Apogee Enterprises, Inc.
Oct 6, 2026
$40.00
$4.34
12.17%
$834.73M
BillionToOne, Inc.
Oct 6, 2026
$99.94
-$9.12
-8.36%
$4.60B
Graphene Manufacturing Group Ltd.
Oct 6, 2026
$1.55
-
-
$194.84M
80 Mile Plc
Oct 6, 2026
GBX1.045
-GBX0.165
-13.64%
GBX8.29B
Active Energy Group PLC
Oct 6, 2026
GBX0.0849
GBX0.0099
13.20%
GBX510.05M
Enwell Energy Plc
Oct 6, 2026
GBX12.94
GBX0.94
7.83%
GBX3.69B
Inspiration Healthcare Group plc
Oct 6, 2026
GBX18.75
GBX0.25
1.35%
GBX1.66B
Tortilla Mexican Grill plc
Oct 6, 2026
GBX71.50
-
-
GBX2.76B
Savannah Energy PLC
Oct 6, 2026
GBX0.0551
-
-
GBX115.08M
Tan Delta Systems Plc
Oct 6, 2026
GBX25.00
GBX2.5
11.11%
GBX2.12B
Tower Resources plc
Oct 6, 2026
GBX0.018
-GBX0.002
-10%
GBX7.70M
Lamb Weston Holdings, Inc.
Oct 6, 2026
$47.91
$3.34
7.49%
$6.59B
McCormick & Company, Incorporated
Oct 6, 2026
$45.40
-$0.14
-0.31%
$12.21B
Neogen Corporation
Oct 6, 2026
$11.96
-$1.05
-8.07%
$2.61B
Ohmyhome Limited
Oct 6, 2026
$2.53
-$0.18
-6.64%
$1.17M
Penguin Solutions, Inc.
Oct 6, 2026
$64.21
$3.5
5.77%
$3.29B
RPM International Inc.
Oct 6, 2026
$98.31
$3.01
3.16%
$12.56B
Saratoga Investment Corp.
Oct 6, 2026
$15.81
-$0.8
-4.82%
$257.87M
Saratoga Investment Corp.
Oct 6, 2026
$25.26
$0.0613
0.24%
$315.83M
Constellation Brands, Inc.
Oct 6, 2026
$115.91
$2.6
2.29%
$19.80B
Applied Digital Corp.
Oct 7, 2026
$25.34
$0.64
2.59%
$7.29B
AMTD Digital Inc.
Oct 7, 2026
$1.72
-$0.02
-1.15%
$821.62M
Levi Strauss & Co.
Oct 7, 2026
$20.53
$0.26
1.28%
$8.03B
Bang & Olufsen A/S
Oct 7, 2026
DKK10.33
-DKK0.1722
-1.64%
DKK457.60M
Assystem S.A.
Oct 7, 2026
€34.30
€1.55
4.73%
€517.39M
Ferro-Alloy Resources Ltd
Oct 7, 2026
GBX4.225
GBX0.225
5.63%
GBX3.93B
Headlam Group plc
Oct 7, 2026
GBX0.105
-
-
GBX838.95M
ITM Power Plc
Oct 7, 2026
GBX94.30
-GBX1.5
-1.57%
GBX650.86M
Netcall plc
Oct 7, 2026
GBX125.00
-
-
GBX213.25M
M&C Saatchi plc
Oct 7, 2026
GBX117.00
-GBX1
-0.85%
GBX17.25B
J.W. Mays, Inc.
Oct 7, 2026
$39.72
-$0.38
-0.95%
$80.07M
Texxon Holding Limited Ordinary shares
Oct 7, 2026
$2.33
$0.07
3.10%
$51.69M
PowerBank Corporation Common Stock
Oct 7, 2026
$0.248
$0.023
10.22%
$14.04M
Richardson Electronics, Ltd.
Oct 7, 2026
$19.05
$0.27
1.44%
$278.60M
Resources Connection, Inc.
Oct 7, 2026
$3.69
-$0.05
-1.34%
$127.10M
Rezolve AI PLC
Oct 7, 2026
$2.15
-$0.08
-3.59%
$857.48M
Rezolve AI Limited Warrants
Oct 7, 2026
$0.55
$0.025
4.76%
$461.19M
PowerBank Corporation
Oct 7, 2026
$0.5
-$0.03
-5.66%
$23.53M
Firan Technology Group Corporation
Oct 7, 2026
CA$25.93
-CA$0.14
-0.54%
CA$652.75M
Richelieu Hardware Ltd.
Oct 7, 2026
CA$35.48
-CA$0.2
-0.56%
CA$1.95B
AngioDynamics, Inc.
Oct 8, 2026
$14.42
-$1.12
-7.21%
$596.01M
Bank of South Carolina Corporation
Oct 8, 2026
$18.98
$0.03791
0.20%
$102.11M
Byrna Technologies Inc.
Oct 8, 2026
$3.69
$0.06
1.65%
$83.74M
Helen of Troy Limited
Oct 8, 2026
$25.32
-$0.32
-1.25%
$589.75M
d'Amico International Shipping S.A.
Oct 8, 2026
GBX0.06
-
-
GBX111.86M
Volution Group plc
Oct 8, 2026
GBX660.00
GBX13.00
2.01%
GBX126.55B
Next 15 Group plc
Oct 8, 2026
GBX313.50
-
-
GBX31.72B
Tesco PLC
Oct 8, 2026
GBX470.00
-
-
GBX29.28B
NovaGold Resources Inc.
Oct 8, 2026
$6.62
$0.01
0.15%
$2.90B
Nurix Therapeutics, Inc.
Oct 8, 2026
$22.60
-$0.28
-1.22%
$2.35B
Anand Rathi Wealth Limited
Oct 8, 2026
₹2,161.50
₹19.50
0.91%
₹358.90B
Tata Elxsi Limited
Oct 8, 2026
₹3,105.00
₹12.00
0.39%
₹193.44B
Tata Consultancy Services Limited
Oct 8, 2026
₹2,097.40
-₹2.6
-0.12%
₹7.59T
Next 15 Group plc
Oct 8, 2026
$3.188
-
-
$322.08M
Oil-Dri Corporation of America
Oct 8, 2026
$88.13
$0.24
0.27%
$1.23B
OSE Immunotherapeutics S.A.
Oct 8, 2026
$4.43
-
-
$104.03M
PepsiCo, Inc.
Oct 8, 2026
$125.71
$0.06
0.05%
$171.72B
Park Aerospace Corp.
Oct 8, 2026
$30.06
$0.01
0.03%
$653.84M
Südzucker AG
Oct 8, 2026
$13.94
-
-
$2.85B
Seven & i Holdings Co., Ltd.
Oct 8, 2026
$12.80
-
-
$29.59B
Cryo-Cell International, Inc.
Oct 9, 2026
$3.88
$0.17
4.58%
$31.28M
Delta Air Lines, Inc.
Oct 9, 2026
$83.66
$0.58
0.70%
$55.02B
Exail Technologies
Oct 9, 2026
$144.98
-
-
$2.41B
GoldMining Inc.
Oct 9, 2026
$0.9011
-$0.0071
-0.78%
$193.56M
New Horizon Aircraft Ltd
Oct 9, 2026
$1.6
-$0.03
-1.84%
$106.92M
New Horizon Aircraft Ltd.
Oct 9, 2026
$0.3185
-$0.0264
-7.65%
$73.15M
JINS HOLDINGS Inc.
Oct 9, 2026
$38.43
-
-
$897.16M
Lunai Bioworks Inc.
Oct 9, 2026
$1.13
-$0.01
-0.88%
$5.12M
AB Science S.A.
Oct 9, 2026
€0.549
-€0.003
-0.54%
€24.10M
Delta Air Lines, Inc.
Oct 9, 2026
$82.93
-$0.36
-0.43%
$54.24B
Investment AB Öresund
Oct 9, 2026
SEK143.80
-SEK3.4
-2.31%
SEK6.69B
GoldMining Inc.
Oct 9, 2026
CA$1.28
-CA$0.02
-1.54%
CA$0
Petra Diamonds Limited
Oct 9, 2026
GBX2.9
-GBX0.08
-2.68%
GBX10.28M
Can Fin Homes Limited
Oct 9, 2026
₹721.30
-₹13.45
-1.83%
₹96.04B
Poonawalla Fincorp Limited
Oct 9, 2026
₹451.25
-₹9.20
-2.00%
₹395.15B
OSG Corporation
Oct 9, 2026
$23.25
-
-
$1.91B
Ryohin Keikaku Co., Ltd.
Oct 9, 2026
$13.61
$0.15
1.11%
$14.44B
Tiemco Ltd.
Oct 9, 2026
$4.8
-
-
$11.89M
GoldMining Inc.
Oct 9, 2026
CA$1.29
-CA$0.01
-0.77%
CA$277.09M
MTY Food Group Inc.
Oct 9, 2026
CA$31.42
CA$0.38
1.22%
CA$717.68M
Fervent Synergies Limited
Oct 12, 2026
₹15.38
-₹0.02
-0.13%
₹769.00M
JPMorgan Chase & Co
Oct 12, 2026
$25.33
$0.06
0.24%
$68.03B
JPMorgan Chase & Co
Oct 12, 2026
$24.00
$0.06
0.25%
$64.71B
JPMorgan Chase & Co
Oct 12, 2026
$19.15
-$0.03
-0.16%
$0
JPMorgan Chase & Co.
Oct 12, 2026
$18.34
-$0.01
-0.05%
$0
JPMorgan Chase & Co.
Oct 12, 2026
$18.64
$0.02
0.11%
$0
JPMorgan Chase & Co.
Oct 12, 2026
$17.12
-$0.01
-0.06%
$0
Legacy Education Inc.
Oct 12, 2026
$10.12
$0.34
3.48%
$128.04M
Beeks Financial Cloud Group PLC
Oct 12, 2026
GBX187.00
-GBX5.50
-2.86%
GBX14.45B
Avenue Supermarts Limited
Oct 12, 2026
₹3,621.00
₹39.10
1.09%
₹2.36T
GTPL Hathway Limited
Oct 12, 2026
₹55.21
₹0.53
0.97%
₹6.21B
HCL Technologies Limited
Oct 12, 2026
₹1,187.20
-₹17.20
-1.43%
₹3.21T
Albertsons Companies, Inc.
Oct 13, 2026
$11.48
-$0.03
-0.26%
$5.57B
Alerian MLP Index ETN
Oct 13, 2026
$35.44
$0.28
0.80%
$770.38M
AZZ Inc.
Oct 13, 2026
$141.59
$2.44
1.75%
$4.25B
Bank of America Corp
Oct 13, 2026
$25.06
$0.13
0.52%
$180.02B
Bank of America Corp
Oct 13, 2026
$18.66
$0.07
0.38%
$136.96B
Bank of America Corp
Oct 13, 2026
$24.31
$0.04
0.16%
$176.45B
Bank of America Corp
Oct 13, 2026
$1,262.11
$10.11
0.81%
$0
Bank of America Corp
Oct 13, 2026
$21.40
$0.08
0.38%
$0
Bank of America Corp
Oct 13, 2026
$19.83
-
-
$0
Bank of America Corporation
Oct 13, 2026
$17.55
$0.005
0.03%
$0
Bank of America Corporation
Oct 13, 2026
$16.69
$0.03
0.18%
$0
Bank of America Corporation Dep
Oct 13, 2026
$16.97
$0.01
0.06%
$0
Bank of America Corporation
Oct 13, 2026
$18.94
$0.02
0.11%
$0
Bank of America Corp
Oct 13, 2026
$18.80
$0.0699
0.37%
$139.49B
Bank of America Corp
Oct 13, 2026
$18.68
-$0.04
-0.21%
$140.35B
Bank of America Corp
Oct 13, 2026
$19.98
$0.15
0.76%
$144.97B
Bank of America Corp
Oct 13, 2026
$19.28
-$0.01
-0.05%
$141.22B
Citigroup Inc.
Oct 13, 2026
$128.53
-$0.02
-0.02%
$220.42B
Domino's Pizza, Inc.
Oct 13, 2026
$302.87
$5.60
1.88%
$10.02B
Equity Bancshares, Inc.
Oct 13, 2026
$47.50
-$0.04
-0.08%
$976.93M
ASML Holding N.V.
Oct 14, 2026
$1,834.10
-$25.76
-1.39%
$706.90B
Bank of America Corporation
Oct 14, 2026
$54.09
$0.09
0.17%
$383.85B
Bank of America Corporation
Oct 14, 2026
$15.24
$0.03
0.20%
$435.03B
BlackRock, Inc.
Oct 14, 2026
$1,079.42
$12.97
1.22%
$167.30B
Nestlé India Limited
Oct 14, 2026
₹1,322.10
-₹13.30
-1.00%
₹2.60T
Bassett Furniture Industries, Incorporated
Oct 14, 2026
$21.12
$0.18
0.86%
$182.86M
Bank7 Corp.
Oct 14, 2026
$55.68
-$0.09
-0.16%
$530.04M
Educational Development Corporation
Oct 14, 2026
$1.3
-
-
$11.08M
Fastenal Company
Oct 14, 2026
$50.81
$0.12
0.24%
$58.30B
Hepion Pharmaceuticals, Inc.
Oct 14, 2026
$0.12
$0.02
20%
$1.40M
Home Bancshares, Inc.
Oct 14, 2026
$28.55
-$0.02
-0.07%
$5.75B
CropEnergies AG
Oct 14, 2026
€14.20
-
-
€1.24B
Fastenal Co.
Oct 14, 2026
$51.23
$0.3
0.59%
$14.64B
The Progressive Corporation
Oct 14, 2026
$212.15
$1.336
0.63%
$124.19B
State Street Corporation Common Stock
Oct 14, 2026
$175.19
-$1.28
-0.73%
$66.95B
Bank of America Corporation
Oct 14, 2026
$54.14
$0.05
0.09%
$407.78B
Creades AB Class A
Oct 14, 2026
SEK86.35
-SEK0.5
-0.58%
SEK1.08B
Morgan Stanley
Oct 14, 2026
$192.90
$2.31
1.21%
$304.26B
BlackRock, Inc.
Oct 14, 2026
$1,080.00
-$1.06
-0.10%
$167.49B
Bytes Technology Group Plc
Oct 14, 2026
GBX444.80
-GBX3
-0.67%
GBX101.24B
Alcoa Corporation
Oct 15, 2026
$43.17
-$0.32
-0.74%
$11.39B
Avant Brands Inc.
Oct 15, 2026
$0.45
-$0.00954
-2.08%
$6.87M
Bank of Queensland Limited
Oct 15, 2026
$8.80
-$0.545
-5.83%
$2.89B
Bank of New York Mellon Corp
Oct 15, 2026
$143.73
-$0.02
-0.01%
$98.65B
Shiva Cement Limited
Oct 15, 2026
₹13.15
-₹0.02
-0.15%
₹3.88B
Baycurrent, Inc.
Oct 15, 2026
$45.31
-
-
$6.69B
Citizens Financial Group, Inc.
Oct 15, 2026
$25.66
$0.075
0.29%
$0
Citizens Financial Group Inc
Oct 15, 2026
$18.34
$0.0291
0.16%
$0
Commercial Metals Company
Oct 15, 2026
$64.91
-$0.6
-0.92%
$7.18B
Cohen & Steers, Inc.
Oct 15, 2026
$72.56
-$0.46
-0.63%
$3.73B
Cerenome, Inc.
Oct 15, 2026
$1.59
$0.03
1.92%
$10.94M
Community West Bancshares
Oct 15, 2026
$26.35
-$0.23
-0.87%
$554.79M
Telefonaktiebolaget LM Ericsson (publ)
Oct 15, 2026
$9.43
$0.21
2.28%
$30.97B
Telefonaktiebolaget LM Ericsson (publ)
Oct 15, 2026
$9.95
-
-
$30.29B
First Horizon Corporation
Oct 15, 2026
$23.34
-$0.02
-0.09%
$11.08B
First Horizon Corporation
Oct 15, 2026
$21.27
-$0.08
-0.37%
$12.09B
FRMO Corporation
Oct 15, 2026
$7.31
-$0.56
-7.12%
$321.81M
Interactive Brokers Group, Inc.
Oct 15, 2026
$90.58
$1.53
1.72%
$156.53B
Independent Bank Corp.
Oct 15, 2026
$79.39
-$0.32
-0.40%
$3.83B
Isabella Bank Corporation
Oct 15, 2026
$38.34
$0.465
1.23%
$281.09M
Ames National Corporation
Oct 16, 2026
$32.27
$0.29
0.91%
$285.82M
BancFirst Corporation
Oct 16, 2026
$106.79
-$0.78
-0.73%
$3.59B
BV Financial, Inc.
Oct 16, 2026
$21.51
$0.04
0.19%
$186.25M
Citizens Financial Group, Inc.
Oct 16, 2026
$64.09
-$0.22
-0.34%
$27.10B
Dogness (International) Corporation
Oct 16, 2026
$0.88
-
-
$12.77M
Evommune, Inc.
Oct 16, 2026
$6.61
-$0.04
-0.60%
$239.89M
Hingham Institution for Savings
Oct 16, 2026
$286.40
$2.56
0.90%
$624.42M
Truist Financial Corporation
Oct 16, 2026
$48.81
-$1.34
-2.67%
$0
Citizens Financial Group Inc.
Oct 16, 2026
$64.31
-$0.64
-0.99%
$30.39B
CareCloud, Inc.
Oct 16, 2026
$219.42
-$0.36
-0.16%
$30.16B
Regions Financial Corp.
Oct 16, 2026
$27.25
$0.1081
0.40%
$28.07B
The Travelers Companies, Inc.
Oct 16, 2026
$362.54
$1.16
0.32%
$95.62B
NP3 Fastigheter AB (publ)
Oct 16, 2026
SEK222.00
-
-
SEK13.67B
Reliance Industries Ltd. (Sponsored GDR 144A)
Oct 16, 2026
$50.40
$1.05
2.13%
$0
MetroCity Bankshares, Inc.
Oct 16, 2026
$34.86
-$0.21
-0.60%
$999.09M
M&T Bank Corporation
Oct 16, 2026
$218.74
$0.48
0.22%
$31.70B
CRISIL Limited
Oct 16, 2026
₹4,474.20
-₹49.10
-1.09%
₹327.20B
Dhampur Bio Organics Limited
Oct 16, 2026
₹140.30
₹2.4
1.74%
₹9.23B
The Federal Bank Limited
Oct 16, 2026
₹324.20
₹4.2
1.31%
₹799.84B
G N A Axles Limited
Oct 16, 2026
₹601.05
-₹14.75
-2.40%
₹25.80B
HDFC Bank Limited
Oct 17, 2026
$22.42
$0.31
1.40%
$115.00B
ICICI Bank Limited
Oct 17, 2026
$28.02
$0.27
0.97%
$100.21B
Axis Bank Limited
Oct 17, 2026
₹1,249.90
₹1.9
0.15%
₹3.89T
HDFC Bank Limited
Oct 17, 2026
₹704.35
-₹7.10
-1.00%
₹10.85T
ICICI Bank Limited
Oct 17, 2026
₹1,350.80
₹8.00
0.60%
₹9.69T
The India Cements Limited
Oct 17, 2026
₹295.05
-₹0.2
-0.07%
₹91.44B
Fiserv, Inc.
Oct 18, 2026
$63.80
$0.1
0.16%
$34.31B
Grupo Aeroméxico, S.A.B. de C.V.
Oct 19, 2026
$16.73
$1.21
7.80%
$2.14B
AGNC Investment Corp.
Oct 19, 2026
$8.70
$0.05
0.58%
$9.99B
BOK Financial Corporation
Oct 19, 2026
$128.15
-$0.08
-0.06%
$7.79B
Crown Holdings, Inc.
Oct 19, 2026
$107.69
$1.11
1.04%
$11.71B
Columbia Financial, Inc.
Oct 19, 2026
$11.13
-$0.2
-1.77%
$2.49B
Cleveland-Cliffs Inc.
Oct 19, 2026
$12.25
$0.05
0.41%
$6.99B
CoastalSouth Bancshares, Inc.
Oct 19, 2026
$27.00
$0.05
0.19%
$324.96M
Fifth Third Bancorp
Oct 19, 2026
$51.00
$0.2
0.39%
$46.22B
Fifth Third Bancorp
Oct 19, 2026
$21.51
-$0.1144
-0.53%
$20.18B
Flexsteel Industries, Inc.
Oct 19, 2026
$87.81
-$0.24
-0.27%
$470.27M
F.N.B. Corporation
Oct 19, 2026
$17.28
-$0.12
-0.69%
$6.15B
Falco Resources Ltd.
Oct 19, 2026
$0.394
-$0.011
-2.72%
$137.87M
Home Bancorp, Inc.
Oct 19, 2026
$67.21
-$0.16
-0.24%
$528.82M
Investar Holding Corporation
Oct 19, 2026
$29.30
-$0.06
-0.20%
$402.88M
KeyCorp
Oct 19, 2026
$25.02
$0.04
0.16%
$27.65B
KeyCorp
Oct 19, 2026
$20.58
-$0.13
-0.63%
$22.54B
KeyCorp
Oct 19, 2026
$20.50
-$0.05
-0.24%
$17.27B
KeyCorp
Oct 19, 2026
$24.86
-$0.02
-0.08%
$0
Teledyne Technologies Incorporated
Oct 19, 2026
$644.47
$102.38
18.89%
$0
AGNC Investment Corp.
Oct 19, 2026
$8.67
-$0.03
-0.34%
$4.16B
Acme United Corporation
Oct 20, 2026
$63.13
-$0.57
-0.89%
$240.55M
Agree Realty Corporation
Oct 20, 2026
$65.79
$0.21
0.32%
$7.90B
Ally Financial Inc.
Oct 20, 2026
$37.62
-$0.01
-0.03%
$11.44B
AmeriServ Financial, Inc.
Oct 20, 2026
$4.4
-$0.02
-0.45%
$74.64M
Atlantic Union Bankshares Corporation
Oct 20, 2026
$38.14
-$0.22
-0.57%
$5.41B
Balchem Corp
Oct 20, 2026
$165.29
-$0.75
-0.45%
$5.31B
Bank First Corporation
Oct 20, 2026
$150.33
-$0.89
-0.59%
$1.69B
Bar Harbor Bankshares
Oct 20, 2026
$38.99
-$0.25
-0.64%
$652.77M
Badger Meter, Inc.
Oct 20, 2026
$123.73
-$1.16
-0.93%
$3.59B
Bridgewater Bancshares, Inc.
Oct 20, 2026
$20.37
-$0.06
-0.29%
$567.99M
Pathward Financial, Inc.
Oct 20, 2026
$73.06
-$0.36
-0.49%
$1.54B
Cathay General Bancorp
Oct 20, 2026
$60.16
-$0.32
-0.53%
$4.03B
Chubb Limited
Oct 20, 2026
$334.21
$3.72
1.13%
$128.94B
Commerce Bancshares, Inc.
Oct 20, 2026
$54.78
-$0.36
-0.65%
$7.99B
Capital City Bank Group, Inc.
Oct 20, 2026
$49.26
-$0.05
-0.10%
$843.00M
Chemung Financial Corporation
Oct 20, 2026
$81.62
-$0.29
-0.35%
$393.39M
Troilus Mining Corp
Oct 20, 2026
$1.69
-$0.02
-1.17%
$891.91M
Consorcio ARA, S. A. B. de C. V.
Oct 20, 2026
$0.25
-
-
$303.80M
Capital One Financial Corporation
Oct 20, 2026
$195.82
$0.68
0.35%
$120.13B
Capital One Financial Corporation
Oct 20, 2026
$14.65
$0.05
0.34%
$132.87B
Abbott Laboratories
Oct 21, 2026
$98.17
-$1.93
-1.93%
$169.87B
América Móvil, S.A.B. de C.V.
Oct 21, 2026
$22.36
$0.21
0.95%
$67.10B
Falcon Metals Limited
Oct 21, 2026
A$0.495
-A$0.005
-1%
A$105.79M
Banner Corporation
Oct 21, 2026
$67.12
-$0.28
-0.42%
$2.28B
Beacon Financial Corp.
Oct 21, 2026
$27.93
-$0.2
-0.71%
$2.35B
Brandywine Realty Trust
Oct 21, 2026
$2.75
$0.02
0.73%
$475.06M
BankUnited, Inc.
Oct 21, 2026
$42.90
-$0.33
-0.76%
$3.12B
Biomerica, Inc.
Oct 21, 2026
$2.14
$0.09
4.39%
$6.61M
Crown Castle Inc.
Oct 21, 2026
$68.28
$0.7
1.04%
$29.84B
CME Group Inc.
Oct 21, 2026
$270.18
$0.15
0.06%
$97.15B
CSX Corporation
Oct 21, 2026
$47.50
$0.07
0.15%
$87.99B
Community Trust Bancorp, Inc.
Oct 21, 2026
$76.11
$0.03
0.04%
$1.38B
Danaher Corporation
Oct 21, 2026
$215.56
-$5.65
-2.55%
$151.54B
EastGroup Properties, Inc.
Oct 21, 2026
$192.86
-$2.98
-1.52%
$10.37B
Elevance Health Inc.
Oct 21, 2026
$400.09
$5.58
1.41%
$86.77B
Enerpac Tool Group Corp.
Oct 21, 2026
$35.70
-$0.32
-0.89%
$1.84B
Essential Properties Realty Trust, Inc.
Oct 21, 2026
$25.58
-$0.06
-0.23%
$5.53B
First American Financial Corporation
Oct 21, 2026
$62.31
$0.34
0.55%
$6.36B
FIBRA Prologis
Oct 21, 2026
$4.671
-$0.087
-1.83%
$7.79B
First Community Corporation
Oct 21, 2026
$32.59
$0.01
0.03%
$306.28M
American Airlines Group Inc.
Oct 22, 2026
$13.00
$0.17
1.33%
$8.61B
AllianceBernstein Holding L.P.
Oct 22, 2026
$35.09
$0.05
0.14%
$3.27B
Ameris Bancorp
Oct 22, 2026
$79.95
-$0.45
-0.56%
$5.38B
ACNB Corporation
Oct 22, 2026
$63.73
-$0.05
-0.08%
$650.81M
Alaska Air Group, Inc.
Oct 22, 2026
$39.89
$0.7
1.79%
$4.44B
Allegion plc
Oct 22, 2026
$155.20
$1.53
1.00%
$13.20B
Amalgamated Financial Corp.
Oct 22, 2026
$47.65
-$0.08
-0.17%
$1.42B
Ardagh Metal Packaging S.A.
Oct 22, 2026
$4.44
-
-
$2.65B
Amerant Bancorp Inc.
Oct 22, 2026
$29.06
-$0.19
-0.65%
$1.14B
AutoNation, Inc.
Oct 22, 2026
$158.14
-$3.53
-2.18%
$5.29B
Associated Banc-Corp
Oct 22, 2026
$28.90
-$0.12
-0.41%
$5.45B
Associated Banc-Corp
Oct 22, 2026
$24.99
-$0.03
-0.12%
$4.12B
Altisource Portfolio Solutions S.A.
Oct 22, 2026
$6.04
-$0.25
-3.97%
$68.98M
Altisource Portfolio Solutions S.A.
Oct 22, 2026
$0.22
-$0.03
-12%
$2.51M
Altisource Portfolio Solutions S.A.
Oct 22, 2026
$0.15
-$0.0124
-7.64%
$1.71M
Atea ASA
Oct 22, 2026
$17.79
-
-
$1.98B
Atlas Copco AB
Oct 22, 2026
$21.45
$0.0075
0.04%
$104.66B
Avidia Bancorp, Inc.
Oct 22, 2026
$22.20
$0.27
1.23%
$445.69M
Avidbank Holdings, Inc.
Oct 22, 2026
$31.42
$0.08
0.26%
$344.21M
Neighborhood Intelligence, Inc. Warrants
Oct 22, 2026
$0.175
-$0.1267
-42.00%
$16.68M
Autoliv, Inc.
Oct 23, 2026
$113.05
$0.98
0.87%
$8.28B
Atlas Lithium Corporation
Oct 23, 2026
$2.49
-$0.08
-3.11%
$73.43M
American Express Company
Oct 23, 2026
$304.55
$0.53
0.17%
$205.67B
Booz Allen Hamilton Holding Corporation
Oct 23, 2026
$68.14
-$0.47
-0.69%
$8.20B
Fastighets AB Balder (publ)
Oct 23, 2026
$5.30
-
-
$6.20B
ChoiceOne Financial Services, Inc.
Oct 23, 2026
$33.02
-$0.03
-0.09%
$493.67M
Core Scientific, Inc.
Oct 23, 2026
$16.68
$0.08
0.48%
$5.36B
Eni S.p.A.
Oct 23, 2026
$54.55
-$0.09
-0.16%
$79.03B
GrafTech International Ltd.
Oct 23, 2026
$9.40
$0.58
6.58%
$244.85M
First Capital, Inc.
Oct 23, 2026
$64.59
$0.85
1.33%
$216.09M
First Citizens BancShares, Inc.
Oct 23, 2026
$2,088.13
-$2.94
-0.14%
$23.78B
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
Oct 23, 2026
$22.88
$0.1219
0.54%
$20.61B
First Citizens BancShares, Inc.
Oct 23, 2026
$18.75
-$0.2345
-1.24%
$22.63B
First Citizens BancShares, Inc.
Oct 23, 2026
$18.09
$0.059
0.33%
$22.29B
First Hawaiian, Inc.
Oct 23, 2026
$25.00
-$0.04
-0.16%
$3.04B
Flagstar Financial, Inc.
Oct 23, 2026
$11.56
-$0.01
-0.09%
$4.82B
Fortis Inc.
Oct 23, 2026
$15.73
-
-
$8.01B
Gentex Corporation
Oct 23, 2026
$21.55
-$0.36
-1.64%
$4.59B
The Gorman-Rupp Company
Oct 23, 2026
$77.22
-$0.33
-0.43%
$2.04B
Infosys Limited
Oct 23, 2026
$10.55
-$0.21
-1.95%
$42.81B
IDFC First Bank Limited
Oct 24, 2026
₹79.51
-₹2.05
-2.51%
₹685.13B
Pamt Corp.
Oct 25, 2026
$11.55
-$0.47
-3.91%
$262.42M
AGNC Investment Corp.
Oct 26, 2026
$25.15
$0.03
0.12%
$9.81B
AGNC Investment Corp.
Oct 26, 2026
$24.70
-$0.22
-0.88%
$8.78B
AGNC Investment Corp.
Oct 26, 2026
$25.32
-$0.0214
-0.08%
$8.70B
AGNC Investment Corp.
Oct 26, 2026
$25.13
-$0.06
-0.24%
$9.70B
AGNC Investment Corp.
Oct 26, 2026
$24.68
-$0.15
-0.60%
$9.66B
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
Oct 26, 2026
$24.48
-$0.18
-0.73%
$11.78B
Agilysys, Inc.
Oct 26, 2026
$98.79
-$0.71
-0.71%
$2.79B
Amkor Technology, Inc.
Oct 26, 2026
$53.39
-$1.24
-2.27%
$13.26B
Alexandria Real Estate Equities, Inc.
Oct 26, 2026
$45.92
$0.04
0.09%
$8.00B
Alliance Resource Partners, L.P.
Oct 26, 2026
$24.67
-$0.12
-0.48%
$3.17B
Bed Bath & Beyond Inc.
Oct 26, 2026
$4.35
-
-
$324.67M
BCB Bancorp, Inc.
Oct 26, 2026
$8.31
-$0.15
-1.77%
$144.29M
Bank of Marin Bancorp
Oct 26, 2026
$27.40
-$0.02
-0.07%
$443.60M
BioMarin Pharmaceutical Inc.
Oct 26, 2026
$56.22
-$1.32
-2.29%
$10.87B
Bank of Hawaii Corporation
Oct 26, 2026
$67.30
-$0.73
-1.07%
$2.66B
Brown & Brown, Inc.
Oct 26, 2026
$60.97
$0.04
0.07%
$20.40B
Brixmor Property Group Inc.
Oct 26, 2026
$27.46
$0.41
1.52%
$8.43B
Castrol India Limited
Oct 26, 2026
₹200.00
-₹0.1
-0.05%
₹197.79B
Sierra Bancorp
Oct 26, 2026
$39.48
$0.09
0.23%
$516.37M
Avis Budget Group, Inc.
Oct 26, 2026
$112.65
$4.67
4.32%
$3.98B
American Assets Trust, Inc.
Oct 27, 2026
$21.50
$0.15
0.70%
$1.32B
Asbury Automotive Group, Inc.
Oct 27, 2026
$169.76
-$2.07
-1.20%
$3.16B
Arch Capital Group Ltd.
Oct 27, 2026
$94.82
$0.46
0.49%
$33.13B
Arch Capital Group Ltd.
Oct 27, 2026
$15.23
$0.16
1.06%
$32.35B
Arch Capital Group Ltd.
Oct 27, 2026
$18.44
$0.085
0.46%
$32.97B
Applied Industrial Technologies, Inc.
Oct 27, 2026
$344.99
-$0.8
-0.23%
$12.75B
Embotelladora Andina S.A.
Oct 27, 2026
$23.77
-
-
$3.75B
Acadia Realty Trust
Oct 27, 2026
$18.39
-$0.02
-0.11%
$2.53B
Amrize Ltd
Oct 27, 2026
$37.28
$0.08
0.22%
$20.64B
American Tower Corporation
Oct 27, 2026
$164.78
$2.52
1.55%
$76.78B
A. O. Smith Corporation
Oct 27, 2026
$56.90
-$0.07
-0.12%
$7.89B
Artisan Partners Asset Management Inc.
Oct 27, 2026
$35.00
$0.6
1.74%
$2.48B
Ares Capital Corporation
Oct 27, 2026
$18.64
-$0.18
-0.96%
$13.38B
Archrock, Inc.
Oct 27, 2026
$30.83
$0.73
2.43%
$5.40B
Arcutis Biotherapeutics, Inc.
Oct 27, 2026
$23.92
-$1.23
-4.89%
$2.99B
ATI Inc.
Oct 27, 2026
$194.69
$1.6
0.83%
$26.57B
Atomera Incorporated
Oct 27, 2026
$4.46
-$0.16
-3.46%
$172.68M
Aurora Innovation, Inc.
Oct 27, 2026
$5.75
-
-
$11.28B
Armstrong World Industries, Inc.
Oct 27, 2026
$164.87
$1.4
0.86%
$6.97B
Axalta Coating Systems Ltd.
Oct 27, 2026
$33.40
$0.72
2.20%
$7.15B
Automatic Data Processing, Inc.
Oct 28, 2026
$262.36
$2.1
0.81%
$104.87B
Agnico Eagle Mines Limited
Oct 28, 2026
$186.03
$2.7
1.47%
$94.20B
American Electric Power Company, Inc.
Oct 28, 2026
$121.67
$1.94
1.62%
$66.24B
Alamos Gold Inc.
Oct 28, 2026
$32.73
$0.42
1.30%
$13.75B
Aker Solutions ASA
Oct 28, 2026
$4.45
-
-
$2.16B
Align Technology, Inc.
Oct 28, 2026
$141.45
$0.8
0.57%
$10.13B
Alkermes plc
Oct 28, 2026
$41.65
-$1.11
-2.60%
$6.99B
Alkami Technology, Inc.
Oct 28, 2026
$14.11
-$0.04
-0.28%
$1.51B
Antero Midstream Corporation
Oct 28, 2026
$21.14
$0.58
2.82%
$10.03B
American Homes 4 Rent
Oct 28, 2026
$30.47
$0.39
1.30%
$10.94B
AMERISAFE, Inc.
Oct 28, 2026
$23.60
$0.32
1.37%
$441.41M
Amphenol Corporation
Oct 28, 2026
$88.62
$1.35
1.55%
$218.53B
Antero Resources Corporation
Oct 28, 2026
$35.72
$1.03
2.97%
$10.98B
ARMOUR Residential REIT, Inc.
Oct 28, 2026
$13.49
-$0.04
-0.30%
$1.57B
Ategrity Specialty Holdings LLC
Oct 28, 2026
$25.51
-$0.22
-0.86%
$1.23B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Oct 28, 2026
$240.79
$2.32
0.97%
$7.22B
AvalonBay Communities, Inc.
Oct 28, 2026
$184.06
-
-
$26.28B
Avery Dennison Corporation
Oct 28, 2026
$168.45
-$1.55
-0.91%
$12.88B
American Water Works Company, Inc.
Oct 28, 2026
$128.04
$0.2
0.16%
$25.45B
Aware, Inc.
Oct 28, 2026
$1.07
-$0.01
-0.93%
$23.16M
Acadian Asset Management
Oct 29, 2026
$93.49
-$2.67
-2.78%
$3.33B
Apple Inc.
Oct 29, 2026
$333.63
$0.74
0.22%
$4.90T
Ambev S.A.
Oct 29, 2026
$3.22
-$0.03
-0.92%
$49.76B
Arcosa, Inc.
Oct 29, 2026
$146.50
-$0.25
-0.17%
$7.19B
ACCO Brands Corporation
Oct 29, 2026
$4.37
$0.03
0.69%
$403.17M
Accendra Health, Inc.
Oct 29, 2026
$0.4661
$0.0151
3.35%
$35.70M
Agios Pharmaceuticals, Inc.
Oct 29, 2026
$31.72
$0.47
1.50%
$1.89B
Arthur J. Gallagher & Co.
Oct 29, 2026
$229.85
$2.61
1.15%
$59.05B
Allegro MicroSystems, Inc.
Oct 29, 2026
$38.76
$0.3
0.78%
$7.22B
Alignment Healthcare, Inc.
Oct 29, 2026
$8.37
-$0.13
-1.53%
$1.74B
Alnylam Pharmaceuticals, Inc.
Oct 29, 2026
$223.94
$4.05
1.84%
$29.97B
Alerus Financial Corporation
Oct 29, 2026
$32.36
-$0.035
-0.11%
$813.16M
AMETEK, Inc.
Oct 29, 2026
$253.72
$1.8
0.71%
$58.15B
Ameriprise Financial, Inc.
Oct 29, 2026
$496.61
$1.67
0.34%
$44.64B
Amneal Pharmaceuticals, Inc.
Oct 29, 2026
$20.30
-$0.055
-0.27%
$6.48B
Amazon.com, Inc.
Oct 29, 2026
$256.29
$4.89
1.95%
$2.76T
APi Group Corporation
Oct 29, 2026
$41.40
$0.74
1.82%
$17.89B
AppFolio Inc.
Oct 29, 2026
$203.31
-$0.94
-0.46%
$7.26B
Aptiv PLC
Oct 29, 2026
$44.72
$0.83
1.89%
$9.46B
Ardelyx, Inc.
Oct 29, 2026
$3.31
-$0.08
-2.36%
$817.67M
AbbVie Inc.
Oct 30, 2026
$266.79
$1.032
0.39%
$471.37B
Arbor Realty Trust
Oct 30, 2026
$3.49
$0.02
0.58%
$671.34M
AGCO Corporation
Oct 30, 2026
$116.19
-
-
$8.14B
Air China Limited
Oct 30, 2026
$10.09
-
-
$8.42B
Aon plc
Oct 30, 2026
$273.99
$1.94
0.71%
$58.12B
Alpha Bank S.A.
Oct 30, 2026
$4.86
-
-
$11.16B
AstraZeneca PLC
Oct 30, 2026
$158.61
$2.08
1.33%
$245.98B
Butterfly Network, Inc.
Oct 30, 2026
$8.70
-$0.68
-7.25%
$2.32B
Bonheur ASA
Oct 30, 2026
$21.51
-
-
$914.72M
BP p.l.c.
Oct 30, 2026
$45.01
$0.39
0.87%
$118.04B
Banco Santander-Chile
Oct 30, 2026
$32.11
-$0.59
-1.80%
$15.13B
BrightSpring Health Services, Inc. Common Stock
Oct 30, 2026
$63.75
$1.75
2.82%
$12.51B
Cboe Global Markets, Inc.
Oct 30, 2026
$278.20
$0.73
0.26%
$30.62B
Cameco Corporation
Oct 30, 2026
$93.02
$5.55
6.35%
$40.51B
Church & Dwight Co., Inc.
Oct 30, 2026
$96.54
$0.88
0.92%
$22.87B
Charter Communications, Inc.
Oct 30, 2026
$108.64
$0.87
0.81%
$14.64B
Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock
Oct 30, 2026
$22.25
$0.0932
0.42%
$159.84M
Colgate-Palmolive Company
Oct 30, 2026
$87.25
$1.06
1.23%
$69.82B
Canadian National Railway Company
Oct 30, 2026
$118.41
-$0.91
-0.76%
$71.63B
Crédit Agricole S.A.
Oct 30, 2026
$18.10
-$0.1
-0.55%
$54.76B
China Suntien Green Energy Corporation Limited Class H
Oct 31, 2026
$0.4578
-
-
$3.10B
Flat Glass Group Co., Ltd.
Oct 31, 2026
$1.2
-
-
$4.59B
Latent View Analytics Limited
Oct 31, 2026
₹234.08
₹0.8
0.34%
₹48.44B
Mastek Limited
Oct 31, 2026
₹1,633.00
₹16.70
1.03%
₹50.63B
Shanghai Electric Group Company Limited
Oct 31, 2026
$0.3503
-
-
$5.44B
Commercial International Bank (Egypt) S.A.E
Nov 1, 2026
$2.66
-$0.03
-1.12%
$8.78B
Adeia Inc.
Nov 2, 2026
$24.60
-$1.47
-5.64%
$2.71B
ADTRAN Holdings Inc.
Nov 2, 2026
$7.62
$0.47
6.57%
$617.21M
Addus HomeCare Corporation
Nov 2, 2026
$113.16
$0.18
0.16%
$2.11B
Atlas Energy Solutions Inc.
Nov 2, 2026
$12.71
-$0.01
-0.08%
$1.59B
Federal Agricultural Mortgage
Nov 2, 2026
$213.92
-$0.54
-0.25%
$2.33B
Almonty Industries Inc.
Nov 2, 2026
$13.04
-$0.48
-3.55%
$3.70B
Alexander's, Inc.
Nov 2, 2026
$245.49
$0.26
0.11%
$1.25B
Affiliated Managers Group, Inc.
Nov 2, 2026
$379.72
-$0.98
-0.26%
$10.03B
Ameresco, Inc.
Nov 2, 2026
$22.68
$1.19
5.54%
$1.20B
Aridis Pharmaceuticals, Inc.
Nov 2, 2026
$0.0001
-
-
$4,457.00
Axsome Therapeutics, Inc.
Nov 2, 2026
$174.34
-$2.74
-1.55%
$8.97B
Boise Cascade Company
Nov 2, 2026
$75.45
$0.61
0.82%
$2.66B
BioCryst Pharmaceuticals, Inc.
Nov 2, 2026
$7.95
-$0.15
-1.85%
$2.02B
Biodesix, Inc.
Nov 2, 2026
$27.96
-$1.1
-3.79%
$227.60M
BRC Inc.
Nov 2, 2026
$9.44
-$0.01
-0.11%
$300.35M
Bruker Corporation
Nov 2, 2026
$60.50
-$3.36
-5.26%
$9.21B
Amit Securities Ltd.
Nov 2, 2026
₹34.97
-₹0.17
-0.48%
₹248.29M
Gensol Engineering Limited
Nov 2, 2026
₹11.91
-₹0.62
-4.95%
₹457.90M
Polylink Polymers (India) Limited
Nov 2, 2026
₹21.25
₹0.67
3.26%
₹469.87M
Suyog Telematics Limited
Nov 2, 2026
₹666.35
-₹6.85
-1.02%
₹7.81B
Accel Entertainment, Inc.
Nov 3, 2026
$10.94
$0.06
0.55%
$890.44M
AC Immune S.A.
Nov 3, 2026
$2.52
-$0.19
-7.01%
$256.47M
Axcelis Technologies, Inc.
Nov 3, 2026
$141.15
-$1.16
-0.82%
$4.34B
Ascent Industries Co.
Nov 3, 2026
$13.86
$0.18
1.32%
$125.27M
Archer-Daniels-Midland Company
Nov 3, 2026
$82.21
-$0.26
-0.32%
$39.62B
ADT Inc.
Nov 3, 2026
$6.36
$0.15
2.42%
$5.09B
Advanced Energy Industries, Inc.
Nov 3, 2026
$302.77
$5.48
1.84%
$12.13B
The AES Corporation
Nov 3, 2026
$14.93
$0.03
0.20%
$10.65B
AudioEye, Inc.
Nov 3, 2026
$6.92
$0.19
2.82%
$86.45M
American Financial Group, Inc.
Nov 3, 2026
$140.07
$0.74
0.53%
$11.64B
Agilon Health, Inc.
Nov 3, 2026
$83.40
-$0.88
-1.04%
$1.39B
AdaptHealth Corp.
Nov 3, 2026
$5.77
$0.03
0.52%
$785.03M
Arteris, Inc.
Nov 3, 2026
$24.13
$0.16
0.67%
$1.11B
Assurant, Inc.
Nov 3, 2026
$270.96
$4.55
1.71%
$13.43B
Assurant, Inc. 5.25% Subordinat
Nov 3, 2026
$17.78
$0.2
1.14%
$13.84B
Astera Labs, Inc. Common Stock
Nov 3, 2026
$389.80
$27.46
7.58%
$66.81B
Advanced Micro Devices, Inc.
Nov 3, 2026
$649.42
$17.67
2.80%
$1.06T
Amgen Inc.
Nov 3, 2026
$402.60
-$0.38
-0.09%
$217.29B
American Well Corporation
Nov 3, 2026
$12.27
-$0.45
-3.54%
$208.70M
AnaptysBio, Inc.
Nov 3, 2026
$47.89
-$1.31
-2.66%
$1.42B
Allied Gold Corporation
Nov 4, 2026
$20.19
$0.41
2.07%
$2.56B
Acadia Pharmaceuticals Inc.
Nov 4, 2026
$19.74
-$0.37
-1.84%
$3.38B
Aurora Cannabis Inc.
Nov 4, 2026
$4.59
$0.13
2.91%
$284.31M
Adicet Bio, Inc.
Nov 4, 2026
$6.25
-$0.22
-3.40%
$58.43M
Acadia Healthcare Company, Inc.
Nov 4, 2026
$29.04
$0.17
0.59%
$2.70B
American Coastal Insurance Corporation
Nov 4, 2026
$9.42
$0.14
1.51%
$456.53M
ACM Research, Inc.
Nov 4, 2026
$75.35
-$0.82
-1.08%
$4.83B
ACRES Commercial Realty Corp.
Nov 4, 2026
$10.30
$0.01
0.10%
$73.45M
Enact Holdings Inc.
Nov 4, 2026
$46.32
$0.45
0.98%
$6.47B
Acacia Research Corporation
Nov 4, 2026
$4.37
$0.07
1.63%
$422.09M
ACV Auctions Inc.
Nov 4, 2026
$10.44
-$0.06
-0.57%
$1.82B
Adamas Trust, Inc.
Nov 4, 2026
$7.72
-
-
$693.73M
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030
Nov 4, 2026
$24.58
-$0.041
-0.17%
$803.24M
Adamas Trust, Inc.
Nov 4, 2026
$25.03
-$0.03
-0.12%
$806.02M
Adamas Trust Inc. 9.125% Sr. Notes due 2029
Nov 4, 2026
$24.81
$0.0201
0.08%
$800.87M
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
Nov 4, 2026
$24.33
-$0.14
-0.57%
$811.37M
Adamas Trust, Inc.
Nov 4, 2026
$25.06
$0.0356
0.14%
$812.45M
Adamas Trust, Inc.
Nov 4, 2026
$23.96
-$0.0735
-0.31%
$820.86M
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
Nov 4, 2026
$24.35
$0.155
0.64%
$703.85M
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock
Nov 4, 2026
$16.71
$0.2
1.21%
$722.13M
Applied Optoelectronics, Inc.
Nov 5, 2026
$130.16
$8.59
7.07%
$10.44B
AAON, Inc.
Nov 5, 2026
$88.07
$3.72
4.41%
$7.21B
Advance Auto Parts, Inc.
Nov 5, 2026
$41.24
$1.59
4.01%
$2.49B
Airbnb, Inc.
Nov 5, 2026
$160.39
-$3.68
-2.24%
$95.19B
American Bitcoin Corp
Nov 5, 2026
$8.45
-$0.26
-2.99%
$616.15M
Abacus Global Management, Inc.
Nov 5, 2026
$8.39
$0.15
1.82%
$804.79M
Archer Aviation Inc.
Nov 5, 2026
$4.65
-$0.07
-1.48%
$3.53B
Achieve Life Sciences, Inc.
Nov 5, 2026
$7.03
$0.02
0.29%
$721.69M
ACI Worldwide, Inc.
Nov 5, 2026
$50.71
-$0.51
-1.00%
$5.16B
Acarix AB (publ)
Nov 5, 2026
$0.0299
-
-
$33.59M
Acen Corporation
Nov 5, 2026
$0.0196
-
-
$783.05M
Aclaris Therapeutics, Inc.
Nov 5, 2026
$3.7
-$0.57
-13.35%
$516.76M
Advantage Solutions Inc.
Nov 5, 2026
$27.25
-$0.12
-0.44%
$362.30M
Affirm Holdings, Inc.
Nov 5, 2026
$74.88
$0.13
0.17%
$25.08B
AGNT, Inc.
Nov 5, 2026
$3.82
-$0.05
-1.29%
$627.72M
Assured Guaranty Ltd.
Nov 5, 2026
$69.43
$0.3
0.43%
$3.07B
American Healthcare REIT, Inc.
Nov 5, 2026
$50.49
$0.02
0.04%
$10.44B
Apartment Investment and Management Company
Nov 5, 2026
$1.87
-$0.01
-0.53%
$269.01M
a.k.a. Brands Holding Corp.
Nov 5, 2026
$10.70
-
-
$115.80M
Akamai Technologies, Inc.
Nov 5, 2026
$108.62
$0.63
0.58%
$15.79B
American Battery Technology Company Common Stock
Nov 6, 2026
$2.15
-$0.02
-0.92%
$293.29M
Ares Commercial Real Estate Corporation
Nov 6, 2026
$3.75
$0.05
1.35%
$208.05M
Array Digital Infrastructure Inc
Nov 6, 2026
$34.32
-$0.18
-0.52%
$2.96B
ALX Oncology Holdings Inc.
Nov 6, 2026
$1.11
-$0.1
-8.26%
$149.36M
AMC Global Media Inc.
Nov 6, 2026
$10.98
-$0.16
-1.44%
$356.23M
ANI Pharmaceuticals, Inc.
Nov 6, 2026
$71.52
-$1.06
-1.46%
$1.63B
Algonquin Power & Utilities Corp.
Nov 6, 2026
$5.06
-$0.01
-0.20%
$3.89B
Arkema S.A.
Nov 6, 2026
$65.16
-$0.907
-1.37%
$4.93B
AdvanSix Inc.
Nov 6, 2026
$16.70
$0.22
1.34%
$450.22M
Atmus Filtration Technologies Inc.
Nov 6, 2026
$45.96
-$0.22
-0.48%
$3.75B
International Consolidated Airlines Group S.A.
Nov 6, 2026
$5.35
-
-
$23.97B
Brookfield Asset Management Ltd.
Nov 6, 2026
$45.21
$0.48
1.07%
$72.19B
Franklin Resources, Inc.
Nov 6, 2026
$32.44
-$0.44
-1.34%
$16.86B
BTS Group AB (publ)
Nov 6, 2026
$23.35
-
-
$432.98M
BGSF, Inc.
Nov 6, 2026
$4.73
-$0.05
-1.05%
$50.70M
Biglari Holdings Inc.
Nov 6, 2026
$369.87
$5.47
1.50%
$1.16B
Brookfield Infrastructure Partners L.P.
Nov 6, 2026
$37.43
$1.26
3.48%
$17.24B
Brookfield Infrastructure Corporation
Nov 6, 2026
$37.72
$1.36
3.74%
$4.64B
Telefónica, S.A.
Nov 6, 2026
€3.375
-€0.051
-1.49%
€19.00B
Brookfield Property Partners L.P.
Nov 6, 2026
$13.42
-$0.04
-0.30%
$6.19B
Ping An Insurance (Group) Company of China, Ltd.
Nov 8, 2026
$7.71
$0.27
3.63%
$149.63B
AbCellera Biologics Inc.
Nov 9, 2026
$13.15
-$0.63
-4.57%
$4.02B
ProFrac Holding Corp.
Nov 9, 2026
$4.875
$0.125
2.63%
$881.99M
Addex Therapeutics Ltd
Nov 9, 2026
$3.18
$0.08
2.58%
$3.92M
Agenus Inc.
Nov 9, 2026
$7.49
-$1.24
-14.20%
$311.90M
Federal Agricultural Mortgage Corporation
Nov 9, 2026
$147.00
-$3.42
-2.28%
$1.90B
Federal Agricultural Mortgage Corporation
Nov 9, 2026
$17.31
-$0.19
-1.09%
$208.04M
PowerFleet, Inc.
Nov 9, 2026
$2.71
-$0.11
-3.90%
$363.75M
AirSculpt Technologies, Inc.
Nov 9, 2026
$1.86
-$0.05
-2.62%
$131.21M
Akebia Therapeutics, Inc.
Nov 9, 2026
$0.8785
-$0.032
-3.51%
$235.66M
Annexon, Inc.
Nov 9, 2026
$4.03
-$0.17
-4.05%
$660.29M
Antalpha Platform Holding Company
Nov 9, 2026
$2.538
-$0.0118
-0.46%
$60.90M
Alpha and Omega Semiconductor Limited
Nov 9, 2026
$29.94
$0.94
3.24%
$896.09M
American Public Education, Inc.
Nov 9, 2026
$46.22
$1.81
4.08%
$847.84M
Apogee Therapeutics, Inc.
Nov 9, 2026
$135.07
-
-
$8.36B
Arcturus Therapeutics Holdings Inc.
Nov 9, 2026
$13.00
-$1.66
-11.32%
$369.50M
The Arena Group Holdings, Inc.
Nov 9, 2026
$1.12
$0.18
19.15%
$53.32M
Assembly Biosciences, Inc.
Nov 9, 2026
$22.18
-$0.56
-2.46%
$439.55M
Strive, Inc.
Nov 9, 2026
$29.75
-$0.51
-1.69%
$2.97B
Ascent Solar Technologies, Inc. Common Stock
Nov 9, 2026
$2.45
-$0.01
-0.41%
$23.18M
AST SpaceMobile, Inc.
Nov 9, 2026
$63.12
$4.68
8.01%
$25.68B
ACCESS Newswire Inc.
Nov 10, 2026
$4.85
$0.15
3.19%
$18.83M
ADC Therapeutics S.A.
Nov 10, 2026
$1.27
$0.04
3.25%
$161.53M
A2A S.p.A.
Nov 10, 2026
$2.6
-
-
$8.13B
Agfa-Gevaert N.V.
Nov 10, 2026
$2.29
-
-
$88.63M
Adecoagro S.A.
Nov 10, 2026
$10.82
$0.07
0.65%
$6.10B
Ashford Hospitality Trust, Inc.
Nov 10, 2026
$2.22
-$0.03
-1.33%
$14.38M
Ashford Hospitality Trust, Inc.
Nov 10, 2026
$3.909
-$0.1408
-3.48%
$31.29M
Ashford Hospitality Trust, Inc.
Nov 10, 2026
$4.13
$0.1885
4.78%
$29.93M
AI Financial Corporation
Nov 10, 2026
$0.4493
-$0.0174
-3.73%
$62.83M
American Integrity Insurance Group, Inc.
Nov 10, 2026
$25.77
$0.28
1.10%
$504.86M
Alcon Inc.
Nov 10, 2026
$63.19
-$1.14
-1.77%
$30.82B
Angel Oak Mortgage REIT, Inc. 9
Nov 10, 2026
$24.82
-$0.3
-1.19%
$618.38M
AquaBounty Technologies, Inc.
Nov 10, 2026
$0.8746
-$0.0116
-1.31%
$4.50M
Azul S.A.
Nov 10, 2026
$7.50
-$0.01
-0.13%
$1.38B
KE Holdings Inc.
Nov 10, 2026
$16.76
$0.26
1.58%
$18.52B
Benson Hill, Inc.
Nov 10, 2026
$0.0001
-
-
$611.00
Black Rock Coffee Bar, Inc.
Nov 10, 2026
$7.39
$0.47
6.79%
$133.15M
Brightstar Lottery PLC
Nov 10, 2026
$10.21
$0.28
2.82%
$1.88B
Blue Chip India Limited
Nov 10, 2026
₹2.09
-₹0.04
-1.88%
₹86.94M
Hindustan Composites Limited
Nov 10, 2026
₹411.50
₹10.60
2.64%
₹6.08B
ABN AMRO Bank N.V.
Nov 11, 2026
$34.87
$0.01
0.03%
$28.71B
Abeona Therapeutics Inc.
Nov 11, 2026
$5.01
-$0.1
-1.96%
$285.55M
Acumen Pharmaceuticals, Inc.
Nov 11, 2026
$2.03
-$0.1
-4.69%
$146.62M
Aclarion, Inc.
Nov 11, 2026
$2.29
-$0.05
-2.14%
$6.60M
Acurx Pharmaceuticals, Inc.
Nov 11, 2026
$1.31
-
-
$5.63M
Adagio Medical Holdings, Inc.
Nov 11, 2026
$0.138
-$0.0031
-2.20%
$3.07M
Aethlon Medical, Inc.
Nov 11, 2026
$6.09
-$0.435
-6.67%
$3.21M
Alliance Entertainment Holding Corp.
Nov 11, 2026
$4.6
-$0.09
-1.92%
$234.51M
Advanced Flower Capital Inc.
Nov 11, 2026
$3.28
-$0.04
-1.20%
$74.81M
AGI Inc
Nov 11, 2026
$6.67
-$0.07
-1.04%
$1.07B
Airgain, Inc.
Nov 11, 2026
$4.21
$0.01
0.24%
$53.37M
Aeluma, Inc.
Nov 11, 2026
$13.12
$0.04
0.31%
$240.17M
AlTi Global, Inc.
Nov 11, 2026
$2.88
-$0.07
-2.37%
$427.66M
Alvotech
Nov 11, 2026
$6.14
$0.03
0.49%
$2.08B
Alvotech
Nov 11, 2026
$0.42
-$0.0311
-6.89%
$3.90B
Autonomix Medical, Inc.
Nov 11, 2026
$3.47
-$0.07
-1.98%
$1.88M
AmpliTech Group, Inc.
Nov 11, 2026
$2.99
$0.02
0.67%
$75.76M
Andersen
Nov 11, 2026
$57.12
$1.12
2%
$6.43B
Alto Neuroscience, Inc.
Nov 11, 2026
$23.69
-$0.32
-1.33%
$831.38M
Annovis Bio, Inc.
Nov 11, 2026
$1.18
-$0.02
-1.67%
$50.20M
Aardvark Therapeutics, Inc. Common Stock
Nov 12, 2026
$5.04
-$0.18
-3.45%
$110.30M
Alpha Cognition Inc
Nov 12, 2026
$8.98
-$0.17
-1.86%
$139.47M
Acrivon Therapeutics, Inc. Common Stock
Nov 12, 2026
$1.86
-$0.12
-6.06%
$79.61M
Actuate Therapeutics Inc
Nov 12, 2026
$0.8116
-$0.0633
-7.24%
$19.42M
ADI Global Distribution Inc.
Nov 12, 2026
$17.82
$0.2
1.14%
$1.23B
Aebi Schmidt Holding AG
Nov 12, 2026
$11.32
$0.18
1.62%
$877.37M
Affimed N.V.
Nov 12, 2026
$0.0001
-
-
$1,639.00
Afya Limited
Nov 12, 2026
$13.92
$0.605
4.55%
$1.26B
Axe Compute Inc.
Nov 12, 2026
$12.29
-$0.7
-5.39%
$141.27M
Air Industries Group
Nov 12, 2026
$2.59
$0.12
4.86%
$12.56M
AirJoule Technologies Corporation
Nov 12, 2026
$3.82
$0.04
1.06%
$276.57M
AirJoule Technologies Corporation
Nov 12, 2026
$0.85
-$0.11
-11.46%
$234.52M
Airship AI Holdings, Inc.
Nov 12, 2026
$0.52
$0.107
25.91%
$76.44M
Aktis Oncology, Inc.
Nov 12, 2026
$17.86
-$0.66
-3.56%
$953.81M
Alliance Laundry Holdings Inc.
Nov 12, 2026
$21.59
$0.28
1.31%
$4.29B
Allianz SE
Nov 12, 2026
$40.75
$0.48
1.19%
$154.95B
Alumis Inc.
Nov 12, 2026
$6.93
$0.09
1.32%
$855.38M
Applied Materials, Inc.
Nov 12, 2026
$530.27
-$12.01
-2.21%
$421.01B
Ampio Pharmaceuticals, Inc.
Nov 12, 2026
$0.1831
-
-
$207,884.00
American Shared Hospital Services
Nov 12, 2026
$1.38
$0.03
2.22%
$9.14M
AEON Biopharma, Inc.
Nov 13, 2026
$0.2897
$0.0197
7.30%
$12.79M
Acutus Medical, Inc.
Nov 13, 2026
$0.0001
-
-
$2,991.00
AgileThought, Inc.
Nov 13, 2026
$0.0001
-
-
$5,240.00
Aspen Insurance Holdings Limited
Nov 13, 2026
$17.69
$0.085
0.48%
$1.84B
AIRO Group Holdings, Inc. Common Stock
Nov 13, 2026
$6.53
$0.04
0.62%
$205.34M
Airship AI Holdings, Inc.
Nov 13, 2026
$2.11
$0.09
4.46%
$72.67M
Allarity Therapeutics, Inc.
Nov 13, 2026
$0.9853
-$0.0147
-1.47%
$15.68M
Amaze Holdings, Inc.
Nov 13, 2026
$0.112
-$0.0147
-11.60%
$823,004.00
American Resources Corporation
Nov 13, 2026
$1.7
-$0.04
-2.30%
$181.85M
Assicurazioni Generali S.p.A.
Nov 13, 2026
$40.46
-$0.132
-0.33%
$60.82B
Actelis Networks, Inc.
Nov 13, 2026
$0.0392
-$0.0107
-21.44%
$1.01M
Actinium Pharmaceuticals, Inc.
Nov 13, 2026
$1.11
-$0.09
-7.50%
$34.83M
Avenue Therapeutics, Inc.
Nov 13, 2026
$0.38
-$0.02759
-6.77%
$1.25M
Golden Minerals Company
Nov 13, 2026
$0.2296
$0.0098
4.46%
$3.48M
Bone Biologics Corporation
Nov 13, 2026
$0.4795
-$0.0057
-1.17%
$868,077.00
Beam Global
Nov 13, 2026
$1.11
-
-
$24.64M
Bimergen Energy Corporation
Nov 13, 2026
$2.27
$0.41
22.04%
$16.05M
Bullfrog AI Holdings, Inc. Common Stock
Nov 13, 2026
$0.689
$0.095
15.99%
$12.78M
Bluejay Diagnostics, Inc.
Nov 13, 2026
$0.8107
$0.0495
6.50%
$838,843.00
BIO-key International, Inc.
Nov 13, 2026
$1.82
-$0.11
-5.70%
$1.98M
Aditya Birla Sun Life AMC Limited
Nov 14, 2026
₹1,035.00
₹25.35
2.51%
₹299.39B
ADF Foods Limited
Nov 14, 2026
₹292.70
-₹0.4
-0.14%
₹32.16B
Allied Digital Services Limited
Nov 14, 2026
₹102.97
-₹0.85
-0.82%
₹5.83B
AIA Engineering Limited
Nov 14, 2026
₹3,858.60
-₹56.10
-1.43%
₹360.09B
Andhra Paper Limited
Nov 14, 2026
₹70.46
-₹0.02
-0.03%
₹14.01B
Artemis Medicare Services Limited
Nov 14, 2026
₹319.60
₹1.25
0.39%
₹50.54B
Astral Limited
Nov 14, 2026
₹1,442.80
₹40.50
2.89%
₹387.61B
Aurobindo Pharma Limited
Nov 14, 2026
₹1,688.70
-₹4.1
-0.24%
₹971.64B
Avadh Sugar & Energy Limited
Nov 14, 2026
₹910.55
₹37.25
4.27%
₹18.23B
Avanti Feeds Limited
Nov 14, 2026
₹718.40
₹4.3
0.60%
₹97.88B
Axiscades Technologies Limited
Nov 14, 2026
₹2,271.00
-₹17.50
-0.76%
₹96.59B
Bayer CropScience Limited
Nov 14, 2026
₹3,511.70
-₹21.70
-0.61%
₹157.82B
Bharat Dynamics Limited
Nov 14, 2026
₹1,086.80
-₹15.00
-1.36%
₹398.38B
Bharat Forge Limited
Nov 14, 2026
₹1,847.00
-₹33.00
-1.76%
₹883.03B
Borosil Limited
Nov 14, 2026
₹286.50
-₹0.35
-0.12%
₹34.26B
Borosil Renewables Limited
Nov 14, 2026
₹443.15
-₹6.70
-1.49%
₹62.17B
Butterfly Gandhimathi Appliances Limited
Nov 14, 2026
₹544.80
₹1.55
0.29%
₹9.74B
Capacit'e Infraprojects Limited
Nov 14, 2026
₹183.65
-₹0.86
-0.47%
₹15.54B
CCL Products (India) Limited
Nov 14, 2026
₹1,057.00
₹2.1
0.20%
₹140.93B
Century Enka Limited
Nov 14, 2026
₹566.90
₹0.3
0.05%
₹12.39B
Sparebanken Sør
Nov 15, 2026
NOK195.00
NOK2.5
1.30%
NOK0
Emak S.p.A.
Nov 15, 2026
€0.911
€0.0045
0.50%
€148.98M
CG Power and Industrial Solutions Limited
Nov 15, 2026
₹903.50
-₹8.50
-0.93%
₹1.42T
Absci Corporation
Nov 16, 2026
$10.27
-$1.26
-10.93%
$1.74B
Arbutus Biopharma Corp
Nov 16, 2026
$4.48
-$0.19
-4.07%
$884.97M
ABVC BioPharma, Inc.
Nov 16, 2026
$0.97
-$0.01
-1.02%
$25.22M
AIM ImmunoTech Inc.
Nov 16, 2026
$0.1825
-$0.0075
-3.95%
$7.15M
Amplitech Group, Inc. Series B Right
Nov 16, 2026
$0.125
-$0.1191
-48.79%
$2.75M
Sphere 3D Corp.
Nov 16, 2026
$2.89
$0.11
3.96%
$12.27M
Aramark
Nov 16, 2026
$55.45
$0.22
0.40%
$14.58B
Straker Limited
Nov 16, 2026
A$0.115
-
-
A$7.40M
Applied UV, Inc.
Nov 16, 2026
$0.0001
-
-
$467.00
ArriVent BioPharma, Inc.
Nov 16, 2026
$15.09
-$13.37
-46.98%
$702.82M
Bridger Aerospace Group Holdings, Inc. Warrant
Nov 16, 2026
$0.0799
$0.0074
10.21%
$33.94M
Brainstorm Cell Therapeutics Inc.
Nov 16, 2026
$0.96
-$0.08
-7.69%
$9.71M
Diversified Royalty Corp.
Nov 16, 2026
$2.88
$0.01
0.35%
$492.51M
Big Digital Energy, Inc.
Nov 16, 2026
$5.35
$0.01
0.19%
$29.54M
Bunker Hill Mining Corp.
Nov 16, 2026
$2.96
-$0.09
-2.95%
$138.20M
Brady Corporation
Nov 16, 2026
$85.11
-$0.3
-0.35%
$4.01B
Albert David Ltd.
Nov 16, 2026
₹832.75
₹1.75
0.21%
₹4.75B
Broadwind, Inc.
Nov 16, 2026
$4.25
$0.09
2.16%
$99.47M
Big Yellow Group Plc
Nov 16, 2026
$12.30
-
-
$2.41B
CBAK Energy Technology, Inc.
Nov 16, 2026
$1.19
-$0.12
-9.16%
$105.49M
Aecom
Nov 17, 2026
$60.16
$0.4
0.67%
$7.73B
AIxCrypto Holdings, Inc.
Nov 17, 2026
$1.37
$0.24
21.24%
$27.72M
American Rebel Holdings, Inc.
Nov 17, 2026
$0.08
-$0.02
-20%
$1.94M
American Rebel Holdings, Inc.
Nov 17, 2026
$0.006
-
-
$1.11M
Artelo Biosciences, Inc.
Nov 17, 2026
$3.46
-$0.05
-1.42%
$1.34M
Amer Sports, Inc.
Nov 17, 2026
$27.76
$0.29
1.06%
$16.05B
1911 Gold Corporation
Nov 17, 2026
$0.42
$0.015
3.70%
$130.45M
Azio AI Holdings, Inc.
Nov 17, 2026
$1.18
$0.01
0.85%
$15.26M
IMAC Holdings, Inc.
Nov 17, 2026
$0.0006
-
-
$2,271.00
Baidu, Inc.
Nov 17, 2026
$87.05
$0.06
0.07%
$29.61B
Burning Rock Biotech Limited
Nov 17, 2026
$16.11
$0.285
1.80%
$17.03M
BellRing Brands, Inc.
Nov 17, 2026
$7.69
-$0.04
-0.52%
$894.18M
Blue Star Foods Corp.
Nov 17, 2026
$0.00082
$0.00002
2.50%
$16,674.00
Kanzhun Limited
Nov 17, 2026
$15.11
$0.01
0.07%
$6.91B
Calithera Biosciences, Inc.
Nov 17, 2026
$0.0001
-
-
$487.00
Camtek Ltd.
Nov 17, 2026
$154.55
-$7.50
-4.63%
$7.21B
Canaan Inc.
Nov 17, 2026
$0.3242
-$0.0086
-2.58%
$152.25M
Charah Solutions, Inc. 8.50% Se
Nov 17, 2026
$24.60
$0.5
2.07%
$56.28M
Calidi Biotherapeutics, Inc.
Nov 17, 2026
$1.02
-$0.03
-2.86%
$2.64M
Sumitomo Mitsui Trust Holdings, Inc.
Nov 17, 2026
$40.00
-
-
$110.16B
Adial Pharmaceuticals, Inc.
Nov 18, 2026
$3.98
-$0.37
-8.51%
$10.45M
All In FutureTech Alliance Inc.
Nov 18, 2026
$7.67
$1.79
30.44%
$48.92M
reAlpha Tech Corp.
Nov 18, 2026
$1.25
-$0.08
-6.02%
$6.71M
REalloys Inc.
Nov 18, 2026
$8.12
$0.01
0.12%
$554.04M
Allurion Technologies Inc.
Nov 18, 2026
$0.4915
$0.00201
0.41%
$491,715.00
Anebulo Pharmaceuticals, Inc.
Nov 18, 2026
$0.32
-
-
$13.05M
Agora, Inc.
Nov 18, 2026
$4.12
-$0.03
-0.72%
$371.27M
Arcos Dorados Holdings Inc.
Nov 18, 2026
$8.12
$0.02
0.25%
$1.71B
Awilco LNG ASA
Nov 18, 2026
$0.32
-
-
$39.55M
Else Nutrition Holdings Inc.
Nov 18, 2026
$0.0928
$0.00125
1.37%
$154,145.00
Battalion Oil Corporation
Nov 18, 2026
$1.03
-$0.02
-1.90%
$22.68M
Better Home & Finance Holding Company
Nov 18, 2026
$0.117
$0.0119
11.32%
$239.60M
Biofrontera Inc.
Nov 18, 2026
$0.0138
-$0.001
-6.76%
$7.85M
Bio Green Med Solution, Inc.
Nov 18, 2026
$0.8557
-$0.0127
-1.46%
$4.72M
bioAffinity Technologies, Inc.
Nov 18, 2026
$6.06
-$0.13
-2.10%
$2.54M
bioAffinity Technologies, Inc.
Nov 18, 2026
$0.3401
-$0.187
-35.48%
$12.11M
Bangkok Expressway and Metro Public Company Limited
Nov 18, 2026
$0.3019
-
-
$4.26B
Bullish
Nov 18, 2026
$33.38
-$0.97
-2.82%
$5.06B
Clínica Baviera, S.A.
Nov 18, 2026
€54.80
-€0.4
-0.72%
€878.27M
Borr Drilling Limited
Nov 18, 2026
$4.21
$0.06
1.45%
$1.30B
Allot Ltd.
Nov 19, 2026
$8.34
-$0.07
-0.83%
$408.02M
Atkore Inc.
Nov 19, 2026
$94.72
-$0.06
-0.06%
$3.20B
Auna S.A.
Nov 19, 2026
$5.12
$0.06
1.19%
$379.00M
Bath & Body Works, Inc.
Nov 19, 2026
$17.93
$0.47
2.69%
$3.61B
Babcock International Group PLC
Nov 19, 2026
$17.24
$1.23
7.68%
$8.50B
Webull Corporation Class A Ordinary Shares
Nov 19, 2026
$7.28
-$0.08
-1.09%
$3.87B
Webull Corporation Warrants
Nov 19, 2026
$2.17
-$0.0499
-2.25%
$3.64B
The Cato Corporation
Nov 19, 2026
$2.39
-
-
$43.49M
Copart, Inc.
Nov 19, 2026
$26.82
-$0.83
-3.00%
$24.83B
Dynagas LNG Partners LP
Nov 19, 2026
$3.76
-
-
$136.80M
Alpha Tau Medical Ltd
Nov 19, 2026
$14.48
-$0.41
-2.75%
$1.31B
Diana Shipping Inc.
Nov 19, 2026
$2.83
-$0.03
-1.05%
$349.62M
EROAD Limited
Nov 19, 2026
$0.5707
-
-
$107.33M
ESCO Technologies Inc.
Nov 19, 2026
$268.22
-$3.7
-1.36%
$6.95B
Elastic N.V.
Nov 19, 2026
$94.60
-$0.31
-0.33%
$9.83B
Evaxion Biotech A/S
Nov 19, 2026
$3.16
$0.01
0.32%
$19.96M
Formula Systems (1985) Ltd.
Nov 19, 2026
$110.00
-$8.15
-6.90%
$1.69B
The Gap, Inc.
Nov 19, 2026
$23.79
$0.49
2.10%
$8.56B
Geospace Technologies Corporation
Nov 19, 2026
$4.69
-$0.06
-1.26%
$60.67M
Intuit Inc.
Nov 19, 2026
$289.81
$5.13
1.80%
$79.27B
Azenta, Inc.
Nov 20, 2026
$39.35
-$3.38
-7.91%
$1.81B
BJ's Wholesale Club Holdings, Inc.
Nov 20, 2026
$95.62
$1.82
1.94%
$12.21B
The Buckle, Inc.
Nov 20, 2026
$43.46
$0.01
0.02%
$2.24B
Bitmine Immersion Technologies, Inc.
Nov 20, 2026
$99.52
$0.1397
0.14%
$11.01B
Bitmine Immersion Technologies, Inc.
Nov 20, 2026
$26.20
-$0.59
-2.20%
$14.92B
Dynagas LNG Partners LP
Nov 20, 2026
$26.01
$0.15
0.58%
$129.30M
Oceanic Iron Ore Corp.
Nov 20, 2026
$0.61
-
-
$70.47M
Faraday Future Intelligent Electric Inc.
Nov 20, 2026
$1.15
-$0.02
-1.71%
$2.33M
Foremost Clean Energy Ltd.
Nov 20, 2026
$0.4948
-$0.0473
-8.73%
$6.16M
Foremost Clean Energy Ltd.
Nov 20, 2026
$0.25
-$0.0001
-0.04%
$3.11M
Golden Energy Offshore Services AS
Nov 20, 2026
$1.16
-
-
$28.96M
Globus Maritime Limited
Nov 20, 2026
$3.25
-$0.13
-3.85%
$70.14M
IES Holdings, Inc.
Nov 20, 2026
$341.85
$2.225
0.66%
$13.62B
Azenta, Inc.
Nov 20, 2026
$45.13
$5.35
13.45%
$2.83B
The Buckle, Inc.
Nov 20, 2026
$43.68
$0.33
0.76%
$2.10B
JSC National Atomic Company Kazatomprom
Nov 20, 2026
$66.50
$2.3
3.58%
$17.25B
Mobico Group Plc
Nov 20, 2026
GBX23.10
-GBX0.16
-0.69%
GBX140.99M
Medicus Pharma Ltd. Common Stock
Nov 20, 2026
$0.3
-
-
$6.61M
Nicola Mining Inc. American Depositary Shares
Nov 20, 2026
$5.31
-$0.0899
-1.66%
$100.63M
Sterling Metals Corp.
Nov 20, 2026
$0.9
$0.0249
2.85%
$41.62M
Build-A-Bear Workshop, Inc.
Nov 22, 2026
$25.64
-$0.36
-1.38%
$321.46M
Agilent Technologies, Inc.
Nov 23, 2026
$169.33
-$1.96
-1.14%
$47.82B
Alico, Inc.
Nov 23, 2026
$38.27
-$0.12
-0.31%
$283.82M
Amentum Holdings, Inc.
Nov 23, 2026
$18.77
$0.53
2.91%
$4.58B
BioLineRx Ltd.
Nov 23, 2026
$2.292
-$0.0277
-1.19%
$9.97M
Aedas Homes, S.A.
Nov 23, 2026
€23.05
-
-
€1.02B
BTC Digital Ltd.
Nov 23, 2026
$1.12
-$0.1
-8.20%
$10.66M
Corporacion America Airports S.A.
Nov 23, 2026
$25.22
-$0.32
-1.25%
$4.12B
Cadeler A/S
Nov 23, 2026
$6.08
-$0.983
-16.16%
$2.13B
Cadeler A/S
Nov 23, 2026
$22.04
$0.14
0.64%
$2.13B
Central Garden & Pet Company
Nov 23, 2026
$40.02
$0.32
0.81%
$2.50B
Central Garden & Pet Company
Nov 23, 2026
$34.61
$0.35
1.02%
$2.48B
Freightos Limited Ordinary shares
Nov 23, 2026
$0.87
-$0.0397
-4.36%
$44.96M
CTW Cayman Class A Ordinary Shares
Nov 23, 2026
$2.1
$0.07
3.45%
$131.04M
EON Resources Inc
Nov 23, 2026
$0.4865
$0.0027
0.56%
$24.31M
Energy Services of America Corporation
Nov 23, 2026
$11.31
$0.31
2.82%
$211.04M
L.d.c. S.a.
Nov 23, 2026
€103.00
€1
0.98%
€3.64B
FinVolution Group
Nov 23, 2026
$3.01
$0.09
3.08%
$747.67M
Fluence Energy, Inc.
Nov 23, 2026
$8.03
$0.38
4.97%
$1.48B
Israel Discount Bank Limited
Nov 23, 2026
$7.30
$0.65
9.77%
$8.93B
INVO Fertility, Inc.
Nov 23, 2026
$0.7951
-$0.0339
-4.09%
$1.42M
Analog Devices, Inc.
Nov 24, 2026
$420.55
$1.45
0.35%
$204.84B
Autodesk, Inc.
Nov 24, 2026
$231.28
$9.72
4.39%
$48.83B
Abercrombie & Fitch Co.
Nov 24, 2026
$141.39
-$0.01
-0.01%
$6.28B
Arrowhead Pharmaceuticals, Inc.
Nov 24, 2026
$61.54
-$0.81
-1.30%
$8.67B
Atour Lifestyle Holdings Limited
Nov 24, 2026
$32.21
$0.08
0.25%
$4.45B
Anavex Life Sciences Corp.
Nov 24, 2026
$1.6
-$0.045
-2.74%
$148.27M
Alibaba Group Holding Limited
Nov 24, 2026
$109.26
-$1.54
-1.39%
$261.88B
Best Buy Co., Inc.
Nov 24, 2026
$84.85
-$2.54
-2.91%
$17.88B
Burlington Stores, Inc.
Nov 24, 2026
$276.43
$4.62
1.70%
$17.40B
BW LPG Limited
Nov 24, 2026
$25.59
-$0.35
-1.35%
$3.88B
Clearfield, Inc.
Nov 24, 2026
$33.74
$0.58
1.75%
$458.51M
CleanSpark, Inc.
Nov 24, 2026
$12.29
-$0.19
-1.52%
$3.15B
Compass Group PLC
Nov 24, 2026
$27.74
$0.329
1.20%
$47.17B
Canadian Net Real Estate Investment Trust
Nov 24, 2026
$4.7
-$0.15
-3.09%
$96.81M
Freightos Limited
Nov 24, 2026
$0.0201
-$0.0038
-15.90%
$39.82M
Dell Technologies Inc.
Nov 24, 2026
$573.81
$21.52
3.90%
$381.15B
DICK'S Sporting Goods, Inc.
Nov 24, 2026
$134.88
-$2.25
-1.64%
$11.52B
Alpha Tau Medical Ltd.
Nov 24, 2026
$3.95
-$0.31
-7.28%
$1.53B
Dycom Industries, Inc.
Nov 24, 2026
$290.43
$16.02
5.84%
$8.72B
Elys BMG Group, Inc.
Nov 24, 2026
$0.0001
-
-
$3,744.00
Alpha Compute Corp
Nov 25, 2026
$4.02
-$0.37
-8.43%
$1.89M
Blue Sky Uranium Corp.
Nov 25, 2026
$0.0392
-$0.00448
-10.26%
$14.28M
Banco Macro S.A.
Nov 25, 2026
$68.55
-$0.23
-0.33%
$4.38B
BioArctic AB (publ)
Nov 25, 2026
$33.02
-
-
$2.93B
Cheetah Mobile Inc.
Nov 25, 2026
$2.52
-$0.1
-3.82%
$1.55M
Coast Copper Corp.
Nov 25, 2026
$0.14
-
-
$10.61M
Deere & Company
Nov 25, 2026
$682.79
$0.59
0.09%
$184.31B
DouYu International Holdings Limited
Nov 25, 2026
$4.3
-$0.07
-1.60%
$129.77M
EHang Holdings Limited
Nov 25, 2026
$4.1
$0.07
1.74%
$152.15M
Exco Technologies Limited
Nov 25, 2026
$5.93
-
-
$222.95M
StealthGas Inc.
Nov 25, 2026
$9.08
-$0.06
-0.66%
$337.65M
GreenTree Hospitality Group Ltd.
Nov 25, 2026
$0.96
-$0.04
-4%
$96.94M
Galmed Pharmaceuticals Ltd.
Nov 25, 2026
$4.63
$0.805
21.05%
$4.78M
Gaotu Techedu Inc.
Nov 25, 2026
$2.58
$0.05
1.98%
$935.88M
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Nov 25, 2026
$11.90
-$0.0001
-0.00%
$700.15M
International Land Alliance, Inc.
Nov 25, 2026
$2.872
-$0.578
-16.75%
$13.40M
Ingles Markets, Incorporated
Nov 25, 2026
$85.42
-$1.09
-1.26%
$1.62B
Jack in the Box Inc.
Nov 25, 2026
$12.28
-$0.08
-0.65%
$234.22M
Jiayin Group Inc.
Nov 25, 2026
$1.34
-$0.07
-4.96%
$69.63M
Text S.A.
Nov 25, 2026
$11.20
-
-
$288.40M
Alaska Hydro Corporation
Nov 26, 2026
$0.0001
-
-
$3,837.00
Gold X2 Mining Inc.
Nov 26, 2026
$4.9
$0.42
9.38%
$495.81M
BIGG Digital Assets Inc.
Nov 26, 2026
$0.0589
$0.0025
4.43%
$20.96M
BQE Water Inc.
Nov 26, 2026
$51.00
-
-
$66.21M
CI Games S.A.
Nov 26, 2026
$0.742
-
-
$162.37M
Cmb.Tech N.V.
Nov 26, 2026
$19.68
-$0.31
-1.55%
$5.71B
Direct Communication Solutions, Inc.
Nov 26, 2026
$0.91
-
-
$2.26M
Eagle Plains Resources Ltd.
Nov 26, 2026
$0.1315
$0.00118
0.91%
$15.15M
Gold X2 Mining Inc.
Nov 26, 2026
$7.57
-$0.195
-2.51%
$764.90M
Gold X2 Mining Inc.
Nov 26, 2026
$4.48
-$0.24
-5.08%
$452.97M
Goldsky Resources Corp.
Nov 26, 2026
$2.25
-
-
$417.26M
Inverite Insights Inc.
Nov 26, 2026
$0.1976
-
-
$10.93M
King Global Ventures Inc.
Nov 26, 2026
$0.4012
-$0.02322
-5.47%
$17.62M
Kane Biotech Inc.
Nov 26, 2026
$0.0217
$0.0031
16.67%
$4.45M
Kraken Robotics Inc.
Nov 26, 2026
$3.265
$0.085
2.67%
$1.00B
Santacruz Silver Mining Ltd.
Nov 26, 2026
CA$12.60
CA$0.27
2.19%
CA$0
Abacus Mining & Exploration Corporation
Nov 26, 2026
CA$0.025
CA$0.005
25%
CA$0
Triumph Gold Corp.
Nov 26, 2026
CA$0.7
-CA$0.02
-2.78%
CA$0
Amigo Holdings PLC
Nov 26, 2026
GBX2.75
-GBX0.05
-1.79%
GBX36.57M
Andrada Mining Limited
Nov 26, 2026
GBX7.00
GBX0.42
6.38%
GBX153.92M
Gensource Potash Corporation
Nov 27, 2026
$0.55
$0.45
450%
$257.60M
Chagee Holdings Limited American Depositary Shares
Nov 27, 2026
$11.42
$0.23
2.06%
$2.18B
Currenc Group, Inc.
Nov 27, 2026
$2.81
-$0.14
-4.75%
$315.51M
FLEX LNG Ltd
Nov 27, 2026
$31.13
-$0.28
-0.89%
$1.68B
The Fresh Factory B.C. Ltd.
Nov 27, 2026
$0.9147
-
-
$9.24M
Autodesk, Inc.
Nov 27, 2026
$231.83
$4.69
2.06%
$48.92B
Nordic American Tankers Limited
Nov 27, 2026
$8.29
-$0.07
-0.84%
$1.09B
Alaska Energy Metals Corp.
Nov 27, 2026
CA$0.0775
-CA$0.0425
-35.42%
CA$0
Foresight Environmental Infrastructure Limited
Nov 27, 2026
GBX73.00
GBX0.6
0.83%
GBX54.42B
Mind Gym Ltd.
Nov 27, 2026
GBX6.38
-
-
GBX727.64M
MISC Berhad
Nov 27, 2026
$1.45
-
-
$6.47B
Grid Metals Corp.
Nov 27, 2026
$0.108
-$0.00292
-2.63%
$25.19M
Mundoro Capital Inc.
Nov 27, 2026
$0.32
-
-
$33.78M
Nordic American Tankers Limited
Nov 27, 2026
$8.22
-$0.15
-1.79%
$1.74B
Northern Ocean Ltd.
Nov 27, 2026
$0.6
-
-
$181.93M
Backstageplay Inc.
Nov 27, 2026
$0.049
-
-
$1.20M
TRX Gold Corporation
Nov 27, 2026
CA$1.72
CA$0.04
2.38%
CA$563.26M
Vision Marine Technologies Inc.
Nov 27, 2026
$6.40
$0.45
7.56%
$4.18M
Exela Technologies, Inc.
Nov 27, 2026
$0.002
-
-
$55,502.00
Exela Technologies, Inc.
Nov 27, 2026
$0.01305
-
-
$141,531.00
Algo Grande Copper Corp.
Nov 30, 2026
$0.45
$0.0106
2.41%
$19.05M
Blueberries Medical Corp.
Nov 30, 2026
$0.0103
-
-
$5.10M
B.O.S. Better Online Solutions Ltd.
Nov 30, 2026
$4.65
$0.01
0.22%
$32.78M
Thruvision Group plc
Nov 30, 2026
$0.0095
-
-
$4.25M
Frontline Plc
Nov 30, 2026
$52.77
-$0.98
-1.82%
$11.75B
Gossan Resources Limited
Nov 30, 2026
$0.022
-
-
$1.48M
Bigben Interactive SA
Nov 30, 2026
€0.0833
-€0.0028
-3.25%
€1.65M
Varia US Properties AG
Nov 30, 2026
CHF12.48
CHF0.125
1.01%
CHF112.29M
BRCK Group PLC
Nov 30, 2026
GBX47.00
-GBX0.2
-0.42%
GBX151.94M
Cerillion Plc
Nov 30, 2026
GBX680.00
-
-
GBX200.88M
Dsw Capital Plc
Nov 30, 2026
GBX44.80
GBX0.8
1.82%
GBX1.14B
Peel Hunt Ltd.
Nov 30, 2026
GBX92.10
-GBX0.9
-0.97%
GBX10.64B
SysGroup PLC
Nov 30, 2026
GBX34.00
-GBX0.5
-1.45%
GBX2.47B
Thruvision Group plc
Nov 30, 2026
GBX2.26
GBX0.01
0.44%
GBX549.48M
Tharisa plc
Nov 30, 2026
GBX122.00
-
-
GBX361.47M
Thor Explorations Ltd.
Nov 30, 2026
GBX61.00
-
-
GBX406.61M
LexinFintech Holdings Ltd.
Nov 30, 2026
$0.6943
$0.0183
2.71%
$117.10M
ArborGen Holdings Limited
Nov 30, 2026
$0.03
-
-
$15.68M
Avalon Advanced Materials Inc.
Nov 30, 2026
CA$6.60
CA$0.2
3.13%
CA$30.64M
Calian Group Ltd.
Nov 30, 2026
CA$83.01
CA$0.53
0.64%
CA$953.83M
American Eagle Outfitters, Inc.
Dec 1, 2026
$17.89
-$0.22
-1.21%
$3.00B
Alarum Technologies Ltd.
Dec 1, 2026
$1.69
$0.03
1.81%
$12.42M
Ambarella, Inc.
Dec 1, 2026
$67.94
-$0.32
-0.47%
$2.98B
Asana, Inc.
Dec 1, 2026
$9.29
$0.15
1.64%
$2.21B
Alibaba Group Holding Limited
Dec 1, 2026
$15.78
$0.045
0.29%
$302.51B
Box, Inc.
Dec 1, 2026
$35.27
-$0.07
-0.20%
$4.89B
Baozun Inc.
Dec 1, 2026
$3.47
$0.18
5.47%
$201.75M
CrowdStrike Holdings, Inc.
Dec 1, 2026
$278.86
$6.19
2.27%
$283.95B
Citi Trends, Inc.
Dec 1, 2026
$49.19
$1.33
2.78%
$409.75M
The Flowr Corporation
Dec 1, 2026
$0.00001
-
-
$4,265.00
GB Group plc
Dec 1, 2026
$2.62
-
-
$608.79M
GitLab Inc.
Dec 1, 2026
$51.63
$0.13
0.25%
$8.72B
Jewett-Cameron Trading Company Ltd.
Dec 1, 2026
$2.96
-$0.005
-0.17%
$10.42M
Leslie's, Inc.
Dec 1, 2026
$0.102
-
-
$954,664.00
NetApp, Inc.
Dec 1, 2026
$228.31
$5.99
2.69%
$44.73B
MongoDB, Inc. Class A Common Stock
Dec 1, 2026
$365.50
$4.84
1.34%
$18.66B
Workday, Inc.
Dec 1, 2026
$187.45
$0.66
0.35%
$37.68B
Compagnie des Alpes SA
Dec 1, 2026
€16.92
€0.14
0.83%
€410.32M
Ambarella Inc.
Dec 1, 2026
$68.30
$0.09
0.13%
$2.36B
Altitude Group Plc
Dec 1, 2026
GBX20.00
-GBX0.5
-2.44%
GBX1.50B
Abpro Holdings Inc
Dec 2, 2026
$0.0021
-
-
$621,770.00
Aclarion, Inc.
Dec 2, 2026
$0.021
-$0.0046
-17.97%
$11,199.00
AmeriCrew Inc.
Dec 2, 2026
$0.011
-
-
$173,629.00
Aditxt, Inc.
Dec 2, 2026
$0.003
$0.0001
3.23%
$2.99M
Akso Health Group
Dec 2, 2026
$1.17
$0.01
0.86%
$999.23M
C3.ai, Inc.
Dec 2, 2026
$11.24
$0.15
1.35%
$1.71B
Aurubis AG
Dec 2, 2026
$200.00
-
-
$8.73B
Alpine 4 Holdings, Inc.
Dec 2, 2026
$0.0001
-
-
$2,706.00
Amber International Holding Ltd
Dec 2, 2026
$1.99
$0.11
5.85%
$186.43M
AMMB Holdings Berhad
Dec 2, 2026
$1.8
-
-
$5.95B
Alpha Modus Holdings, Inc.
Dec 2, 2026
$2.5
-$1.28
-33.86%
$12.19M
Alpha Modus Holdings, Inc.
Dec 2, 2026
$0.0228
-$0.0014
-5.79%
$2.70M
Aether Holdings, Inc. Common Stock
Dec 2, 2026
$3.119
-$0.0408
-1.29%
$37.88M
Nuo Therapeutics, Inc.
Dec 2, 2026
$1.2
$0.05
4.35%
$57.95M
Auddia Inc.
Dec 2, 2026
$1.15
-$0.18
-13.53%
$6.17M
AgriFORCE Growing Systems Ltd.
Dec 2, 2026
$5.92
-$0.4
-6.33%
$44.22M
Bone Biologics Corporation
Dec 2, 2026
$6.54
-$1.165
-15.13%
$1.25M
Bluerock Homes Trust, Inc.
Dec 2, 2026
$8.05
$0.0303
0.38%
$33.08M
BioVie Inc.
Dec 2, 2026
$0.3298
$0.0342
11.57%
$2.81M
Bank of Montreal
Dec 2, 2026
$166.09
$1.64
1.00%
$116.33B
Argan, Inc.
Dec 3, 2026
$419.64
$31.90
8.23%
$5.88B
Build-A-Bear Workshop, Inc.
Dec 3, 2026
$25.64
-$0.36
-1.38%
$321.46M
ChargePoint Holdings, Inc.
Dec 3, 2026
$8.67
-$0.26
-2.91%
$224.53M
Canadian Imperial Bank of Commerce
Dec 3, 2026
$111.59
$1.27
1.15%
$103.40B
The Cooper Companies, Inc.
Dec 3, 2026
$56.43
-$0.34
-0.60%
$11.01B
Donaldson Company, Inc.
Dec 3, 2026
$90.11
$0.92
1.03%
$10.44B
Dollar General Corporation
Dec 3, 2026
$123.26
$3.94
3.30%
$27.19B
DocuSign, Inc.
Dec 3, 2026
$68.22
-$1.81
-2.58%
$13.03B
Domo, Inc.
Dec 3, 2026
$3.55
-$0.15
-4.05%
$155.39M
BRP Inc.
Dec 3, 2026
$56.09
$1.085
1.97%
$4.11B
Genesco Inc.
Dec 3, 2026
$36.14
$0.48
1.35%
$401.41M
Guidewire Software, Inc.
Dec 3, 2026
$164.52
$1.29
0.79%
$13.70B
Hovnanian Enterprises, Inc.
Dec 3, 2026
$114.58
$2.89
2.59%
$581.11M
Hovnanian Enterprises, Inc. PFD DEP1/1000A
Dec 3, 2026
$18.10
$0.1512
0.84%
$2.67B
Hewlett Packard Enterprise Company
Dec 3, 2026
$70.56
$2.2
3.22%
$93.44B
Hormel Foods Corporation
Dec 3, 2026
$19.88
-$0.2
-1.00%
$10.94B
IDT Corporation
Dec 3, 2026
$80.31
$0.23
0.29%
$2.00B
Samsara Inc.
Dec 3, 2026
$41.74
-$0.65
-1.53%
$24.09B
Kenon Holdings Ltd.
Dec 3, 2026
$61.52
$0.31
0.51%
$3.21B
KNOT Offshore Partners LP
Dec 3, 2026
$10.25
-$0.14
-1.35%
$345.02M
Akari Therapeutics, Plc
Dec 4, 2026
$8.39
-$0.55
-6.15%
$9.60M
Laurentian Bank of Canada
Dec 4, 2026
$17.77
-
-
$1.41B
Duke Capital Limited
Dec 4, 2026
GBX25.75
-
-
GBX129.66M
MoneyHero Limited Class A Ordinary Shares
Dec 4, 2026
$0.6702
$0.0002
0.03%
$29.54M
Hello Group Inc.
Dec 4, 2026
$4.77
$0.13
2.80%
$778.33M
National Healthcare Properties, Inc. (NHP)
Dec 4, 2026
$15.66
-$0.21
-1.32%
$264.19M
National Healthcare Properties, Inc.
Dec 4, 2026
$25.24
-
-
$714.65M
National Healthcare Properties, Inc.
Dec 4, 2026
$25.44
$0.01
0.04%
$720.31M
Tuniu Corporation
Dec 4, 2026
$5.01
$0.08
1.62%
$18.58M
Laurentian Bank of Canada
Dec 4, 2026
CA$40.34
-CA$0.015
-0.04%
CA$1.81B
Vizsla Silver Corp.
Dec 4, 2026
CA$4.99
-CA$0.01
-0.20%
CA$1.75B
Victoria's Secret & Company
Dec 4, 2026
$85.08
-$4.33
-4.84%
$6.76B
Legacy Iron Ore Limited
Dec 7, 2026
A$0.005
-
-
A$48.81M
Industria de Diseño Textil, S.A.
Dec 7, 2026
€53.82
€0.82
1.55%
€167.70B
Cango Inc.
Dec 7, 2026
$3.02
$0.3
11.03%
$118.75M
Enlivex Therapeutics Ltd.
Dec 7, 2026
$0.3402
-$0.0218
-6.02%
$5.73M
Industria de Diseño Textil, S.A.
Dec 7, 2026
€54.11
€0.76
1.42%
€174.63B
Fusion Antibodies Ltd.
Dec 7, 2026
GBX10.50
-GBX0.75
-6.67%
GBX1.47B
MongoDB, Inc.
Dec 7, 2026
$360.71
$1.48
0.41%
$29.01B
Nutriband Inc.
Dec 7, 2026
$6.68
-$0.79
-10.58%
$81.20M
Nutriband Inc.
Dec 7, 2026
$0.55
-$1.18
-68.21%
$75.15M
Simulations Plus, Inc.
Dec 7, 2026
$18.50
-
-
$374.16M
TRX Gold Corporation
Dec 7, 2026
$1.19
$0.02
1.71%
$389.54M
Vestis Corporation
Dec 7, 2026
$13.92
-$0.09
-0.64%
$1.84B
Alzamend Neuro Inc
Dec 8, 2026
$1.37
-$0.04
-2.84%
$5.21M
American Outdoor Brands, Inc.
Dec 8, 2026
$16.09
-$0.51
-3.07%
$201.24M
Arbe Robotics Ltd.
Dec 8, 2026
$0.5976
$0.0066
1.12%
$73.30M
Arbe Robotics Ltd.
Dec 8, 2026
$0.016
$0.001
6.67%
$1.78M
Academy Sports and Outdoors, Inc.
Dec 8, 2026
$52.31
$0.33
0.63%
$3.24B
AeroVironment, Inc.
Dec 8, 2026
$143.54
$4.24
3.04%
$7.26B
AutoZone, Inc.
Dec 8, 2026
$2,898.57
$90.84
3.24%
$47.32B
Braze, Inc.
Dec 8, 2026
$26.34
-$0.27
-1.01%
$2.97B
Caleres, Inc.
Dec 8, 2026
$12.46
$0.21
1.71%
$418.53M
Casey's General Stores, Inc.
Dec 8, 2026
$620.80
$3.47
0.56%
$22.97B
Cracker Barrel Old Country Store
Dec 8, 2026
$56.32
-
-
$1.26B
Cognyte Software Ltd.
Dec 8, 2026
$8.83
$0.06
0.68%
$650.82M
Core & Main, Inc.
Dec 8, 2026
$42.10
$0.28
0.67%
$7.88B
Campbell Soup Company
Dec 8, 2026
$19.00
-$0.3
-1.55%
$5.67B
Designer Brands Inc.
Dec 8, 2026
$5.94
-$0.03
-0.50%
$301.62M
G-III Apparel Group, Ltd.
Dec 8, 2026
$26.78
-$0.21
-0.78%
$1.13B
GameStop Corp.
Dec 8, 2026
$24.76
-$0.48
-1.90%
$11.11B
D-Market Elektronik Hizmetler ve Ticaret A.S.
Dec 8, 2026
$2.46
$0.04
1.65%
$780.37M
Huize Holding Limited
Dec 8, 2026
$1.29
-$0.02
-1.53%
$650,907.00
Korn Ferry
Dec 8, 2026
$71.06
-$0.65
-0.91%
$3.61B
Adobe Inc.
Dec 9, 2026
$238.12
-$0.665
-0.28%
$94.65B
Amtech Systems, Inc.
Dec 9, 2026
$17.76
-$0.07
-0.39%
$310.52M
Broadcom Inc.
Dec 9, 2026
$375.81
$13.30
3.67%
$1.79T
The Berkeley Group Holdings plc
Dec 9, 2026
$55.77
-
-
$5.24B
Shivalik Rasayan Limited
Dec 9, 2026
₹382.70
-₹5.35
-1.38%
₹5.77B
Chewy, Inc.
Dec 9, 2026
$18.14
-$0.08
-0.44%
$7.51B
Culp, Inc.
Dec 9, 2026
$3.65
-$0.13
-3.44%
$46.22M
Daktronics, Inc.
Dec 9, 2026
$17.85
$0.05
0.28%
$861.88M
DLH Holdings Corp.
Dec 9, 2026
$4.19
$0.11
2.70%
$60.73M
Electrovaya Inc.
Dec 9, 2026
$6.50
$0.14
2.20%
$321.80M
Greif, Inc.
Dec 9, 2026
$82.54
$0.49
0.60%
$3.81B
Hennessy Advisors, Inc.
Dec 9, 2026
$10.34
$0.08
0.78%
$81.71M
J.Jill, Inc.
Dec 9, 2026
$24.76
$0.14
0.57%
$280.66M
The Campbell's Company Common Stock
Dec 9, 2026
$19.13
-$0.205
-1.06%
$5.82B
Vail Resorts Inc.
Dec 9, 2026
$146.33
$6.56
4.69%
$5.74B
LPP S.A.
Dec 9, 2026
PLN9,010.00
-
-
PLN24.12B
Yext Inc.
Dec 9, 2026
$6.58
-$0.085
-1.28%
$660.67M
Adobe Inc.
Dec 9, 2026
$236.63
-$1.24
-0.52%
$94.06B
Berkeley Group Holdings (The) plc
Dec 9, 2026
GBX3,242.00
GBX60.00
1.89%
GBX306.72B
Custodian Property Income REIT plc
Dec 9, 2026
GBX80.60
-GBX0.2
-0.25%
GBX40.91B
ADF Group Inc.
Dec 10, 2026
$11.43
-$0.03
-0.26%
$326.36M
Ciena Corporation
Dec 10, 2026
$443.65
$53.96
13.85%
$62.80B
Costco Wholesale Corporation
Dec 10, 2026
$935.68
$12.16
1.32%
$414.95B
America's Car-Mart, Inc.
Dec 10, 2026
$1.07
$0.0867
8.82%
$8.91M
Destination XL Group, Inc.
Dec 10, 2026
$0.389
-$0.0099
-2.48%
$21.50M
Frequency Electronics, Inc.
Dec 10, 2026
$87.13
$1.67
1.95%
$859.98M
National Beverage Corp.
Dec 10, 2026
$30.02
$0.18
0.60%
$2.81B
Forward Industries, Inc.
Dec 10, 2026
$8.14
$0.03
0.37%
$600.35M
Good Times Restaurants Inc.
Dec 10, 2026
$1.49
$0.01
0.68%
$15.73M
Hooker Furnishings Corporation
Dec 10, 2026
$12.91
-$0.1
-0.77%
$138.67M
HeartSciences Inc.
Dec 10, 2026
$0.0829
-$0.0166
-16.68%
$219,495.00
Kestra Medical Technologies, Ltd.
Dec 10, 2026
$27.10
-$1.24
-4.38%
$1.59B
Live Ventures Incorporated
Dec 10, 2026
$7.49
-$0.05
-0.66%
$23.01M
The Lovesac Company
Dec 10, 2026
$14.76
-$0.07
-0.47%
$216.06M
Systemair AB (publ)
Dec 10, 2026
SEK86.40
SEK0.8
0.93%
SEK17.92B
Ciena Corporation
Dec 10, 2026
$438.33
$1.93
0.44%
$62.05B
Costco Wholesale Corporation
Dec 10, 2026
$932.41
-$0.1201
-0.01%
$413.50B
National Beverage Corp.
Dec 10, 2026
$30.04
-$0.19
-0.63%
$1.39B
Rh
Dec 10, 2026
$118.37
$0.52
0.44%
$2.22B
Broadcom Inc.
Dec 10, 2026
$377.11
-$2.25
-0.59%
$1.79T
BNB Standard Corp.
Dec 11, 2026
$5.85
-$0.22
-3.62%
$240.87M
Edesa Biotech, Inc.
Dec 11, 2026
$3.72
-$0.19
-4.86%
$35.84M
Gencor Industries, Inc.
Dec 11, 2026
$18.14
$0.46
2.60%
$265.89M
Johnson Outdoors Inc.
Dec 11, 2026
$44.82
$0.32
0.72%
$469.48M
Kobe Bussan Co., Ltd.
Dec 11, 2026
$24.10
-
-
$5.35B
Kazera Global plc
Dec 11, 2026
GBX1.425
-GBX0.005
-0.35%
GBX15.72M
Orcadian Energy plc
Dec 11, 2026
GBX14.40
GBX0.9
6.67%
GBX1.24B
Netskope, Inc. Class A Common Stock
Dec 11, 2026
$19.64
$1.22
6.62%
$7.93B
PhenixFIN Corporation
Dec 11, 2026
$45.40
$0.53
1.18%
$87.74M
Starcore International Mines Ltd.
Dec 11, 2026
CA$0.38
CA$0.005
1.33%
CA$30.49M
AMREP Corporation
Dec 14, 2026
$21.14
-$0.04
-0.19%
$112.15M
Azure Power Global Limited
Dec 14, 2026
$1
-
-
$64.17M
Blue Bird Corporation
Dec 14, 2026
$57.19
$0.155
0.27%
$1.81B
Compass Minerals International, Inc.
Dec 14, 2026
$22.70
$0.04
0.18%
$952.45M
High Templar Tech Limited
Dec 14, 2026
$2.26
-$0.03
-1.31%
$365.92M
Phreesia Inc.
Dec 14, 2026
$10.00
-$18.50
-64.91%
$0
Toll Brothers, Inc.
Dec 14, 2026
$136.70
$0.5898
0.43%
$20.16B
Lexeo Therapeutics, Inc. Common Stock
Dec 14, 2026
$3.3
-$0.11
-3.23%
$259.12M
Mama's Creations, Inc.
Dec 14, 2026
$12.73
-$0.09
-0.70%
$591.91M
Ooma, Inc.
Dec 14, 2026
$19.86
-$1.14
-5.43%
$545.65M
Phreesia, Inc.
Dec 14, 2026
$10.25
-$0.12
-1.16%
$633.57M
Toll Brothers, Inc.
Dec 14, 2026
$138.00
$2.62
1.94%
$12.90B
Oracle Corporation
Dec 14, 2026
CA$7.21
CA$0.19
2.71%
CA$20.77B
Virco Mfg. Corporation
Dec 14, 2026
$6.60
-$0.19
-2.80%
$103.81M
Yext, Inc.
Dec 14, 2026
$6.56
-$0.06
-0.91%
$657.63M
Aspen Group, Inc.
Dec 15, 2026
$0.22
-$0.0229
-9.43%
$6.93M
Champions Oncology, Inc.
Dec 15, 2026
$5.01
$0.04
0.80%
$69.61M
Duluth Holdings Inc.
Dec 15, 2026
$4.06
-$0.04
-0.98%
$154.29M
Genasys Inc.
Dec 15, 2026
$1.44
$0.01
0.70%
$65.58M
Lennar Corporation
Dec 15, 2026
$77.41
$2.97
3.99%
$19.22B
Lennar Corporation
Dec 15, 2026
$77.15
$2.86
3.85%
$19.16B
Colruyt Group N.V.
Dec 15, 2026
€33.57
€0.27
0.81%
€4.49B
Chemring Group PLC
Dec 15, 2026
GBX510.50
GBX2
0.39%
GBX1.38B
Vianet Group plc
Dec 15, 2026
GBX66.00
-GBX2
-2.94%
GBX1.88B
Navan, Inc.
Dec 15, 2026
$21.34
-$0.5
-2.29%
$5.10B
NeuroOne Medical Technologies Corporation
Dec 15, 2026
$1.13
$0.015
1.35%
$9.83M
Organigram Global Inc.
Dec 15, 2026
$0.9701
$0.0331
3.53%
$136.57M
SeaChange International, Inc.
Dec 15, 2026
$3.07
-
-
$7.93M
Outcrop Silver & Gold Corporation
Dec 15, 2026
CA$0.28
-CA$0.005
-1.75%
CA$138.17M
Worthington Industries, Inc.
Dec 15, 2026
$61.64
$0.5
0.82%
$3.02B
ABM Industries Inc.
Dec 16, 2026
$48.40
-$0.09
-0.19%
$2.84B
Arqit Quantum Inc.
Dec 16, 2026
$23.43
-$0.25
-1.06%
$407.74M
Arqit Quantum Inc.
Dec 16, 2026
$0.0028
-$0.0015
-34.88%
$27.37M
CleanSpark, Inc.
Dec 16, 2026
$0.235
$0.005
2.17%
$3.05B
51Talk Online Education Group
Dec 16, 2026
$10.30
-$0.64
-5.85%
$60.79M
Here Group Limited
Dec 16, 2026
$1.72
-$0.01
-0.58%
$186.54M
Jabil Inc.
Dec 16, 2026
$309.19
$8.25
2.74%
$32.40B
Kewaunee Scientific Corporation
Dec 16, 2026
$33.72
-$0.1
-0.30%
$96.73M
Cohort plc
Dec 16, 2026
GBX1,240.00
GBX30.00
2.48%
GBX568.30M
Diales plc
Dec 16, 2026
GBX32.00
GBX0.5
1.59%
GBX1.69B
Eden Biosolutions PLC
Dec 16, 2026
GBX2.4
-
-
GBX19.28M
FRP Advisory Group plc
Dec 16, 2026
GBX114.00
-
-
GBX281.68M
Optima Health plc
Dec 16, 2026
GBX240.00
-GBX0.5
-0.21%
GBX26.16B
ProCook Group plc
Dec 16, 2026
GBX40.40
-GBX0.8
-1.94%
GBX44.02M
MillerKnoll, Inc.
Dec 16, 2026
$20.72
$0.08
0.39%
$1.41B
Ocean Power Technologies, Inc.
Dec 16, 2026
$1.06
$0.1006
10.49%
$6.86M
PharmaCyte Biotech, Inc.
Dec 16, 2026
$0.4224
$0.0323
8.28%
$4.53M
Scienjoy Holding Corporation
Dec 16, 2026
$0.9945
$0.1168
13.31%
$42.23M
Spire Global, Inc.
Dec 16, 2026
$10.98
$0.09
0.83%
$357.25M
TerraVest Industries Inc.
Dec 16, 2026
CA$111.50
-CA$1.54
-1.36%
CA$2.42B
Accenture plc
Dec 17, 2026
$193.40
-$1.65
-0.85%
$118.35B
Mission Produce, Inc.
Dec 17, 2026
$12.75
$0.05
0.39%
$1.13B
BlackBerry Limited
Dec 17, 2026
$9.58
$0.5
5.51%
$5.61B
BeyondSpring Inc.
Dec 17, 2026
$0.6923
-$0.0937
-11.92%
$28.47M
Cemtrex, Inc.
Dec 17, 2026
$1.96
$0.01
0.51%
$3.37M
Cemtrex, Inc.
Dec 17, 2026
$0.65
-
-
$2.74M
Compass Diversified
Dec 17, 2026
$11.02
-$0.04
-0.36%
$829.10M
Cintas Corporation
Dec 17, 2026
$195.96
$0.56
0.29%
$78.42B
Citius Oncology, Inc.
Dec 17, 2026
$0.85
-$0.0235
-2.69%
$79.03M
Darden Restaurants, Inc.
Dec 17, 2026
$203.24
$3.52
1.76%
$23.28B
Euro Manganese Inc.
Dec 17, 2026
$0.108
$0.003
2.86%
$9.34M
FuelCell Energy, Inc.
Dec 17, 2026
$20.65
$2.58
14.28%
$1.65B
FactSet Research Systems Inc.
Dec 17, 2026
$272.01
-$4.43
-1.60%
$9.67B
HEICO Corporation
Dec 17, 2026
$303.26
$1.69
0.56%
$42.25B
iHuman Inc.
Dec 17, 2026
$1.14
-$0.01
-0.87%
$11.67M
Innovative Aerosystems, Inc.
Dec 17, 2026
$24.78
$1.78
7.74%
$443.38M
GEE Group Inc.
Dec 17, 2026
$0.215
-$0.0001
-0.05%
$23.62M
KB Home
Dec 17, 2026
$45.40
$0.36
0.80%
$2.78B
Korea Electric Power Corporation
Dec 17, 2026
$11.32
$0.15
1.34%
$14.53B
CarMax, Inc.
Dec 17, 2026
$55.29
$0.43
0.78%
$7.85B
Algernon Pharmaceuticals Inc.
Dec 18, 2026
$0.2703
-$0.0397
-12.81%
$946,185.00
Conagra Brands, Inc.
Dec 18, 2026
$13.45
$0.26
1.97%
$6.44B
Carnival Corporation & plc
Dec 18, 2026
$26.58
$1.02
3.99%
$36.41B
Equity Metals Corporation
Dec 18, 2026
$0.2014
-$0.00504
-2.44%
$39.91M
Founders Metals Inc.
Dec 18, 2026
$3.26
$0.36
12.41%
$375.39M
Carnival Corporation Ltd.
Dec 18, 2026
$25.59
-$0.08
-0.31%
$17.91B
Conagra Brands Inc.
Dec 18, 2026
$13.62
$0.3
2.25%
$5.22B
Paychex Inc.
Dec 18, 2026
$100.65
$1.43
1.44%
$35.56B
Jersey Electricity plc
Dec 18, 2026
GBX440.00
-GBX10.00
-2.22%
GBX134.82M
Kodal Minerals Plc
Dec 18, 2026
GBX0.32
GBX0.02
6.67%
GBX65.19M
Panthera Resources PLC
Dec 18, 2026
GBX22.95
-GBX0.05
-0.22%
GBX5.59B
Roadside Real Estate PLC
Dec 18, 2026
GBX55.43
GBX0.175
0.32%
GBX10.16B
Outlook Therapeutics, Inc.
Dec 18, 2026
$0.572
-$0.0235
-3.95%
$106.96M
Panthera Resources PLC
Dec 18, 2026
$0.3
-
-
$78.03M
Paychex, Inc.
Dec 18, 2026
$101.02
$1.24
1.24%
$35.93B
PetMed Express, Inc.
Dec 18, 2026
$1.31
-$0.01
-0.76%
$28.00M
Sernova Corp.
Dec 18, 2026
$0.08
-$0.0001
-0.12%
$30.21M
SunPower Inc.
Dec 18, 2026
$0.3001
-$0.0112
-3.60%
$50.89M
Unisync Corp.
Dec 18, 2026
CA$2.64
-
-
CA$50.19M
cbdMD, Inc.
Dec 18, 2026
$0.408
-$0.0215
-5.01%
$4.28M
Abivax S.A.
Dec 21, 2026
$88.22
-$3.51
-3.83%
$6.48B
Ennis, Inc.
Dec 21, 2026
$22.56
-$0.02
-0.09%
$570.73M
HEICO Corporation
Dec 21, 2026
$229.44
-$1.67
-0.72%
$48.20B
HeartSciences Inc.
Dec 21, 2026
$3.77
-$0.59
-13.53%
$8.14M
MindWalk Holdings Corp.
Dec 21, 2026
$1.55
$0.06
4.03%
$72.83M
HEICO Corporation
Dec 21, 2026
$299.95
-$2.81
-0.93%
$40.23B
Goldplat PLC
Dec 21, 2026
GBX19.50
-GBX0.25
-1.27%
GBX33.30M
Netcapital Inc.
Dec 21, 2026
$1.09
-$0.23
-17.42%
$8.55M
Netcapital Inc.
Dec 21, 2026
$0.0321
$0.003699
13.02%
$11.62M
Newegg Commerce, Inc.
Dec 21, 2026
$11.91
-$0.03
-0.25%
$249.79M
NextBoat Inc.
Dec 21, 2026
$1.98
$0.07
3.66%
$48.22M
Optex Systems Holdings, Inc
Dec 21, 2026
$10.20
-$0.12
-1.16%
$77.74M
SHIMAMURA Co., Ltd.
Dec 21, 2026
$21.49
-
-
$4.46B
Technical Communications Corporation
Dec 21, 2026
$0.0001
-
-
$185.00
T2 Metals Corp.
Dec 21, 2026
$0.35
-$0.0116
-3.21%
$17.59M
Venu Holding Corporation
Dec 21, 2026
$1.43
-
-
$85.86M
Barnes & Noble Education, Inc.
Dec 22, 2026
$11.64
$0.1
0.87%
$403.25M
Citius Pharmaceuticals, Inc.
Dec 22, 2026
$0.4807
-$0.0393
-7.56%
$13.20M
Bright Minds Biosciences Inc.
Dec 22, 2026
$48.25
-$1.54
-3.09%
$472.23M
HORNBACH Holding AG & Co. KGaA
Dec 22, 2026
$75.25
-
-
$1.20B
Limoneira Company
Dec 22, 2026
$12.18
$0.2
1.67%
$220.85M
CanAlaska Uranium Ltd.
Dec 22, 2026
CA$0.3025
CA$0.0075
2.54%
CA$0
Hollywood Bowl Group plc
Dec 22, 2026
GBX263.00
GBX16.50
6.69%
GBX438.50M
Empyrean Energy Plc
Dec 22, 2026
GBX0.046
-
-
GBX455.85M
Tavistock Investments PLC
Dec 22, 2026
GBX2.46
GBX0.06
2.50%
GBX1.26B
Slam Exploration Ltd.
Dec 22, 2026
$0.05565
-$0.00005
-0.09%
$7.32M
Groupe Dynamite Inc.
Dec 22, 2026
CA$54.20
CA$0.11
0.20%
CA$5.89B
Organigram Global Inc.
Dec 22, 2026
CA$1.4
CA$0.06
4.48%
CA$191.06M
Bridgeline Digital, Inc.
Dec 23, 2026
$0.8924
$0.0155
1.77%
$11.24M
CEL-SCI Corporation
Dec 23, 2026
$2.74
$0.32
13.22%
$18.83M
enGene Holdings Inc. Warrants
Dec 23, 2026
$0.171
-$0.0299
-14.88%
$8.75M
General Mills, Inc.
Dec 23, 2026
$32.18
$0.5
1.58%
$17.17B
General Mills, Inc.
Dec 23, 2026
$32.00
$0.6172
1.97%
$17.21B
Character Group plc
Dec 23, 2026
GBX314.00
-GBX1
-0.32%
GBX5.35B
Insig AI Plc
Dec 23, 2026
GBX8.70
-GBX0.4
-4.40%
GBX1.72B
Red Rock Resources Plc
Dec 23, 2026
GBX0.0163
GBX0.0003
1.88%
GBX193.50M
Micron Technology, Inc.
Dec 23, 2026
$1,045.56
-$18.40
-1.73%
$1.18T
RiceBran Technologies
Dec 23, 2026
$0.0001
-
-
$1,000.00
Darden Restaurants, Inc.
Dec 24, 2026
$201.85
$2.68
1.35%
$24.72B
SRX Global Inc.
Dec 25, 2026
$1.48
-$0.01
-0.67%
$14.56M
enGene Holdings Inc.
Dec 28, 2026
$1.8
-$0.07
-3.74%
$120.58M
Digerati Technologies, Inc.
Dec 29, 2026
$0.0051
$0.0005
10.87%
$3.50M
Pinnacle Silver and Gold Corp.
Dec 29, 2026
CA$0.095
-
-
CA$0
Big Bear Gold Corp.
Dec 30, 2026
$0.059
-
-
$2.10M
BNB Standard Corporation
Dec 30, 2026
$0.015
$0.001
7.14%
$12,621.00
CEA Industries Inc.
Dec 30, 2026
$0.1505
$0.00049
0.33%
$34.05M
ESE Entertainment Inc.
Dec 30, 2026
$0.018
-$0.0068
-27.42%
$1.87M
Flow Beverage Corp.
Dec 30, 2026
$0.0011
-
-
$95,383.00
Kaival Brands Innovations Group, Inc.
Dec 30, 2026
$0.0304
-
-
$625,132.00
Maison Solutions Inc. Class A Common Stock
Dec 30, 2026
$1.73
$0.1
6.14%
$1.40M
Sofgen Pharma S.A.
Dec 30, 2026
$0.0003
-
-
$698,172.00
Taylor Devices, Inc.
Dec 30, 2026
$60.29
$1.72
2.94%
$194.08M
Valeo Pharma Inc.
Dec 30, 2026
$0.0001
-
-
$9,866.00
DCI Advisors Ltd
Dec 31, 2026
GBX4.76
-GBX0.0399
-0.83%
GBX4.34B
Hurco Companies, Inc.
Jan 1, 2027
$22.07
-$0.3
-1.34%
$142.93M
