
$49.94B
Falco Resources Ltd.
Oct 19, 2026
$0.336
-$0.01
-2.89%
$117.57M
First United Corporation
Oct 19, 2026
$42.75
-$0.425
-0.98%
$275.87M
Home Bancorp, Inc.
Oct 19, 2026
$69.24
$0.25
0.36%
$544.79M
Investar Holding Corporation
Oct 19, 2026
$30.06
-$0.19
-0.63%
$413.33M
KeyCorp
Oct 19, 2026
$25.02
$0.04
0.16%
$27.65B
KeyCorp
Oct 19, 2026
$20.58
-$0.13
-0.63%
$22.54B
KeyCorp
Oct 19, 2026
$20.50
-$0.05
-0.24%
$17.27B
KeyCorp
Oct 19, 2026
$24.86
-$0.02
-0.08%
$0
Teledyne Technologies Incorporated
Oct 19, 2026
$644.47
$102.38
18.89%
$0
AGNC Investment Corp.
Oct 19, 2026
$10.94
$0.01
0.09%
$5.19B
Acme United Corporation
Oct 20, 2026
$62.28
$0.26
0.42%
$237.31M
Agree Realty Corporation
Oct 20, 2026
$73.67
-$0.645
-0.87%
$8.85B
AmeriServ Financial, Inc.
Oct 20, 2026
$5.08
$0.13
2.63%
$86.18M
Avant Brands Inc.
Oct 20, 2026
$0.5122
$0.03134
6.52%
$5.84M
Balchem Corp
Oct 20, 2026
$179.79
$0.29
0.16%
$5.78B
Bank First Corporation
Oct 20, 2026
$153.69
$0.7
0.46%
$1.72B
Bar Harbor Bankshares
Oct 20, 2026
$39.31
-$0.08
-0.20%
$658.13M
Badger Meter, Inc.
Oct 20, 2026
$137.15
$0.79
0.58%
$3.98B
Bridgewater Bancshares, Inc.
Oct 20, 2026
$21.16
$0.04
0.19%
$590.02M
Pathward Financial, Inc.
Oct 20, 2026
$81.99
-$1.6
-1.91%
$1.73B
Cathay General Bancorp
Oct 20, 2026
$62.04
$0.15
0.24%
$4.16B
Capital City Bank Group, Inc.
Oct 20, 2026
$51.08
-$0.07
-0.14%
$874.15M
Chemung Financial Corporation
Oct 20, 2026
$80.86
-$1.74
-2.11%
$389.73M
Troilus Gold Corp.
Oct 20, 2026
$1.19
$0.01
0.85%
$477.31M
Consorcio ARA, S. A. B. de C. V.
Oct 20, 2026
$0.24
-
-
$291.89M
Capital One Financial Corporation
Oct 20, 2026
$217.21
$0.97
0.45%
$133.26B
Quest Diagnostics Incorporated
Oct 20, 2026
$245.00
$0.49
0.20%
$27.04B
Danaher Corporation
Oct 20, 2026
$215.36
-$0.61
-0.28%
$151.40B
Equifax Inc.
Oct 20, 2026
$190.56
-$1.33
-0.69%
$22.39B
Enagás, S.A.
Oct 20, 2026
$17.18
$0.125
0.73%
$4.46B
Alcoa Corporation
Oct 21, 2026
$49.72
-$1.56
-3.04%
$13.12B
Abbott Laboratories
Oct 21, 2026
$114.11
-$2.02
-1.74%
$197.45B
América Móvil, S.A.B. de C.V.
Oct 21, 2026
$23.62
-$0.13
-0.55%
$70.88B
Falcon Metals Limited
Oct 21, 2026
A$0.13
-A$0.005
-3.70%
A$128.23M
Banner Corporation
Oct 21, 2026
$70.36
$0.05
0.07%
$2.39B
Brandywine Realty Trust
Oct 21, 2026
$3.22
-$0.06
-1.83%
$556.26M
Crown Castle Inc.
Oct 21, 2026
$75.54
-$0.75
-0.98%
$33.01B
Community Trust Bancorp, Inc.
Oct 21, 2026
$76.22
-$0.15
-0.20%
$1.38B
Community West Bancshares
Oct 21, 2026
$26.01
$0.01
0.04%
$547.63M
Equity LifeStyle Properties, Inc.
Oct 21, 2026
$64.65
-$0.7
-1.07%
$12.55B
Elevance Health Inc.
Oct 21, 2026
$402.54
$3.67
0.92%
$87.30B
Enerpac Tool Group Corp.
Oct 21, 2026
$37.71
$0.41
1.10%
$1.92B
First American Financial Corporation
Oct 21, 2026
$73.63
$0.35
0.48%
$7.52B
First Community Corporation
Oct 21, 2026
$33.31
-$0.71
-2.09%
$313.05M
Fidelity D & D Bancorp, Inc.
Oct 21, 2026
$53.39
-$0.24
-0.45%
$309.94M
FirstEnergy Corp.
Oct 21, 2026
$46.73
$0.11
0.24%
$27.04B
First Horizon Corporation
Oct 21, 2026
$24.57
$0.15
0.61%
$11.66B
First Horizon Corporation
Oct 21, 2026
$23.48
$0.045
0.19%
$12.05B
The First Bancorp, Inc.
Oct 21, 2026
$34.46
-$0.15
-0.43%
$388.56M
First Industrial Realty Trust, Inc.
Oct 21, 2026
$62.86
-$0.63
-0.99%
$8.33B
American Airlines Group Inc.
Oct 22, 2026
$13.84
-$0.11
-0.79%
$9.16B
AllianceBernstein Holding L.P.
Oct 22, 2026
$36.85
$0.23
0.63%
$3.43B
ACNB Corporation
Oct 22, 2026
$64.32
-$0.38
-0.59%
$656.84M
Alaska Air Group, Inc.
Oct 22, 2026
$43.00
-$0.33
-0.76%
$4.79B
Allegion plc
Oct 22, 2026
$160.28
-$0.09
-0.06%
$13.63B
Amalgamated Financial Corp.
Oct 22, 2026
$48.65
$0.23
0.48%
$1.45B
Ardagh Metal Packaging S.A.
Oct 22, 2026
$5.23
-$0.06
-1.13%
$3.13B
AutoNation, Inc.
Oct 22, 2026
$196.57
-$0.23
-0.12%
$6.58B
Associated Banc-Corp
Oct 22, 2026
$30.85
$0.03
0.10%
$5.82B
Associated Banc-Corp
Oct 22, 2026
$24.63
-$0.09
-0.36%
$4.06B
Atea ASA
Oct 22, 2026
$17.79
-
-
$1.98B
Atlas Copco AB
Oct 22, 2026
$21.11
$4.373
26.12%
$102.93B
Atlantic Union Bankshares Corporation
Oct 22, 2026
$40.70
$0.18
0.44%
$5.78B
Avidia Bancorp, Inc.
Oct 22, 2026
$22.02
$0.09
0.41%
$440.27M
Avidbank Holdings, Inc.
Oct 22, 2026
$31.75
-$0.05
-0.16%
$348.38M
Brunswick Corporation
Oct 22, 2026
$79.67
-$0.66
-0.82%
$5.22B
BayCom Corp
Oct 22, 2026
$30.19
$0.22
0.73%
$329.35M
Barclays PLC
Oct 22, 2026
$27.13
-$0.1
-0.37%
$91.47B
Bread Financial Holdings, Inc.
Oct 22, 2026
$107.56
-$0.07
-0.07%
$4.35B
Business First Bancshares, Inc.
Oct 22, 2026
$31.13
-$0.03
-0.10%
$1.02B
Autoliv, Inc.
Oct 23, 2026
$123.53
-$0.44
-0.35%
$9.05B
American Express Company
Oct 23, 2026
$336.15
$0.2
0.06%
$227.01B
Booz Allen Hamilton Holding Corporation
Oct 23, 2026
$74.24
$0.41
0.56%
$8.93B
Fastighets AB Balder (publ)
Oct 23, 2026
$5.85
-
-
$6.94B
ChoiceOne Financial Services, Inc.
Oct 23, 2026
$33.56
$0.32
0.96%
$501.74M
Core Scientific, Inc.
Oct 23, 2026
$17.42
-$0.61
-3.38%
$5.60B
Eni S.p.A.
Oct 23, 2026
$53.57
-$0.48
-0.89%
$77.61B
First Capital, Inc.
Oct 23, 2026
$61.34
-$0.7
-1.13%
$205.21M
First Hawaiian, Inc.
Oct 23, 2026
$25.96
$0.18
0.70%
$3.16B
Flagstar Financial, Inc.
Oct 23, 2026
$13.61
$0.17
1.26%
$5.60B
Fortis Inc.
Oct 23, 2026
$15.73
-
-
$8.01B
Gentex Corporation
Oct 23, 2026
$23.87
$0.22
0.93%
$5.08B
The Gorman-Rupp Company
Oct 23, 2026
$77.62
$0.86
1.12%
$2.05B
HCA Healthcare, Inc.
Oct 23, 2026
$427.16
-$1.6
-0.37%
$92.48B
Infosys Limited
Oct 23, 2026
$11.69
-$0.335
-2.79%
$47.43B
Illinois Tool Works Inc.
Oct 23, 2026
$285.51
$3.86
1.37%
$82.14B
Coca-Cola FEMSA, S.A.B. de C.V.
Oct 23, 2026
$114.81
-$2.09
-1.79%
$24.12B
LyondellBasell Industries N.V.
Oct 23, 2026
$61.96
-$1.104
-1.75%
$23.75B
Addnode Group AB
Oct 23, 2026
SEK42.60
SEK0.975
2.34%
SEK1.45B
Knowit AB (publ)
Oct 23, 2026
SEK94.10
SEK1.3
1.40%
SEK2.62B
Ameris Bancorp
Oct 26, 2026
$85.85
$0.31
0.36%
$5.78B
Arch Capital Group Ltd.
Oct 26, 2026
$100.72
$0.16
0.16%
$35.19B
AGNC Investment Corp.
Oct 26, 2026
$25.21
$0.0199
0.08%
$9.83B
AGNC Investment Corp.
Oct 26, 2026
$25.27
-$0.001
-0.00%
$8.98B
AGNC Investment Corp.
Oct 26, 2026
$25.90
-$0.0179
-0.07%
$8.90B
AGNC Investment Corp.
Oct 26, 2026
$25.66
$0.01
0.04%
$9.90B
AGNC Investment Corp.
Oct 26, 2026
$25.45
$0.03
0.12%
$9.94B
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
Oct 26, 2026
$25.55
-$0.09
-0.35%
$12.33B
Agilysys, Inc.
Oct 26, 2026
$114.61
$0.11
0.10%
$3.23B
Amkor Technology, Inc.
Oct 26, 2026
$48.40
-$0.3
-0.62%
$12.03B
Alliance Resource Partners, L.P.
Oct 26, 2026
$26.19
-$0.28
-1.06%
$3.37B
Bank of Marin Bancorp
Oct 26, 2026
$26.78
-$0.06
-0.22%
$434.53M
Bank of Hawaii Corporation
Oct 26, 2026
$77.25
$1.09
1.43%
$3.05B
Brown & Brown, Inc.
Oct 26, 2026
$72.78
-$0.56
-0.76%
$24.35B
Brixmor Property Group Inc.
Oct 26, 2026
$29.38
-$0.12
-0.41%
$9.02B
Castrol India Ltd.
Oct 26, 2026
₹187.45
-₹0.15
-0.08%
₹185.66B
Sierra Bancorp
Oct 26, 2026
$39.49
$0.03
0.08%
$516.50M
Avis Budget Group, Inc.
Oct 26, 2026
$144.00
-$1.13
-0.78%
$5.09B
Commercial Bancgroup, Inc. Common Stock
Oct 26, 2026
$33.81
-$0.43
-1.26%
$469.13M
Capital Bancorp, Inc.
Oct 26, 2026
$36.39
$0.04
0.11%
$592.72M
American Assets Trust, Inc.
Oct 27, 2026
$22.74
-$0.35
-1.52%
$1.40B
Asbury Automotive Group, Inc.
Oct 27, 2026
$209.89
-$5.70
-2.64%
$3.91B
Embotelladora Andina S.A.
Oct 27, 2026
$22.33
-$1.63
-6.80%
$3.65B
Acadia Realty Trust
Oct 27, 2026
$21.08
-$0.16
-0.75%
$2.92B
American Tower Corporation
Oct 27, 2026
$175.73
-$2.84
-1.59%
$81.88B
Amerant Bancorp Inc.
Oct 27, 2026
$28.64
$0.045
0.16%
$1.12B
A. O. Smith Corporation
Oct 27, 2026
$62.48
$0.33
0.53%
$8.66B
Artisan Partners Asset Management Inc.
Oct 27, 2026
$43.53
-$0.11
-0.25%
$3.09B
Ares Capital Corporation
Oct 27, 2026
$19.90
-$0.03
-0.15%
$14.29B
Aurora Innovation, Inc.
Oct 27, 2026
$5.76
-$0.01
-0.17%
$11.30B
Armstrong World Industries, Inc.
Oct 27, 2026
$177.78
-$2.03
-1.13%
$7.60B
Axalta Coating Systems Ltd.
Oct 27, 2026
$36.61
$0.21
0.58%
$7.84B
Banc of California, Inc.
Oct 27, 2026
$25.19
-$0.03
-0.12%
$4.09B
Beta Bionics, Inc.
Oct 27, 2026
$19.34
-
-
$870.10M
California BanCorp
Oct 27, 2026
$21.36
-$0.01
-0.05%
$687.36M
Bloom Energy Corporation
Oct 27, 2026
$218.21
$0.76
0.35%
$64.31B
BrightSpire Capital, Inc.
Oct 27, 2026
$4.79
-$0.08
-1.64%
$606.05M
First Busey Corporation
Oct 27, 2026
$30.13
$0.14
0.47%
$2.55B
BXP, Inc.
Oct 27, 2026
$70.30
-$1.83
-2.54%
$11.21B
Camden National Corp.
Oct 27, 2026
$56.58
$0.22
0.39%
$957.03M
Automatic Data Processing, Inc.
Oct 28, 2026
$281.39
-$1.39
-0.49%
$112.48B
Agnico Eagle Mines Limited
Oct 28, 2026
$214.04
-$10.07
-4.49%
$108.38B
Alamos Gold Inc.
Oct 28, 2026
$37.55
-$1.47
-3.77%
$15.77B
Aker Solutions ASA
Oct 28, 2026
$4.694
-
-
$2.28B
Align Technology, Inc.
Oct 28, 2026
$159.14
-$0.47
-0.29%
$11.40B
Alkermes plc
Oct 28, 2026
$49.16
-$0.05
-0.10%
$8.25B
Alkami Technology, Inc.
Oct 28, 2026
$20.35
$0.22
1.09%
$2.18B
Antero Midstream Corporation
Oct 28, 2026
$22.59
$0.68
3.10%
$10.72B
American Homes 4 Rent
Oct 28, 2026
$34.16
-$0.4
-1.16%
$12.27B
AMERISAFE, Inc.
Oct 28, 2026
$26.29
$0.11
0.42%
$491.72M
Antero Resources Corporation
Oct 28, 2026
$38.53
$0.58
1.53%
$11.85B
Ategrity Specialty Holdings LLC
Oct 28, 2026
$26.72
-$0.18
-0.67%
$1.29B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Oct 28, 2026
$262.52
-$1.45
-0.55%
$7.88B
Avery Dennison Corporation
Oct 28, 2026
$182.33
$2.38
1.32%
$13.95B
American Water Works Company, Inc.
Oct 28, 2026
$137.49
-$0.11
-0.08%
$27.32B
Aware, Inc.
Oct 28, 2026
$1.26
-$0.01
-0.79%
$27.49M
Axil Brands, Inc.
Oct 28, 2026
$6.24
-$0.01
-0.16%
$42.61M
The Boeing Company
Oct 28, 2026
$212.09
$1.012
0.48%
$167.63B
Banc of California, Inc.
Oct 28, 2026
$18.82
$0.235
1.26%
$2.89B
Becle, S.A.B. de C.V.
Oct 28, 2026
$0.89
-
-
$3.20B
Acadian Asset Management
Oct 29, 2026
$95.65
$2.17
2.32%
$3.33B
Apple Inc.
Oct 29, 2026
$313.45
$3.55
1.15%
$4.60T
Ambev S.A.
Oct 29, 2026
$2.9
-$0.03
-1.02%
$44.81B
ACCO Brands Corporation
Oct 29, 2026
$4.19
-$0.02
-0.48%
$386.56M
American Electric Power Company, Inc.
Oct 29, 2026
$123.36
$0.59
0.48%
$67.16B
The AES Corporation
Oct 29, 2026
$14.73
$0.005
0.03%
$10.50B
Agios Pharmaceuticals, Inc.
Oct 29, 2026
$33.99
$0.09
0.27%
$2.03B
Arthur J. Gallagher & Co.
Oct 29, 2026
$265.03
-$3.48
-1.30%
$68.09B
Allegro MicroSystems, Inc.
Oct 29, 2026
$36.89
-$0.55
-1.47%
$6.87B
Alignment Healthcare, Inc.
Oct 29, 2026
$13.90
$0.31
2.28%
$2.88B
Alnylam Pharmaceuticals, Inc.
Oct 29, 2026
$239.00
-$1.08
-0.45%
$31.98B
Alerus Financial Corporation
Oct 29, 2026
$33.23
$0.16
0.48%
$835.02M
Ameriprise Financial, Inc.
Oct 29, 2026
$560.28
$0.02
0.00%
$50.37B
Amneal Pharmaceuticals, Inc.
Oct 29, 2026
$17.99
$0.07
0.39%
$5.74B
Amazon.com, Inc.
Oct 29, 2026
$260.28
-$0.78
-0.30%
$2.80T
AppFolio Inc.
Oct 29, 2026
$223.37
$0.32
0.14%
$7.97B
Aqua Metals, Inc.
Oct 29, 2026
$2.83
-$0.02
-0.70%
$10.13M
Asure Software, Inc.
Oct 29, 2026
$8.81
$0.19
2.20%
$254.43M
ASE Technology Holding Co., Ltd.
Oct 29, 2026
$37.26
$0.18
0.49%
$81.93B
AltaGas Ltd.
Oct 29, 2026
$38.58
$1.13
3.02%
$12.01B
AbbVie Inc.
Oct 30, 2026
$262.87
-$2.92
-1.10%
$464.44B
Arbor Realty Trust
Oct 30, 2026
$5.06
-$0.09
-1.75%
$973.35M
AGCO Corporation
Oct 30, 2026
$111.56
$0.62
0.56%
$7.81B
Aon plc
Oct 30, 2026
$353.98
-$0.85
-0.24%
$75.09B
Butterfly Network, Inc.
Oct 30, 2026
$8.64
-$0.395
-4.37%
$2.30B
Bonheur ASA
Oct 30, 2026
$21.51
-
-
$914.73M
Cboe Global Markets, Inc.
Oct 30, 2026
$312.55
$3.73
1.21%
$32.67B
Church & Dwight Co., Inc.
Oct 30, 2026
$102.86
$0.3
0.29%
$24.37B
Charter Communications, Inc.
Oct 30, 2026
$153.89
-$1.25
-0.81%
$20.74B
Colgate-Palmolive Company
Oct 30, 2026
$92.06
$0.73
0.80%
$73.67B
Canadian National Railway Company
Oct 30, 2026
$127.54
$0.42
0.33%
$77.15B
Cenovus Energy Inc.
Oct 30, 2026
$31.48
$0.72
2.34%
$58.06B
Civeo Corporation
Oct 30, 2026
$33.35
-$0.16
-0.48%
$364.96M
Chevron Corporation
Oct 30, 2026
$200.25
$0.36
0.18%
$398.82B
Dominion Energy, Inc.
Oct 30, 2026
$66.93
-
-
$58.87B
Enbridge Inc
Oct 30, 2026
$15.45
-
-
$33.71B
Enbridge Inc
Oct 30, 2026
$17.75
-$0.25
-1.39%
$108.57B
Enbridge Inc.
Oct 30, 2026
$16.10
-$0.4
-2.42%
$35.11B
FibroBiologics, Inc. Common Stock
Oct 30, 2026
$1.41
$0.01
0.71%
$2.96M
Federal Realty Investment Trust
Oct 30, 2026
$117.58
-$0.17
-0.14%
$10.16B
Commercial International Bank (Egypt) S.A.E
Nov 1, 2026
$2.265
$0.175
8.37%
$7.47B
