ABVC BioPharma, Inc.
May 15, 2025
$1.45
$0.24
19.83%
$24.32M
Adecoagro S.A.
May 15, 2025
$9.16
$0.235
2.63%
$4.58B
AIM ImmunoTech Inc.
May 15, 2025
$0.0949
-$0.0228
-19.37%
$6.52M
Applied Materials, Inc.
May 15, 2025
$165.21
-$9.54
-5.46%
$134.22B
ATS Corporation
May 15, 2025
$25.30
$0.26
1.04%
$2.48B
Credicorp Ltd.
May 15, 2025
$206.57
-$1.95
-0.94%
$16.43B
Baidu, Inc.
May 15, 2025
$89.51
$0.32
0.36%
$30.99B
Birkenstock Holding plc
May 15, 2025
$56.57
$0.85
1.53%
$10.63B
Contineum Therapeutics, Inc. Class A Common Stock
May 15, 2025
$4.41
-$0.11
-2.43%
$114.09M
CEL-SCI Corporation
May 15, 2025
$0.2249
-$0.0064
-2.77%
$20.47M
Dillard's, Inc.
May 15, 2025
$416.77
$6.33
1.54%
$6.54B
Deere & Company
May 15, 2025
$531.89
$15.57
3.01%
$144.36B
Despegar.com, Corp.
May 15, 2025
$19.50
-$0.08
0.15%
$1.63B
Doximity, Inc.
May 15, 2025
$52.84
-$5.61
-9.60%
$10.01B
Dunxin Financial Holdings Limited
May 15, 2025
$7.29
$0.27
3.85%
$3,543.00
Okeanis Eco Tankers Corp.
May 15, 2025
$23.05
$0.29
1.27%
$726.03M
EDAP TMS S.A.
May 15, 2025
$1.78
$0.02
1.14%
$66.56M
Flowers Foods, Inc.
May 15, 2025
$17.13
$0.06
0.35%
$3.62B
Gambling.com Group Limited
May 15, 2025
$12.39
-$0.135
-1.08%
$430.54M
Globant S.A.
May 15, 2025
$101.89
-$30.96
-23.30%
$4.49B
Abrdn Global Dynamic Dividend Fund
May 16, 2025
$10.23
$0.01
0.10%
$254.37M
The Arena Group Holdings, Inc.
May 16, 2025
$7.13
$0.42
6.26%
$339.11M
Canaan Inc.
May 16, 2025
$0.7923
$0.031
4.07%
$227.26M
Altamira Therapeutics Ltd.
May 16, 2025
$0.3
-
-
$1.13M
Digital Ally, Inc.
May 16, 2025
$0.0402
-$0.0004
-0.99%
$232,359.00
abrdn Global Income Fund, Inc.
May 16, 2025
$6.29
$0.06
0.96%
$84.63M
FG Financial Group, Inc.
May 16, 2025
$16.56
-$0.4229
-2.49%
$21.07M
H World Group Limited
May 16, 2025
$37.40
$0.09
0.24%
$1.15B
NRC Group ASA
May 16, 2025
NOK4.913
NOK0.0375
0.77%
NOK274.78M
BTS Group AB
May 16, 2025
SEK256.50
SEK14.50
5.99%
SEK5.75B
Swiss Re AG
May 16, 2025
CHF148.73
-CHF0.075
-0.05%
CHF45.44B
Merchants Trust PLC Preferred Stock 3.65% Perpetual
May 16, 2025
GBX0.77
-
-
GBX114.29M
Bank of Cyprus Holdings PLC
May 16, 2025
GBX375.00
-GBX11.00
-2.85%
GBX1.66B
Future plc
May 16, 2025
GBX668.00
-GBX77.00
-10.34%
GBX746.90M
Land Securities Group PLC
May 16, 2025
GBX603.00
-GBX0.5
-0.08%
GBX4.45B
Predator Oil & Gas Holdings Plc
May 16, 2025
GBX3.25
GBX0.2
6.56%
GBX37.89M
Pyx Resources Ltd
May 16, 2025
GBX1.435
-GBX0.245
-14.58%
GBX117.77M
RTW Venture Fund Limited
May 16, 2025
GBX1.16
-
-
GBX446.24M
Seplat Energy Plc
May 16, 2025
GBX198.60
GBX0.6
0.30%
GBX1.52B
Barings Corporate Investors
May 16, 2025
$19.01
-$0.1
-0.52%
$385.88M
Poddar Pigments Ltd.
May 17, 2025
₹309.55
₹6.30
2.08%
₹2.69B
Bharat Road Network Ltd.
May 18, 2025
₹24.15
-₹0.82
-3.28%
₹2.87B
NextPlay Technologies, Inc.
May 18, 2025
$0.0001
-
-
$597.00
Aditxt, Inc.
May 19, 2025
$1.7
$0.09
5.59%
$192.71M
Allied Gaming & Entertainment Inc.
May 19, 2025
$1.805
$0.0475
2.70%
$79.61M
Montana Technologies Corporation
May 19, 2025
$4.74
$0.09
1.94%
$285.52M
Beam Global
May 19, 2025
$1.745
-$0.225
-11.42%
$27.04M
Borealis Foods Inc.
May 19, 2025
$6.31
$0.28
4.64%
$134.90M
BioSig Technologies, Inc.
May 19, 2025
$2.5
-$0.05
-1.96%
$60.63M
Can B Corp.
May 19, 2025
$0.029
-$0.0016
-5.23%
$2.20M
Clean Energy Technologies, Inc.
May 19, 2025
$0.4545
$0.0149
3.39%
$20.82M
Compugen Ltd.
May 19, 2025
$1.405
$0.035
2.55%
$131.39M
Cerberus Cyber Sentinel Corporation
May 19, 2025
$1.29
$0.08
6.61%
$21.23M
ClearOne, Inc.
May 19, 2025
$0.536
-$0.003
-0.56%
$13.93M
Freightos Limited Ordinary shares
May 19, 2025
$2.235
$0.015
0.68%
$111.85M
Chicken Soup for the Soul Entertainment, Inc.
May 19, 2025
$0.1055
-
-
$2.62M
Digital Brands Group, Inc.
May 19, 2025
$8.45
$0.16
1.93%
$35.04M
Alpha Tau Medical Ltd.
May 19, 2025
$2.85
-$0.109
-3.68%
$240.80M
Direct Selling Acquisition Corp.
May 19, 2025
$11.68
$0.02
0.17%
$98.94M
Eagle Point Credit Company Inc.
May 19, 2025
$7.88
$0.1499
1.94%
$947.03M
Eagle Point Credit Company Inc.
May 19, 2025
$22.27
-$0.08
-0.36%
$2.49B
Eagle Point Credit Company Inc.
May 19, 2025
$24.57
-$0.28
-1.13%
$2.75B
ECARX Holdings, Inc.
May 19, 2025
$1.625
$0.135
9.06%
$527.75M
Agrify Corporation
May 20, 2025
$28.67
$1.65
6.11%
$55.96M
Alarum Technologies Ltd.
May 20, 2025
$7.94
$0.0646
0.82%
$5.56M
Alvotech
May 20, 2025
$10.40
-$0.06
-0.57%
$3.14B
Arbe Robotics Ltd.
May 20, 2025
$1.68
$0.2
13.51%
$176.67M
American Resources Corporation
May 20, 2025
$0.9354
$0.0267
2.94%
$72.42M
Amer Sports, Inc.
May 20, 2025
$29.18
$0.88
3.11%
$16.16B
Auna SA
May 20, 2025
$7.05
$0.42
6.33%
$211.50M
BW LPG Limited
May 20, 2025
$10.55
$0.83
8.54%
$1.60B
Kanzhun Limited
May 20, 2025
$18.27
$0.165
0.91%
$4.00B
Carlyle Credit Income Fund
May 20, 2025
$6.62
$0.02
0.30%
$111.30M
EuroDry Ltd.
May 20, 2025
$9.20
-$0.25
-2.65%
$26.01M
Electra Battery Materials Corporation
May 20, 2025
$1
$0.01
-1.96%
$17.96M
Eltek Ltd.
May 20, 2025
$10.94
$0.0225
0.21%
$73.48M
Elbit Systems Ltd.
May 20, 2025
$396.69
$6.80
1.74%
$17.74B
Esports Entertainment Group, Inc.
May 20, 2025
$0.2995
$0.0695
30.22%
$343,221.00
Esports Entertainment Group, Inc.
May 20, 2025
$0.09
-$0.057
-38.78%
$70,811.00
Gaotu Techedu Inc.
May 20, 2025
$3.785
-$0.125
-3.20%
$1.42B
The Home Depot, Inc.
May 20, 2025
$380.53
$1.9
0.50%
$378.22B
Hepion Pharmaceuticals, Inc.
May 20, 2025
$0.1265
$0.005
4.12%
$1.38M
Hovnanian Enterprises, Inc. PFD DEP1/1000A
May 20, 2025
$16.39
$0.0536
0.33%
$695.06M
Abeona Therapeutics Inc.
May 21, 2025
$6.02
$0.225
3.89%
$293.53M
Aclarion, Inc.
May 21, 2025
$6.80
-$0.1
-1.45%
$3.96M
Adaptimmune Therapeutics plc
May 21, 2025
$0.2783
$0.0136
5.14%
$71.76M
AgriFORCE Growing Systems Ltd.
May 21, 2025
$1.73
$0.03
1.76%
$4.36M
Air Industries Group
May 21, 2025
$3.35
$0.12
3.72%
$12.61M
Airship AI Holdings, Inc.
May 21, 2025
$3.825
-$0.015
-0.39%
$121.46M
Anebulo Pharmaceuticals, Inc.
May 21, 2025
$1.02
$0.01
0.99%
$41.91M
ASP Isotopes Inc. Common Stock
May 21, 2025
$7.20
$0.84
13.21%
$540.45M
AST SpaceMobile, Inc.
May 21, 2025
$26.89
$0.65
2.48%
$8.83B
Atai Life Sciences N.V.
May 21, 2025
$1.66
$0.03
1.84%
$332.56M
Atlas Lithium Corporation
May 21, 2025
$4.234
-$0.0158
-0.37%
$75.53M
180 Life Sciences Corp.
May 21, 2025
$1.153
-$0.0169
-1.44%
$6.57M
Grupo Aval Acciones y Valores S.A.
May 21, 2025
$2.79
-$0.08
-2.79%
$3.24B
Aytu BioPharma, Inc.
May 21, 2025
$2.15
-$0.4399
-16.98%
$13.27M
A2Z Smart Technologies Corp.
May 21, 2025
$9.28
$0.85
10.08%
$323.75M
Biofrontera Inc.
May 21, 2025
$0.6522
-$0.0477
-6.82%
$6.16M
BioNexus Gene Lab Corp.
May 21, 2025
$2.65
$0.33
14.22%
$4.76M
bioAffinity Technologies, Inc.
May 21, 2025
$0.2142
$0.0086
4.18%
$5.84M
Bitfarms Ltd.
May 21, 2025
$1.135
$0.065
6.07%
$575.33M
Blackboxstocks Inc.
May 21, 2025
$3.58
$0.03
0.85%
$12.90M
Analog Devices, Inc.
May 22, 2025
$226.39
-$0.73
-0.32%
$112.28B
Aegon N.V.
May 22, 2025
$6.90
-$0.07
-1.00%
$10.93B
American Woodmark Corporation
May 22, 2025
$61.71
$1.2
1.98%
$915.45M
Argo Blockchain plc
May 22, 2025
$0.48
$0.0749
18.49%
$34.31M
Atour Lifestyle Holdings Limited
May 22, 2025
$29.80
-$0.03
-0.10%
$4.12B
Binah Capital Group, Inc.
May 22, 2025
$2.07
$0.15
7.81%
$34.37M
KE Holdings Inc.
May 22, 2025
$19.29
$0.125
0.65%
$7.77B
Bilibili Inc.
May 22, 2025
$18.96
$1.224
6.90%
$7.90B
BJ's Wholesale Club Holdings, Inc.
May 22, 2025
$116.23
$4.84
4.35%
$15.35B
Banco Macro S.A.
May 22, 2025
$92.39
$0.255
0.28%
$5.86B
The Cato Corporation
May 22, 2025
$2.85
$0.09
3.26%
$56.47M
CureVac N.V.
May 22, 2025
$3.68
$0.255
7.45%
$828.57M
Youdao, Inc.
May 22, 2025
$9.60
$0.15
1.59%
$1.15B
Endava plc
May 22, 2025
$15.12
$0.34
2.30%
$898.95M
Domo, Inc.
May 22, 2025
$9.04
$0.295
3.38%
$363.25M
Euroseas Ltd.
May 22, 2025
$39.38
$1.89
5.04%
$277.53M
Evogene Ltd.
May 22, 2025
$1.32
$0.09
7.32%
$8.81M
Eaton Vance California Municipal Bond Fund
May 22, 2025
$8.99
$0.02
0.22%
$221.81M
Eaton Vance Limited Duration Income Fund
May 22, 2025
$9.89
-$0.0299
-0.30%
$1.15B
FLEX LNG Ltd.
May 22, 2025
$24.82
$0.1356
0.55%
$1.34B
The Buckle, Inc.
May 23, 2025
$41.49
$0.65
1.59%
$2.12B
KT Corporation
May 23, 2025
$19.37
-$0.005
-0.03%
$9.49B
PCI Biotech Holding ASA
May 23, 2025
NOK1.88
-NOK0.03
-1.57%
NOK0
Swiss Steel Holding AG
May 23, 2025
CHF1.445
CHF0.045
3.21%
CHF1.43B
Aj Bell Plc
May 23, 2025
GBX477.40
GBX9.00
1.92%
GBX1.87B
Livermore Investments Group Ltd.
May 23, 2025
GBX59.50
-
-
GBX98.39M
Tharisa Plc
May 23, 2025
GBX61.50
GBX0.5
0.82%
GBX235.18M
Volvere plc
May 23, 2025
GBX2,100.00
GBX30.00
1.45%
GBX23.64M
WM Technology, Inc.
May 23, 2025
$1.1
-$0.0749
-6.37%
$169.83M
Ahlada Engineers Ltd.
May 23, 2025
₹66.52
-₹0.98
-1.45%
₹1.43B
Ambika Cotton Mills Ltd.
May 23, 2025
₹1,518.20
₹20.00
1.33%
₹9.57B
Aurobindo Pharma Ltd.
May 23, 2025
₹1,201.50
-₹19.10
-1.56%
₹308.29B
Autoline Industries Ltd.
May 23, 2025
₹83.46
-₹0.73
-0.87%
₹4.39B
Genus Paper & Board Ltd.
May 23, 2025
₹19.99
-₹0.51
-2.49%
₹4.36B
Indo Borax & Chemicals Ltd.
May 23, 2025
₹190.82
-₹1.89
-0.98%
₹4.11B
Jayant Agro-Organics Ltd
May 23, 2025
₹252.39
₹4.18
1.68%
₹5.80B
Mawana Sugars Ltd.
May 23, 2025
₹97.50
₹1.99
2.08%
₹3.18B
Reliance Power Ltd.
May 23, 2025
₹44.99
₹0.69
1.56%
₹54.74B
Super Spinning Mills Ltd.
May 23, 2025
₹9.86
₹0.08
0.82%
₹558.29M
Vadilal Industries Ltd.
May 23, 2025
₹6,781.00
-₹268.50
-3.81%
₹16.20B
JK Cement Ltd.
May 24, 2025
₹5,235.00
-₹11.50
-0.22%
₹207.44B
Marine Electricals (India) Ltd.
May 24, 2025
₹208.38
-₹0.55
-0.26%
₹3.97B
Worth Peripherals Ltd.
May 24, 2025
₹150.75
-₹1.39
-0.91%
₹1.87B
Georg Fischer Ltd.
May 25, 2025
CHF66.14
-CHF0.3837
-0.58%
CHF5.95B
Better Therapeutics, Inc.
May 26, 2025
$0.0002
-
-
$10,903.00
Western Asset High Income Opportunity Fund Inc.
May 26, 2025
$3.895
$0.005
0.13%
$370.41M
Maha Energy AB
May 26, 2025
SEK3.94
-SEK0.135
-3.31%
SEK417.00M
Box Inc.
May 26, 2025
$32.12
-$0.096
-0.30%
$4.76B
Heico Corporation
May 26, 2025
$278.37
$4.47
1.63%
$32.56B
Ivu Traffic Technologies AG
May 26, 2025
€17.80
€0.05
0.28%
€290.02M
Abacus Mining & Exploration Corporation
May 26, 2025
CA$0.02
-CA$0.005
-20%
CA$0
Baillie Gifford European Growth Fund
May 26, 2025
GBX97.80
GBX0.2
0.20%
GBX313.02M
Baron Oil PLC
May 26, 2025
GBX0.0424
-GBX0.0076
-15.20%
GBX21.05M
CMO Group PLC
May 26, 2025
GBX5.50
GBX2
57.14%
GBX3.96M
Dish TV India Limited
May 26, 2025
$0.15
-
-
$288.57M
Ingenta plc
May 26, 2025
GBX69.00
GBX3
4.55%
GBX7.85M
Ithaca Energy plc
May 26, 2025
GBX141.20
GBX2.2
1.58%
GBX2.17B
Kazatomprom JSC GDR
May 26, 2025
$36.85
$0.4
1.10%
$8.99B
Sunda Energy Plc
May 26, 2025
GBX0.0425
-GBX0.0045
-9.57%
GBX18.89M
TheracryF PLC
May 26, 2025
GBX0.235
-
-
GBX3.21M
Tekcapital Plc
May 26, 2025
GBX7.75
GBX0.25
3.33%
GBX21.80M
3M India Ltd.
May 26, 2025
₹29,670.00
₹105.00
0.36%
₹267.35B
Aban Offshore Ltd.
May 26, 2025
₹41.20
₹0.76
1.88%
₹2.97B
Aditya Birla Fashion and Retail Ltd.
May 26, 2025
₹278.90
₹1.65
0.60%
₹314.87B
AmpliTech Group, Inc.
May 27, 2025
$2.07
$0.09
4.55%
$40.69M
Digital Turbine, Inc.
May 27, 2025
$4.575
$0.115
2.58%
$480.41M
AutoZone, Inc.
May 27, 2025
$3,771.75
$13.38
0.36%
$63.10B
MicroSectors U.S. Big Banks Index 3X Leveraged ETNs
May 27, 2025
$36.13
-$0.02
-0.06%
$0
The Bank of Nova Scotia
May 27, 2025
$51.58
$0.18
0.35%
$64.24B
Box, Inc.
May 27, 2025
$32.23
-$0.02
-0.06%
$4.67B
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
May 27, 2025
$143.99
$3.285
2.33%
$856.18M
Baozun Inc.
May 27, 2025
$3.25
-$0.03
-0.91%
$205.58M
Max Auto Industry -3X Inverse Leveraged ETN
May 27, 2025
$6.93
-$0.3305
-4.55%
$2.14M
Max Auto Industry 3X Leveraged ETN
May 27, 2025
$20.65
$1.026
5.23%
$3.44M
CAVA Group, Inc.
May 27, 2025
$93.91
-$2.03
-2.12%
$10.86B
Cadeler A/S
May 27, 2025
$20.39
$0.41
2.05%
$1.79B
C3is Inc.
May 27, 2025
$1.2
$0.04
3.45%
$4.92M
Cellectis S.A.
May 27, 2025
$1.515
$0.055
3.77%
$151.94M
Cosan S.A.
May 27, 2025
$5.32
-$0.125
-2.30%
$2.47B
China Yuchai International Limited
May 27, 2025
$17.14
$0.005
0.03%
$643.06M
Danaos Corporation
May 27, 2025
$86.65
$1.04
1.21%
$1.62B
Bank Of Montreal MicroSectors G
May 27, 2025
$4.525
$0.175
4.02%
$14.54M
MicroSectors Travel 3X Leveraged ETNs
May 27, 2025
$47.22
$1.176
2.55%
$5.07M
MicroSectors FANG+ Index 2X Leveraged ETN
May 27, 2025
$91.81
$1
1.10%
$378.85M
Agilent Technologies, Inc.
May 28, 2025
$113.65
$1.25
1.11%
$32.40B
Agora, Inc.
May 28, 2025
$3.495
$0.035
1.01%
$81.70M
AllianceBernstein Global High Income Fund
May 28, 2025
$10.81
-$0.01
-0.09%
$932.14M
Banco BBVA Argentina S.A.
May 28, 2025
$21.45
$0.045
0.21%
$4.38B
Aedas Homes, S.A.
May 28, 2025
€28.40
€0.1
0.35%
€1.23B
Brady Corporation
May 28, 2025
$71.37
-$4.875
-6.39%
$3.41B
Fourth Generation Information Systems Inc.
May 28, 2025
₹7.57
-
-
₹25.60M
Aanchal Ispat Ltd.
May 28, 2025
₹5.08
₹0.17
3.46%
₹100.10M
Aarey Drugs & Pharmaceuticals Ltd.
May 28, 2025
₹53.91
-₹0.34
-0.63%
₹947.60M
Aayush Art and Bullion Ltd
May 28, 2025
₹825.00
₹0.5
0.06%
₹12.10B
Active Clothing Co. Ltd.
May 28, 2025
₹98.55
₹0.16
0.16%
₹2.17B
Aditya Ispat Ltd.
May 28, 2025
₹9.90
₹1.2
13.79%
₹51.90M
Archidply Decor Ltd.
May 28, 2025
₹92.80
₹2.54
2.81%
₹486.49M
Advait Infratech Ltd.
May 28, 2025
₹1,645.10
₹116.05
7.59%
₹14.35B
Advik Laboratories Ltd.
May 28, 2025
₹2.63
-₹0.11
-4.01%
₹79.89M
Advance Lifestyles Ltd.
May 28, 2025
₹29.50
₹1.13
3.98%
₹164.42M
Artemis Electricals and Projects Limited
May 28, 2025
₹21.20
₹1.26
6.32%
₹6.01B
Affordable Robotic & Automation Ltd.
May 28, 2025
₹406.90
₹10.25
2.58%
₹5.52B
Agribio Spirits Limited
May 28, 2025
₹188.50
-₹4.05
-2.10%
₹1.37B
Authum Investment & Infrastructure Ltd.
May 28, 2025
₹2,147.55
₹0.8501
0.04%
₹287.76B
Avalon GloboCare Corp.
May 29, 2025
$3.79
$0.16
4.41%
$7.18M
Ambarella, Inc.
May 29, 2025
$63.49
$0.87
1.39%
$2.69B
Asana, Inc.
May 29, 2025
$18.23
$0.155
0.86%
$4.29B
8VI Holdings Ltd
May 29, 2025
A$0.042
-A$0.001
-2.33%
A$628,671.00
Aspermont Limited
May 29, 2025
A$0.005
-
-
A$14.82M
Champion Iron Ltd
May 29, 2025
A$5.79
-A$0.1
-1.70%
A$2.45B
4008416
May 29, 2025
A$0.011
-
-
A$20.05M
Little Green Pharma Ltd
May 29, 2025
A$0.13
A$0.01
8.33%
A$38.01M
Select Harvests Ltd
May 29, 2025
A$4.18
-A$0.03
-0.71%
A$741.80M
Build-A-Bear Workshop, Inc.
May 29, 2025
$42.44
$0.63
1.51%
$560.46M
Bath & Body Works, Inc.
May 29, 2025
$33.94
-$0.03
-0.09%
$7.23B
Best Buy Co., Inc.
May 29, 2025
$73.76
$0.92
1.26%
$15.61B
Edreams Odigeo S.A.
May 29, 2025
€8.02
-€0.05
-0.62%
€929.06M
B.O.S. Better Online Solutions Ltd.
May 29, 2025
$3.905
$0.105
2.76%
$23.13M
Asi Industries Ltd.
May 29, 2025
₹38.01
-₹0.49
-1.27%
₹3.79B
Add-Shop E-Retail Limited
May 29, 2025
₹10.61
-₹0.07
-0.66%
₹384.21M
Bharatiya Global Infomedia Limited
May 29, 2025
₹7.41
-
-
₹96.28M
Bimetal Bearings Ltd.
May 29, 2025
₹606.00
₹1.75
0.29%
₹2.29B
Crest Ventures Ltd.
May 29, 2025
₹393.10
-₹4.9
-1.23%
₹11.87B
Eco Hotels and Resorts Ltd.
May 29, 2025
₹15.99
₹0.31
1.98%
₹1.00B
Ares Dynamic Credit Allocation Fund, Inc.
May 30, 2025
$14.22
$0.02
0.14%
$339.47M
FinTech Chain Ltd
May 30, 2025
A$0.005
-
-
A$2.60M
Bridgford Foods Corporation
May 30, 2025
$7.93
$0.1
1.28%
$71.98M
Aartech Solonics Ltd.
May 30, 2025
₹61.06
₹1.96
3.32%
₹1.85B
Dr. Lalchandani Labs Ltd.
May 30, 2025
₹12.24
-₹0.64
-4.97%
₹81.03M
Misquita Engineering Ltd.
May 30, 2025
₹87.00
-
-
₹0
Tata Motors Ltd.
May 30, 2025
₹729.50
₹1.45
0.20%
₹1.31T
Tata Motors Limited
May 30, 2025
₹765.15
-
-
₹1.50T
Conn's, Inc.
May 30, 2025
$0.0975
-$0.0844
-46.40%
$2.43M
CXApp Inc.
May 30, 2025
$1.13
$0.05
4.63%
$23.48M
BRP Inc.
May 30, 2025
$37.65
$0.885
2.41%
$2.75B
I.Ceram S.A.
May 30, 2025
€0.402
-
-
€155,734.00
Genesco Inc.
May 30, 2025
$24.40
$0.18
0.74%
$269.33M
Cargotec Oyj
May 30, 2025
€45.60
-€0.92
-1.98%
€3.12B
Golden Ocean Group Ltd.
May 30, 2025
NOK73.45
-
-
NOK16.82B
BW Offshore Ltd.
May 30, 2025
NOK33.30
NOK0.8
2.46%
NOK6.23B
Afarak Group SE
May 30, 2025
GBX0.2
-
-
GBX61.87M
Old Mutual Ltd.
May 30, 2025
GBX49.10
GBX0.6
1.24%
GBX2.42B
North European Oil Royalty Trust
May 30, 2025
$4.506
-$0.2836
-5.92%
$41.42M
Tata Motors Limited
May 30, 2025
₹768.65
-
-
₹1.36T
Biofrontera AG
May 31, 2025
€1.172
-€0.0478
-3.92%
€518,438.00
Meyer Burger Technology AG
May 31, 2025
CHF1.398
-CHF0.032
-2.24%
CHF881.47M
Abeo S.A.
Jun 1, 2025
€8.48
-€0.12
-1.40%
€69.13M
Abeo S.A.
Jun 1, 2025
€8.78
-€0.12
-1.35%
€65.95M
BARK, Inc.
Jun 2, 2025
$1.289
$0.0294
2.33%
$225.54M
Smart Share Global Limited
Jun 2, 2025
$1.087
-$0.0035
-0.32%
$117.64M
GitLab Inc.
Jun 2, 2025
$51.54
-$0.27
-0.52%
$8.52B
HealthEquity, Inc.
Jun 2, 2025
$98.90
$1.25
1.28%
$8.55B
Kenon Holdings Ltd.
Jun 2, 2025
$33.47
$0.2456
0.74%
$1.75B
Wavestone S.A.
Jun 2, 2025
€49.50
€0.5
1.02%
€603.18M
Systemair AB
Jun 2, 2025
SEK89.40
-SEK0.1
-0.11%
SEK5.93B
Guidewire Software, Inc.
Jun 2, 2025
$216.58
$1.19
0.55%
$17.62B
Hewlett Packard Enterprise Company
Jun 2, 2025
$17.69
$0.0886
0.50%
$23.76B
PVH Corp.
Jun 2, 2025
$87.28
$2.733
3.23%
$6.63B
Stitch Fix Inc.
Jun 2, 2025
$4.259
$0.0688
1.64%
$459.99M
Bigben Interactive SA
Jun 2, 2025
€0.913
-€0.027
-2.87%
€18.32M
Catana Group S.A.
Jun 2, 2025
€3.465
-€0.055
-1.56%
€109.56M
Science Applications International Corp.
Jun 2, 2025
$122.61
$1.97
1.63%
$7.66B
Baillie Gifford UK Growth Trust Plc
Jun 2, 2025
GBX197.50
GBX1.5
0.77%
GBX251.91M
Earnz PLC
Jun 2, 2025
GBX4.05
-
-
GBX5.37M
Genincode Plc
Jun 2, 2025
GBX1.55
-GBX0.05
-3.13%
GBX7.46M
Hornby Plc
Jun 2, 2025
GBX15.00
GBX14.87
11,011.11%
GBX26.65M
Hummingbird Resources plc
Jun 2, 2025
GBX2.7
-GBX0.05
-1.82%
GBX14.54M
Mirriad Advertising Plc.
Jun 2, 2025
GBX0.016
GBX0.004
33.33%
GBX650,538.00
Virtus Diversified Income & Convertible Fund
Jun 3, 2025
$21.79
-$0.01
-0.05%
$226.05M
Virtus Artificial Intelligence & Technology Opportunities Fund
Jun 3, 2025
$22.81
$0.17
0.75%
$784.53M
Anixa Biosciences, Inc.
Jun 3, 2025
$2.65
$0.13
5.16%
$85.32M
Core & Main, Inc.
Jun 3, 2025
$54.04
$1.51
2.87%
$10.24B
CrowdStrike Holdings, Inc.
Jun 3, 2025
$438.76
$6.92
1.60%
$109.28B
Citi Trends, Inc.
Jun 3, 2025
$25.53
-$2.4
-8.59%
$211.33M
Designer Brands Inc.
Jun 3, 2025
$3.68
$0.08
2.22%
$178.93M
Donaldson Company, Inc.
Jun 3, 2025
$71.02
$0.98
1.40%
$8.49B
Virtus Stone Harbor Emerging Markets Income Fund
Jun 3, 2025
$4.89
-$0.04
-0.81%
$149.53M
Ferguson plc
Jun 3, 2025
$184.16
$2.45
1.35%
$36.59B
Guidewire Software, Inc.
Jun 3, 2025
$216.76
$1.59
0.74%
$18.18B
Hewlett Packard Enterprise Company
Jun 3, 2025
$17.77
$0.145
0.82%
$23.34B
Lakeland Industries, Inc.
Jun 3, 2025
$19.14
$1.28
7.17%
$182.04M
Brown-Forman Corporation
Jun 3, 2025
$35.80
$0.2925
0.82%
$16.79B
Campbell Soup Company
Jun 3, 2025
$35.29
$0.465
1.34%
$10.37B
Dollar Tree Inc.
Jun 3, 2025
$86.75
$0.7126
0.83%
$20.21B
Five Below, Inc.
Jun 3, 2025
$105.29
-$0.132
-0.13%
$6.04B
Fabasoft AG
Jun 3, 2025
€17.10
€0.3
1.79%
€188.93M
Lululemon Athletica Inc.
Jun 3, 2025
$324.87
$7.54
2.38%
$39.87B
Thor Industries Inc.
Jun 3, 2025
$81.07
-$0.61
-0.75%
$4.39B
Advance Auto Parts, Inc.
Jun 4, 2025
$35.45
$1.025
2.98%
$2.12B
American Eagle Outfitters, Inc.
Jun 4, 2025
$12.38
$0.395
3.30%
$2.13B
C3.ai, Inc.
Jun 4, 2025
$24.06
$0.65
2.78%
$3.11B
American Superconductor Corporation
Jun 4, 2025
$24.16
$0.64
2.72%
$953.35M
Abercrombie & Fitch Co.
Jun 4, 2025
$79.60
-$0.065
-0.08%
$3.79B
Couchbase, Inc.
Jun 4, 2025
$19.02
$0.745
4.08%
$1.03B
Big Lots, Inc.
Jun 4, 2025
$0.4968
$0.0415
9.11%
$14.75M
Bioceres Crop Solutions Corp.
Jun 4, 2025
$4.595
$0.065
1.43%
$288.16M
Bank of Montreal
Jun 4, 2025
$102.93
$0.13
0.13%
$75.01B
ChargePoint Holdings, Inc.
Jun 4, 2025
$0.6969
$0.0141
2.07%
$321.72M
Chewy, Inc.
Jun 4, 2025
$42.06
$0.59
1.42%
$17.40B
Campbell Soup Company
Jun 4, 2025
$35.52
$0.56
1.60%
$10.59B
Capri Holdings Limited
Jun 4, 2025
$18.66
$0.17
0.92%
$2.20B
Credo Technology Group Holding Ltd
Jun 4, 2025
$60.18
$0.6
1.01%
$10.22B
Salesforce, Inc.
Jun 4, 2025
$291.81
$1.045
0.36%
$279.98B
Sprinklr, Inc.
Jun 4, 2025
$8.44
-$0.045
-0.53%
$2.17B
DICK'S Sporting Goods, Inc.
Jun 4, 2025
$184.69
$5.64
3.15%
$14.79B
Dollar Tree, Inc.
Jun 4, 2025
$86.87
$0.29
0.33%
$18.26B
The Descartes Systems Group Inc.
Jun 4, 2025
$113.31
$0.55
0.49%
$9.68B
DoubleLine Income Solutions Fund
Jun 4, 2025
$12.19
$0.04
0.33%
$1.36B
ABM Industries Incorporated
Jun 5, 2025
$52.64
$0.335
0.64%
$3.28B
Argan, Inc.
Jun 5, 2025
$188.65
$5.33
2.90%
$2.57B
AstroNova, Inc.
Jun 5, 2025
$9.19
$0.48
5.51%
$69.81M
Mission Produce, Inc.
Jun 5, 2025
$10.83
$0.08
0.74%
$769.71M
Concrete Pumping Holdings, Inc.
Jun 5, 2025
$7.07
-$0.03
-0.42%
$375.07M
Braze, Inc.
Jun 5, 2025
$36.65
$0.265
0.73%
$3.83B
Ciena Corporation
Jun 5, 2025
$81.10
$1.3
1.63%
$11.53B
CNFinance Holdings Limited
Jun 5, 2025
$0.7153
$0.0003
0.04%
$2.45M
DocuSign, Inc.
Jun 5, 2025
$92.42
$1.865
2.06%
$18.71B
G-III Apparel Group, Ltd.
Jun 5, 2025
$28.34
$0.46
1.65%
$1.23B
Hooker Furnishings Corporation
Jun 5, 2025
$9.84
$0.07
0.72%
$105.31M
Samsara Inc.
Jun 5, 2025
$47.68
$0.75
1.60%
$27.16B
Jiayin Group Inc.
Jun 5, 2025
$12.34
$0.01
0.08%
$81.35M
Limoneira Company
Jun 5, 2025
$16.16
$0.095
0.59%
$291.52M
Sectra AB
Jun 5, 2025
SEK320.00
SEK5.20
1.65%
SEK64.44B
Uranium Energy Corp
Jun 5, 2025
$5.32
-$0.3088
-5.49%
$1.05B
Burckhardt Compression Holding AG
Jun 5, 2025
CHF616.00
-CHF3
-0.48%
CHF2.09B
Caffyns Plc Preferred Stock 6.5% Perp
Jun 5, 2025
GBX0.91
-
-
GBX2.48M
Caffyns plc Preferred Stock
Jun 5, 2025
GBX1.24
-
-
GBX3.38M
Barings Emerging EMEA Opportunities Plc
Jun 5, 2025
GBX647.50
-GBX2.5
-0.38%
GBX78.74M
Cheetah Mobile Inc.
Jun 6, 2025
$4.12
$0.18
4.57%
$2.53M
Graham Corporation
Jun 6, 2025
$37.39
$0.49
1.33%
$407.66M
Globus Maritime Limited
Jun 6, 2025
$1.069
-$0.0209
-1.92%
$22.00M
GameStop Corp.
Jun 6, 2025
$28.45
-$0.18
-0.63%
$12.73B
Hurco Companies, Inc.
Jun 6, 2025
$15.50
$0.63
4.24%
$100.50M
J.Jill, Inc.
Jun 6, 2025
$17.99
$0.105
0.59%
$274.86M
S & U Stores plc Preferred Stock 6.00% Perpetual
Jun 6, 2025
GBX0.85
-
-
GBX10.33M
S & U Stores Plc Preferred Stock
Jun 6, 2025
GBX0.65
-
-
GBX343.21M
EJF Investments Ltd.
Jun 6, 2025
GBX117.00
-GBX22.10
-15.89%
GBX71.23M
EJF Investments Ltd.
Jun 6, 2025
GBX114.50
-
-
GBX69.78M
Safestay plc
Jun 6, 2025
GBX21.00
-
-
GBX12.99M
Eupraxia Pharmaceuticals Inc.
Jun 6, 2025
CA$5.39
CA$0.11
2.08%
CA$163.51M
Uranium Energy Corp.
Jun 6, 2025
$5.31
-$0.3146
-5.60%
$2.27B
Virco Mfg. Corporation
Jun 6, 2025
$8.70
$0.115
1.34%
$139.88M
Calavo Growers, Inc.
Jun 9, 2025
$26.78
$0.6
2.29%
$477.66M
FuelCell Energy, Inc.
Jun 9, 2025
$4.175
$0.125
3.09%
$94.83M
Fidelity China Special Situations PLC
Jun 9, 2025
$2.98
-
-
$1.62B
Tekla Life Sciences Investors
Jun 9, 2025
$12.27
$0.17
1.41%
$354.26M
Inspira Technologies Oxy B.H.N. Ltd.
Jun 9, 2025
$0.509
-$0.02
-3.78%
$13.04M
FuelCell Energy Inc.
Jun 9, 2025
$4.44
-$3.24
-42.19%
$0
Autodesk Inc.
Jun 9, 2025
$296.37
-$0.03992
-0.01%
$65.31B
Yext Inc.
Jun 9, 2025
$7.03
$0.2004
2.93%
$744.74M
Big Technologies PLC
Jun 9, 2025
GBX102.00
GBX0.5
0.49%
GBX298.99M
B.P. Marsh & Partners Plc
Jun 9, 2025
GBX665.00
GBX5.00
0.76%
GBX243.14M
Cake Box Holdings Ltd.
Jun 9, 2025
GBX195.00
-
-
GBX84.48M
Chariot Ltd
Jun 9, 2025
GBX1.54
GBX0.03
1.99%
GBX19.51M
Eckoh plc
Jun 9, 2025
GBX0.538
-GBX53.26
-99%
GBX168.40M
Empire Metals Ltd.
Jun 9, 2025
GBX10.05
-GBX0.15
-1.47%
GBX39.66M
Idox plc
Jun 9, 2025
GBX57.00
GBX0.6
1.06%
GBX244.26M
Iomart Group Plc
Jun 9, 2025
GBX28.40
GBX2.4
9.23%
GBX27.68M
Jangada Mines Plc
Jun 9, 2025
GBX0.775
GBX0.025
3.33%
GBX1.68M
Loungers Plc
Jun 9, 2025
GBX324.00
-
-
GBX319.14M
Oxford Metrics Plc
Jun 9, 2025
GBX62.17
GBX4.37
7.56%
GBX87.95M
Oxford Instruments plc
Jun 9, 2025
GBX1,904.00
-
-
GBX980.26M
Autodesk, Inc.
Jun 10, 2025
$298.08
$2.3
0.78%
$63.77B
Academy Sports and Outdoors, Inc.
Jun 10, 2025
$45.61
$0.12
0.26%
$3.03B
BioRestorative Therapies, Inc.
Jun 10, 2025
$1.62
-$0.05
-2.99%
$12.16M
Armlogi Holding Corp. common stock
Jun 10, 2025
$1.18
-$0.07
-5.60%
$49.18M
Casey's General Stores, Inc.
Jun 10, 2025
$455.32
$12.89
2.91%
$16.90B
Innovid Corp.
Jun 10, 2025
$3.14
-
-
$473.89M
enGene Holdings Inc. Common Stock
Jun 10, 2025
$2.97
$0.01
0.34%
$151.40M
Friedman Industries, Incorporated
Jun 10, 2025
$16.41
$0.31
1.93%
$114.39M
Gauzy Ltd. Ordinary Shares
Jun 10, 2025
$10.26
$0.06
0.59%
$192.07M
Oeneo Group S.A.
Jun 10, 2025
€9.32
€0.24
2.64%
€600.34M
Broadcom Inc.
Jun 10, 2025
$228.50
-$4.68
-2.01%
$79.55B
Castings plc
Jun 10, 2025
GBX259.00
-
-
GBX110.17M
Diales plc
Jun 10, 2025
GBX21.00
-
-
GBX11.26M
d'Amico International Shipping S.A.
Jun 10, 2025
GBX0.0875
GBX0.0025
2.94%
GBX1.34M
FirstGroup plc
Jun 10, 2025
GBX187.10
GBX1.3
0.70%
GBX992.28M
GB Group plc
Jun 10, 2025
GBX290.50
GBX7.00
2.47%
GBX852.12M
Income & Growth VCT plc
Jun 10, 2025
GBX62.00
-
-
GBX205.87M
Northern Venture Trust Plc
Jun 10, 2025
GBX57.00
-
-
GBX110.53M
Safestore Holdings plc
Jun 10, 2025
GBX650.00
GBX10.00
1.56%
GBX1.93B
Tatton Asset Management Plc
Jun 10, 2025
GBX620.00
-GBX2
-0.32%
GBX375.17M
Ares Acquisition Corporation II
Jun 11, 2025
$11.02
$0.01
0.09%
$688.75M
Cango Inc.
Jun 11, 2025
$4.07
-$0.02
-0.49%
$422.42M
Coda Octopus Group, Inc.
Jun 11, 2025
$7.09
$0.09
1.29%
$79.62M
China Online Education Group
Jun 11, 2025
$19.32
-
-
$1.89M
Torrid Holdings Inc.
Jun 11, 2025
$5.82
$0.24
4.30%
$610.68M
Enzo Biochem, Inc.
Jun 11, 2025
$0.3138
-$0.0678
-17.77%
$16.44M
RH
Jun 11, 2025
$217.51
-$0.7491
-0.34%
$5.09B
Custodian Property Income REIT plc
Jun 11, 2025
GBX76.60
-
-
GBX339.91M
Fuller Smith & Turner plc
Jun 11, 2025
GBX634.00
GBX10.00
1.60%
GBX311.82M
Molten Ventures PLC
Jun 11, 2025
GBX310.40
-GBX1
-0.32%
GBX489.57M
Tortilla Mexican Grill plc
Jun 11, 2025
GBX36.00
-
-
GBX13.92M
Motorpoint Group PLC
Jun 11, 2025
GBX139.25
GBX0.25
0.18%
GBX116.26M
PayPoint plc
Jun 11, 2025
GBX698.00
GBX18.00
2.65%
GBX582.21M
Petards Group Plc
Jun 11, 2025
GBX7.13
-
-
GBX4.40M
Schroder Real Estate Investment Trust
Jun 11, 2025
GBX51.80
GBX0.3
0.58%
GBX207.38M
Virgin Money UK PLC
Jun 11, 2025
GBX2.176
-GBX215.42
-99%
GBX2.46B
Nathan's Famous, Inc.
Jun 11, 2025
$104.90
$1.52
1.47%
$428.99M
National Energy Services Reunited Corp.
Jun 11, 2025
$6.58
-$0.055
-0.83%
$631.50M
Oxford Industries, Inc.
Jun 11, 2025
$57.21
$0.01
0.02%
$850.43M
Dave & Buster's Entertainment, Inc.
Jun 11, 2025
$22.04
-$0.382
-1.70%
$760.94M
Adobe Inc.
Jun 12, 2025
$417.09
$12.40
3.06%
$177.76B
ArrowMark Financial Corp.
Jun 12, 2025
$20.15
-$0.14
-0.69%
$143.61M
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.
Jun 12, 2025
$9.24
$0.01
-
$138.61M
BNY Mellon Municipal Income, Inc.
Jun 12, 2025
$7.01
$0.01
0.14%
$145.51M
BNY Mellon Strategic Municipal Bond Fund, Inc.
Jun 12, 2025
$5.72
$0.05
0.88%
$282.73M
Freedom Holding Corp.
Jun 12, 2025
$175.78
$5.53
3.25%
$10.66B
Graf Global Corp.
Jun 12, 2025
$10.34
-
-
$297.28M
High Tide Inc.
Jun 12, 2025
$2.395
$0.085
3.68%
$193.85M
Korea Electric Power Corporation
Jun 12, 2025
$9.98
$0.005
0.05%
$12.81B
Korn Ferry
Jun 12, 2025
$68.49
$0.23
0.34%
$3.54B
BNY Mellon Strategic Municipals, Inc.
Jun 12, 2025
$5.90
$0.02
0.34%
$367.52M
The Lovesac Company
Jun 12, 2025
$19.90
-$0.065
-0.33%
$295.34M
Adobe Inc.
Jun 12, 2025
$413.92
$9.87
2.44%
$0
Abrdn New India Investment Trust PLC
Jun 12, 2025
GBX786.00
GBX6.00
0.77%
GBX367.23M
Blencowe Resources Plc
Jun 12, 2025
GBX3
-GBX0.025
-0.83%
GBX10.03M
British Smaller Companies VCT plc
Jun 12, 2025
GBX76.50
-
-
GBX277.66M
Crest Nicholson Holdings plc
Jun 12, 2025
GBX187.70
GBX0.4
0.21%
GBX495.26M
EPE Special Opportunities Ltd
Jun 12, 2025
GBX150.00
GBX1
0.67%
GBX40.08M
EPE Special Opportunities Ltd.
Jun 12, 2025
GBX115.50
-
-
GBX3.24B
Halma plc
Jun 12, 2025
GBX3,000.00
GBX2
0.07%
GBX10.42B
American Rebel Holdings, Inc.
Jun 13, 2025
$2.535
-$0.155
-5.76%
$6.01M
BIO-key International, Inc.
Jun 13, 2025
$0.828
-$0.021
-2.47%
$4.81M
Amati AIM VCT Plc
Jun 13, 2025
GBX59.00
-
-
GBX82.18M
Poolbeg Pharma plc
Jun 13, 2025
GBX2.85
-
-
GBX16.79M
IIFL Finance Ltd.
Jun 13, 2025
₹413.00
₹1.45
0.35%
₹136.13B
Rafael Holdings, Inc.
Jun 13, 2025
$1.42
-$0.01
-0.70%
$71.12M
Faraday Copper Corp.
Jun 13, 2025
CA$0.78
-
-
CA$155.03M
Wetouch Technology Inc.
Jun 13, 2025
$1
$0.06
6.38%
$11.93M
WeRide Inc.
Jun 13, 2025
$7.04
-$0.05
-0.71%
$603.41M
Rua Life Sciences Plc
Jun 15, 2025
GBX11.88
-
-
GBX7.14M
Ambipar Emergency Response
Jun 16, 2025
$4.31
-$0.36
-7.71%
$238.90M
Diversified Energy Company PLC
Jun 16, 2025
$14.02
$0.28
2.04%
$1.10B
Ennis, Inc.
Jun 16, 2025
$19.42
-$0.14
-0.72%
$505.95M
Inhibrx Biosciences, Inc.
Jun 16, 2025
$12.31
$0.29
2.41%
$178.20M
Coffee Holding Co., Inc.
Jun 16, 2025
$3.44
-$0.01
-0.29%
$19.64M
Kaival Brands Innovations Group, Inc.
Jun 16, 2025
$0.5965
-$0.0015
-0.25%
$6.88M
Lennar Corporation
Jun 16, 2025
$111.86
$1.745
1.58%
$29.38B
Lennar Corporation
Jun 16, 2025
$110.73
$1.165
1.06%
$34.27B
Patterson Companies Inc.
Jun 16, 2025
$31.33
$0.035
0.11%
$3.28B
Intercede Group Plc
Jun 16, 2025
GBX176.50
GBX3
1.73%
GBX94.00M
Kefi Gold and Copper PLC
Jun 16, 2025
GBX0.635
GBX0.005
0.79%
GBX44.26M
Landore Resources Ltd.
Jun 16, 2025
GBX3.75
-GBX0.05
-1.32%
GBX13.43M
Nuformix Plc
Jun 16, 2025
GBX0.125
-
-
GBX723,850.00
Northern 3 VCT plc
Jun 16, 2025
GBX0.84
-
-
GBX126.93M
Northern 2 VCT plc
Jun 16, 2025
GBX0.535
-
-
GBX118.28M
Oxford Biodynamics Plc
Jun 16, 2025
GBX0.375
-GBX0.005
-1.32%
GBX3.93M
Peel Hunt Ltd.
Jun 16, 2025
GBX73.50
-
-
GBX84.00M
Residential Secure Income plc
Jun 16, 2025
GBX55.40
GBX0.4
0.73%
GBX104.80M
Riverfort Global Opportunities plc
Jun 16, 2025
GBX0.325
-
-
GBX1.71M
Telecom Plus PLC
Jun 16, 2025
GBX2,000.00
GBX22.00
1.11%
GBX1.43B
BlackRock New York Municipal Income Trust
Jun 17, 2025
$9.76
-$0.07
-0.71%
$235.38M
Bolt Projects Holdings, Inc.
Jun 17, 2025
$6.90
$0.29
4.39%
$11.86M
Cognyte Software Ltd.
Jun 17, 2025
$9.87
$0.08
0.82%
$710.21M
Comtech Telecommunications Corp.
Jun 17, 2025
$1.86
$0.14
8.14%
$54.58M
America's Car-Mart, Inc.
Jun 17, 2025
$51.47
-$0.135
-0.26%
$425.20M
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
Jun 17, 2025
$19.45
-$0.2
-1.02%
$1.26B
KB Home
Jun 17, 2025
$54.97
$0.58
1.07%
$3.94B
Corporación Financiera Alba S.A.
Jun 17, 2025
€84.19
€0.35
0.42%
€4.90B
Colruyt Group N.V.
Jun 17, 2025
€38.82
€0.15
0.39%
€5.04B
Ashtead Group plc
Jun 17, 2025
GBX4,371.00
-GBX3
-0.07%
GBX18.91B
Bank of Georgia Group PLC
Jun 17, 2025
GBX6,365.00
GBX195.00
3.16%
GBX2.85B
Baltic Bridge S.A.
Jun 17, 2025
GBX62.50
-GBX1
-1.57%
GBX55.26M
LPA Group Plc
Jun 17, 2025
GBX52.00
-GBX0.5
-0.95%
GBX6.94M
Petro Matad Ltd.
Jun 17, 2025
GBX1.95
GBX0.1
5.41%
GBX27.84M
RWS Holdings plc
Jun 17, 2025
GBX82.00
-GBX1.7
-2.03%
GBX531.65M
Schroder European Real Estate Investment Trust
Jun 17, 2025
GBX64.20
-GBX1.8
-2.73%
GBX84.79M
Severfield plc
Jun 17, 2025
GBX30.00
-GBX1.3
-4.15%
GBX225.27M
Sorted Group Holdings Plc
Jun 17, 2025
GBX23.00
-
-
GBX4.20M
Steppe Cement Ltd.
Jun 17, 2025
GBX18.00
GBX1
5.88%
GBX43.80M
Victoria Plc
Jun 17, 2025
GBX73.00
GBX0.1
0.14%
GBX630.21M
Alumis Inc. Common Stock
Jun 18, 2025
$4.28
-$0.03
-0.70%
$232.86M
Smith & Wesson Brands Inc.
Jun 18, 2025
$9.81
$0.205
2.14%
$515.70M
Darden Restaurants Inc.
Jun 18, 2025
$210.70
$0.3614
0.17%
$25.95B
Kroger Co.
Jun 18, 2025
$68.01
$0.3907
0.58%
$52.52B
Alpha Financial Markets Consulting Plc
Jun 18, 2025
GBX5.04
-GBX498.96
-99%
GBX591.19M
AO World plc
Jun 18, 2025
GBX99.70
GBX0.6
0.61%
GBX563.87M
European Opportunities Trust plc
Jun 18, 2025
GBX898.00
GBX5.00
0.56%
GBX538.14M
Getech Group PLC
Jun 18, 2025
GBX1.7
-
-
GBX3.03M
JPMorgan European Discovery Trust plc
Jun 18, 2025
GBX538.00
GBX3
0.56%
GBX533.31M
Mobile Tornado Group plc.
Jun 18, 2025
GBX1.1
-GBX0.05
-4.35%
GBX7.46M
Mountview Estates plc
Jun 18, 2025
GBX9,900.00
GBX225.00
2.33%
GBX343.11M
Real Estate Credit Investments Ltd.
Jun 18, 2025
GBX122.50
GBX0.5
0.41%
GBX281.81M
Speedy Hire Plc
Jun 18, 2025
GBX22.60
-GBX1
-4.24%
GBX128.62M
Urban Logistics REIT plc
Jun 18, 2025
GBX153.60
GBX1
0.66%
GBX520.12M
Ds Smith Plc
Jun 18, 2025
GBX582.50
-
-
GBX7.73B
Somero Enterprises, Inc.
Jun 18, 2025
GBX250.00
GBX5.00
2.04%
GBX160.65M
BlackRock MuniHoldings New York Quality Fund, Inc.
Jun 18, 2025
$9.98
-$0.03
-0.30%
$301.81M
BlackRock MuniYield Pennsylvania Quality Fund
Jun 18, 2025
$10.92
-$0.015
-0.14%
$141.34M
TWFG, Inc. Common Stock
Jun 18, 2025
$32.24
$0.19
0.59%
$480.51M
Algoma Steel Group Inc.
Jun 19, 2025
$5.81
$0.055
0.96%
$609.14M
Commercial Metals Company
Jun 19, 2025
$48.30
$0.27
0.56%
$5.46B
Darden Restaurants, Inc.
Jun 19, 2025
$210.97
$1.97
0.94%
$24.69B
DTF Tax-Free Income 2028 Term Fund Inc.
Jun 19, 2025
$11.20
-$0.04
-0.36%
$78.73M
GMS Inc.
Jun 19, 2025
$77.20
$1.47
1.94%
$2.96B
Jabil Inc.
Jun 19, 2025
$167.66
$1.125
0.68%
$18.00B
The Kroger Co.
Jun 19, 2025
$68.53
$0.925
1.37%
$45.29B
SEALSQ Corp
Jun 19, 2025
$2.35
-$0.2
-7.84%
$245.60M
CarMax Inc.
Jun 19, 2025
$67.27
-$0.2224
-0.33%
$10.89B
Alpha Real Trust Limited
Jun 19, 2025
GBX202.50
-
-
GBX113.12M
Braveheart Investment Group Ltd.
Jun 19, 2025
GBX2.25
-GBX1.25
-35.71%
GBX2.23M
Foresight Environmental Infrastructure Ltd
Jun 19, 2025
GBX74.00
GBX0.3
0.41%
GBX462.18M
JPMorgan Japan Small Cap Growth & Income plc
Jun 19, 2025
GBX3.22
-
-
GBX1.74M
NewRiver REIT plc
Jun 19, 2025
GBX77.80
GBX0.2
0.26%
GBX291.98M
Pennant International Group Plc
Jun 19, 2025
GBX30.50
-
-
GBX12.92M
Strategic Minerals Plc
Jun 19, 2025
GBX0.29
-GBX0.01
-3.33%
GBX4.99M
Syncona Ltd.
Jun 19, 2025
GBX86.00
-GBX0.9
-1.04%
GBX719.38M
Tower Resources Plc
Jun 19, 2025
GBX0.026
-
-
GBX6.11M
XPS Pensions Group plc
Jun 19, 2025
GBX411.00
GBX8.50
2.11%
GBX342.28M
Zambeef Products PLC
Jun 19, 2025
GBX4
-
-
GBX26.30M
Accenture plc
Jun 20, 2025
$317.89
-$5.32
-1.65%
$199.01B
FactSet Research Systems Inc.
Jun 20, 2025
$472.76
$3.345
0.71%
$17.94B
CarMax, Inc.
Jun 20, 2025
$67.36
-$0.545
-0.80%
$10.26B
Accenture plc
Jun 20, 2025
$316.17
-$7.60
-2.35%
$204.09B
Northcoders Group Plc
Jun 20, 2025
GBX47.00
-
-
GBX3.81M
Good Energy Group Plc
Jun 20, 2025
GBX4.89
GBX0.025
0.51%
GBX65.24M
Record plc
Jun 20, 2025
GBX55.40
GBX0.4
0.73%
GBX121.77M
Modular Medical, Inc.
Jun 20, 2025
$1
$0.008
0.81%
$53.71M
Omega Therapeutics, Inc.
Jun 20, 2025
$0.1426
-
-
$7.90M
Brookfield Real Assets Income Fund Inc.
Jun 20, 2025
$12.96
$0.01
0.08%
$716.10M
Algoma Steel Group Inc.
Jun 20, 2025
CA$8.13
CA$0.09
1.12%
CA$1.53B
Gunnison Copper Corp.
Jun 20, 2025
CA$0.195
-
-
CA$44.16M
Yiren Digital Ltd.
Jun 20, 2025
$6.20
$0.27
4.55%
$267.86M
Senmiao Technology Limited
Jun 23, 2025
$0.9375
-$0.0025
-0.27%
$9.86M
Artiva Biotherapeutics, Inc.
Jun 23, 2025
$2.47
$0.02
0.82%
$60.18M
Enerpac Tool Group Corp.
Jun 23, 2025
$45.57
$0.47
1.04%
$2.46B
flyExclusive, Inc.
Jun 23, 2025
$3.39
$0.29
9.35%
$61.70M
HIVE Blockchain Technologies Ltd.
Jun 23, 2025
$2.029
$0.1888
10.26%
$320.74M
India Globalization Capital, Inc.
Jun 23, 2025
$0.302
$0.0098
3.35%
$24.06M
Carnival Corporation
Jun 23, 2025
$23.20
$0.2544
1.11%
$16.03B
Ariana Resources Plc
Jun 23, 2025
GBX1.225
GBX0.025
2.08%
GBX23.90M
Asia Strategic Holdings Ltd.
Jun 23, 2025
$4.25
-
-
$12.84M
Dewhurst PLC
Jun 23, 2025
GBX575.00
-
-
GBX62.02M
Dewhurst Group Plc
Jun 23, 2025
GBX1,000.00
-
-
GBX52.41M
Gear4music Holdings PLC
Jun 23, 2025
GBX170.00
GBX15.00
9.68%
GBX31.05M
Gresham House Renewable Energy VCT 1 plc
Jun 23, 2025
GBX0.1
-GBX4.95
-98.02%
GBX265,876.00
Gresham House Renewable Energy VCT 1 plc
Jun 23, 2025
GBX0.86
-
-
GBX22.45M
Gresham House Renewable Energy VCT 2 A
Jun 23, 2025
GBX0.1
GBX0.0495
98.02%
GBX0
JPMorgan Global Core Real Assets Ltd.
Jun 23, 2025
GBX76.00
-
-
GBX136.52M
JPMorgan Global Core Real Assets Ltd.
Jun 23, 2025
€0.975
-
-
€0
JPMorgan Global Core Real Assets Ltd.
Jun 23, 2025
$1.021
-
-
$0
Mediazest Plc
Jun 23, 2025
GBX0.065
-
-
GBX1.02M
Patria Private Equity Trust
Jun 23, 2025
GBX565.00
GBX3
0.53%
GBX857.86M
Air T, Inc.
Jun 24, 2025
$17.44
-$0.61
-3.38%
$47.54M
Carnival Corporation & plc
Jun 24, 2025
$23.45
$0.445
1.93%
$30.46B
Carnival Corporation & plc
Jun 24, 2025
$21.17
$0.395
1.90%
$26.89B
Cyanotech Corporation
Jun 24, 2025
$0.4
$0.0687
20.74%
$2.86M
Accsys Technologies PLC
Jun 24, 2025
€0.557
€0.007
1.27%
€134.95M
FedEx Corporation
Jun 24, 2025
$229.26
-$1.85
-0.80%
$54.93B
National Beverage Corp.
Jun 24, 2025
$44.88
$0.445
1.00%
$4.20B
Daido Steel Co., Ltd.
Jun 24, 2025
¥982.30
¥8.70
0.89%
¥208.71B
Optoelectronics Co., Ltd.
Jun 24, 2025
¥256.00
-¥7.00
-2.66%
¥1.37B
Kewaunee Scientific Corporation
Jun 24, 2025
$37.62
$0.5
1.35%
$107.38M
AeroVironment Inc.
Jun 24, 2025
$166.19
-$0.11
-0.07%
$3.77B
Tenaris S.A.
Jun 24, 2025
€15.28
-€0.06
-0.39%
€18.11B
National Beverage Corp.
Jun 24, 2025
$43.56
-$0.455
-1.03%
$2.08B
Paychex Inc.
Jun 24, 2025
$154.45
$0.58
0.38%
$53.90B
Landi Renzo S.p.A.
Jun 24, 2025
€1.087
-€0.014
-1.27%
€112.91M
FedEx Corporation
Jun 24, 2025
$228.09
-$3.455
-1.49%
$59.22B
BlackBerry Limited
Jun 24, 2025
CA$5.49
CA$0.475
9.48%
CA$2.63B
General Mills Inc.
Jun 24, 2025
$54.96
$1.04
1.93%
$32.22B
Hornbach Holding AG & Co. KGaA
Jun 24, 2025
€104.60
-€0.2
-0.19%
€1.76B
Cruz Battery Metals Corp.
Jun 24, 2025
CA$0.035
-
-
CA$0
Accolade, Inc.
Jun 25, 2025
$7.02
-
-
$575.59M
Geopacific Resources Ltd
Jun 25, 2025
A$0.022
-A$0.002
-8.33%
A$63.65M
Ricegrowers Ltd
Jun 25, 2025
A$10.45
-A$0.25
-2.34%
A$713.02M
Anterix Inc.
Jun 25, 2025
$28.67
-$0.14
-0.49%
$532.88M
AeroVironment, Inc.
Jun 25, 2025
$165.15
-$0.34
-0.21%
$7.54B
BlackBerry Limited
Jun 25, 2025
$3.925
$0.035
0.90%
$2.34B
Morgan Stanley China A Share Fund, Inc.
Jun 25, 2025
$13.20
$0.075
0.57%
$224.88M
Calamos Convertible Opportunities and Income Fund
Jun 25, 2025
$10.40
$0.09
0.87%
$809.86M
Concentrix Corporation
Jun 25, 2025
$56.27
$1.125
2.04%
$3.59B
Daktronics, Inc.
Jun 25, 2025
$15.11
$0.29
1.96%
$753.89M
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
Jun 25, 2025
$4.915
$0.055
1.13%
$316.80M
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
Jun 25, 2025
$25.85
$0.19
0.74%
$423.63M
Figeac Aero
Jun 25, 2025
€8.88
-
-
€366.96M
GEA Group AG
Jun 25, 2025
€91.50
€0.5
0.55%
€99.96M
Eaton Vance Tax-Advantaged Dividend Income Fund
Jun 25, 2025
$23.51
$0.28
1.21%
$1.75B
Franklin Covey Co.
Jun 25, 2025
$23.67
$0.06
0.25%
$307.42M
Angel Oak Financial Strategies Income Term Trust
Jun 25, 2025
$13.39
-$0.05
-0.37%
$335.59M
H.B. Fuller Company
Jun 25, 2025
$57.05
$0.565
1.00%
$3.09B
General Mills, Inc.
Jun 25, 2025
$55.13
$0.73
1.34%
$30.19B
HashiCorp, Inc.
Jun 25, 2025
$34.78
-
-
$7.11B
Aethlon Medical, Inc.
Jun 26, 2025
$0.404
$0.004
1%
$6.50M
AllianceBernstein National Municipal Income Fund, Inc.
Jun 26, 2025
$10.42
$0.07
0.68%
$299.52M
American Outdoor Brands, Inc.
Jun 26, 2025
$12.86
$0.145
1.14%
$163.71M
Apogee Enterprises, Inc.
Jun 26, 2025
$41.37
$0.4
0.98%
$886.12M
Legacy Iron Ore Ltd
Jun 26, 2025
A$0.008
-
-
A$87.86M
New Zealand Coastal Seafoods Ltd
Jun 26, 2025
A$0.002
-
-
A$3.33M
Acuity Brands, Inc.
Jun 26, 2025
$273.30
$1.46
0.54%
$8.45B
HMT Ltd.
Jun 26, 2025
₹52.75
₹1.75
3.43%
₹9.46B
CAMP4 Therapeutics Corporation
Jun 26, 2025
$2.243
$0.1433
6.82%
$45.23M
Crown Crafts, Inc.
Jun 26, 2025
$3.315
$0.015
0.45%
$34.46M
Calamos Strategic Total Return Fund
Jun 26, 2025
$17.24
$0.04
0.23%
$2.76B
Dynagas LNG Partners LP
Jun 26, 2025
$3.675
-$0.005
-0.14%
$134.66M
Highland Funds I - Highland Income Fund
Jun 26, 2025
$5.09
$0.0054
0.11%
$281.36M
Hywin Holdings Ltd.
Jun 26, 2025
$0.3689
-$0.0001
-0.03%
$10.33M
Chiikishinbunsha Co., Ltd.
Jun 26, 2025
¥361.00
¥3
0.84%
¥1.27B
Adastria Co., Ltd.
Jun 26, 2025
¥2,874.00
¥58.00
2.06%
¥130.04B
Pharmarise Holdings Corp.
Jun 26, 2025
¥487.00
-¥1
-0.20%
¥5.48B
Dcm Holdings Co., Ltd.
Jun 26, 2025
¥1,322.00
¥1
0.08%
¥174.43B
J. Front Retailing Co., Ltd.
Jun 26, 2025
¥2,156.50
¥316.50
17.20%
¥431.83B
Kuraudia Holdings Co., Ltd.
Jun 26, 2025
¥326.00
-¥30.00
-8.43%
¥2.67B
Apollo Senior Floating Rate Fund Inc.
Jun 27, 2025
$14.86
-$0.05
-0.34%
$231.42M
Sofcom Systems Ltd.
Jun 27, 2025
₹83.00
₹2.74
3.41%
₹0
Unistar Multimedia Ltd.
Jun 27, 2025
₹3.53
-₹0.15
-4.08%
₹192.51M
The Central and Eastern Europe Fund, Inc.
Jun 27, 2025
$15.54
$0.04
0.26%
$99.39M
Cool Company Ltd.
Jun 27, 2025
$6.28
$0.15
2.45%
$337.40M
The European Equity Fund, Inc.
Jun 27, 2025
$9.71
$0.015
0.15%
$65.03M
iHuman Inc.
Jun 27, 2025
$2.36
$0.08
3.51%
$10.72M
Jupiter Neurosciences, Inc.
Jun 27, 2025
$0.609
$0.006
1.00%
$20.16M
Critical Mineral Resources PLC
Jun 27, 2025
GBX1.15
-GBX0.05
-4.17%
GBX1.37M
Cambridge Cognition Holdings Plc
Jun 27, 2025
GBX37.00
-
-
GBX16.33M
Dekel Agri-Vision Plc
Jun 27, 2025
GBX1.125
-
-
GBX6.16M
Goldstone Resources Ltd.
Jun 27, 2025
GBX0.9
-GBX0.025
-2.70%
GBX8.92M
Oberon Aim VCT plc
Jun 27, 2025
GBX20.50
-
-
GBX1.87M
Asian Hotels
Jun 27, 2025
₹144.15
-
-
₹1.68B
PIMCO Dynamic Income Fund
Jun 27, 2025
$18.86
$0.045
0.24%
$6.59B
PIMCO Global StocksPLUS & Income Fund
Jun 27, 2025
$7.89
$0.055
0.70%
$90.20M
Pinstripes Holdings Inc.
Jun 27, 2025
$0.06
$0.005
9.09%
$2.47M
Nevada Copper Corp
Jun 27, 2025
CA$0.03
-
-
CA$42.89M
Macarthur Minerals Ltd
Jun 28, 2025
A$0.038
-A$0.013
-25.49%
A$3.99M
J.K. Cement Ltd.
Jun 28, 2025
₹5,114.55
₹10.30
0.20%
₹205.87B
Lexibook Linguistic Electronic System S.A.
Jun 28, 2025
€4.46
-
-
€36.22M
Cineverse Corp.
Jun 29, 2025
$2.77
$0.0301
1.10%
$44.27M
Kropz PLC
Jun 29, 2025
GBX0.006
-
-
GBX9.41M
FMR RES FPO [FMR]
Jun 30, 2025
A$0.17
-
-
A$3.98M
Latitude 66 Ltd
Jun 30, 2025
A$0.057
-
-
A$8.40M
McMillan Shakespeare Ltd
Jun 30, 2025
A$14.04
-A$0.6
-4.10%
A$1.08B
Barnes & Noble Education, Inc.
Jun 30, 2025
$10.99
$0.085
0.78%
$374.08M
Avid Bioservices, Inc.
Jun 30, 2025
$12.49
-
-
$798.90M
Cineverse Corp.
Jun 30, 2025
$2.77
$0.0301
1.10%
$44.27M
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
Jun 30, 2025
$6.79
-$0.0098
-0.14%
$401.25M
Ellomay Capital Ltd.
Jun 30, 2025
$15.81
$0.0248
0.16%
$203.26M
Allspring Multi-Sector Income Fund
Jun 30, 2025
$9.18
-$0.03
-0.33%
$257.53M
GreenPower Motor Company Inc.
Jun 30, 2025
$0.4825
$0.0326
7.25%
$14.23M
Ls Telcom AG
Jun 30, 2025
€4.18
€0.12
2.96%
€0
Dustin Group AB
Jun 30, 2025
SEK2.196
-SEK0.084
-3.68%
SEK9.86B
Lomiko Metals Inc.
Jun 30, 2025
CA$0.12
-CA$0.025
-17.24%
CA$0
AEW UK REIT plc
Jun 30, 2025
GBX103.20
GBX1.2
1.18%
GBX165.41M
Angus Energy plc
Jun 30, 2025
GBX0.21
-
-
GBX9.29M
BlackRock American Income Trust plc
Jun 30, 2025
GBX196.50
-GBX0.5
-0.25%
GBX112.10M
BlackRock American Income Trust plc
Jun 30, 2025
GBX207.00
-GBX1
-0.48%
GBX145.23M
Harland & Wolff Group Holdings Plc
Jun 30, 2025
GBX0.08375
-
-
GBX14.49M
Kitwave Group plc
Jun 30, 2025
GBX311.00
-GBX9.00
-2.81%
GBX251.71M
Porvair Plc
Jun 30, 2025
GBX800.00
GBX4
0.50%
GBX302.45M
Art's-Way Manufacturing Co., Inc.
Jul 1, 2025
$1.75
-$0.05
-2.78%
$8.90M
Advent Convertible and Income Fund
Jul 1, 2025
$11.71
$0.0217
0.19%
$405.15M
Foncière Lyonnaise S.A.
Jul 1, 2025
€72.60
-
-
€3.16B
John Hancock Tax-Advantaged Dividend Income Fund
Jul 1, 2025
$22.96
$0.273
1.20%
$813.62M
John Hancock Investors Trust
Jul 1, 2025
$13.40
-$0.02
-0.15%
$117.18M
ABC-Mart Inc.
Jul 1, 2025
¥2,952.50
¥47.00
1.62%
¥643.93B
Askul Corporation
Jul 1, 2025
¥1,527.00
¥10.00
0.66%
¥136.57B
Amiyaki Tei Co., Ltd.
Jul 1, 2025
¥1,448.00
¥14.00
0.98%
¥29.95B
Knightscope, Inc.
Jul 1, 2025
$6.34
$0.45
7.64%
$41.62M
Foncière Lyonnaise S.A.
Jul 1, 2025
€73.00
€0.36
0.50%
€3.52B
ActiveOps Plc
Jul 1, 2025
GBX118.50
-
-
GBX85.28M
Mercia Asset Management Plc
Jul 1, 2025
GBX29.30
-
-
GBX125.95M
MSC Industrial Direct Co., Inc.
Jul 1, 2025
$81.13
$1.27
1.59%
$4.52B
Mainz Biomed B.V.
Jul 1, 2025
$2.438
$0.1682
7.41%
$7.41M
R Systems International Ltd.
Jul 1, 2025
₹360.95
₹1
0.28%
₹28.87B
John Hancock Premium Dividend Fund
Jul 1, 2025
$12.74
$0.145
1.15%
$626.37M
Radius Recycling, Inc.
Jul 1, 2025
$29.40
$0.035
0.12%
$823.12M
Simulations Plus, Inc.
Jul 1, 2025
$31.51
$0.76
2.47%
$633.70M
Renold plc 6% Perpetual Preferred Stock
Jul 2, 2025
GBX107.00
-
-
GBX21.17B
Induction Healthcare Group PLC
Jul 2, 2025
GBX9.50
-
-
GBX9.10M
Renault S.A.
Jul 2, 2025
GBX53.40
-GBX0.4
-0.74%
GBX108.41M
Trigano S.A.
Jul 2, 2025
GBX70.40
GBX1.4
2.03%
GBX92.55M
Rajesh Exports Ltd.
Jul 2, 2025
₹203.01
₹4.09
2.06%
₹206.17B
Constellation Brands, Inc.
Jul 2, 2025
$195.66
$5.01
2.63%
$34.83B
ABG Sundal Collier Holding ASA
Jul 3, 2025
NOK6.72
NOK0.325
5.08%
NOK2.47B
Bang & Olufsen A/S
Jul 3, 2025
DKK13.35
DKK0.09
0.68%
DKK542.86M
Stolt-Nielsen Ltd.
Jul 3, 2025
NOK259.50
NOK8.00
3.18%
NOK15.48B
Baltic Classifieds Group PLC
Jul 3, 2025
GBX369.00
-GBX3.5
-0.94%
GBX1.73B
Currys plc
Jul 3, 2025
GBX123.30
GBX2
1.65%
GBX1.29B
Seeen plc
Jul 3, 2025
GBX5.00
-
-
GBX3.03M
Watches of Switzerland Group Ltd.
Jul 3, 2025
GBX404.00
-GBX10.40
-2.51%
GBX2.07B
MV Oil Trust
Jul 3, 2025
$5.80
$0.01
0.17%
$66.70M
Voltabox AG
Jul 4, 2025
€2.99
€0.01
0.34%
€44.12M
Delta Corp Ltd.
Jul 4, 2025
₹93.58
₹0.24
0.26%
₹58.10B
Saba Capital Income & Opportunities Fund
Jul 7, 2025
$7.56
-$0.09
-1.18%
$321.52M
Elite Education Group International Limited
Jul 7, 2025
$0.6564
$0.0512
8.46%
$8.61M
First Trust Intermediate Duration Preferred & Income Fund
Jul 7, 2025
$18.16
$0.08
0.44%
$1.10B
Abrdn Australia Equity Fund Inc
Jul 7, 2025
$4.32
-$0.02
-0.46%
$119.61M
Corning Inc.
Jul 7, 2025
$47.82
$0.42
0.89%
$37.17B
Begbies Traynor Group Plc
Jul 7, 2025
GBX95.40
-GBX2.6
-2.65%
GBX157.94M
Celebrus Technologies Plc
Jul 7, 2025
GBX185.00
-GBX2.5
-1.33%
GBX82.73M
Dci Database for Commerce Inc.
Jul 7, 2025
GBX4.8
-GBX0.05
-1.03%
GBX41.62M
Knights Group Holdings plc
Jul 7, 2025
GBX159.00
-
-
GBX119.99M
Sabien Technology Group plc
Jul 7, 2025
GBX9.75
-
-
GBX2.30M
Synectics plc
Jul 7, 2025
GBX335.00
-GBX12.50
-3.60%
GBX54.27M
Tpximpact Holdings Plc
Jul 7, 2025
GBX25.00
GBX0.5
2.04%
GBX20.66M
Velocity Composites Plc
Jul 7, 2025
GBX24.80
GBX0.8
3.33%
GBX15.75M
MOGU Inc.
Jul 7, 2025
$2.4
$0.14
6.19%
$65,726.00
Shalby Ltd.
Jul 7, 2025
₹194.51
-₹1.45
-0.74%
₹15.84B
Saratoga Investment Corp.
Jul 7, 2025
$24.35
$0.05
0.21%
$374.14M
Rupert Resources Ltd.
Jul 7, 2025
CA$4.79
CA$0.07
1.48%
CA$884.33M
Beneficient
Jul 8, 2025
$0.69
$0.082
13.49%
$3.51M
Byrna Technologies Inc.
Jul 8, 2025
$25.65
$0.115
0.45%
$581.30M
Collective Audience, Inc.
Jul 8, 2025
$0.048
-
-
$2.98M
CHS Inc.
Jul 8, 2025
$25.89
-$0.1342
-0.52%
$333.39M
CHS Inc.
Jul 8, 2025
$24.76
$0.017
0.07%
$335.34M
CHS Inc.
Jul 8, 2025
$25.44
-$0.04
-0.16%
$334.56M
CHS Inc.
Jul 8, 2025
$26.37
-$0.0633
-0.24%
$334.28M
CHS Inc.
Jul 8, 2025
$27.64
$0.3393
1.24%
$339.20M
Clough Global Opportunities Fund
Jul 8, 2025
$5.22
$0.01
0.19%
$223.24M
Clough Global Dividend and Income Fund
Jul 8, 2025
$5.52
$0.005
0.09%
$68.78M
Helen of Troy Limited
Jul 8, 2025
$30.56
$0.795
2.67%
$701.01M
Abrdn Japan Equity Fund Inc
Jul 8, 2025
$7.02
$0.11
1.59%
$97.22M
Kura Sushi USA, Inc.
Jul 8, 2025
$67.53
$0.44
0.66%
$816.13M
CropEnergies AG
Jul 8, 2025
€13.60
-€0.1
-0.73%
€1.18B
Bluenord ASA
Jul 8, 2025
NOK599.99
NOK6.33
1.07%
NOK5.19B
Kinnevik AB
Jul 8, 2025
SEK83.34
-SEK0.6799
-0.81%
SEK22.80B
Nordic Waterproofing Holding AB
Jul 8, 2025
SEK182.40
-
-
SEK4.46B
Manchester United plc
Jul 8, 2025
$13.91
-$0.0684
-0.49%
$2.39B
Redde Northgate PLC
Jul 8, 2025
GBX0.35
-
-
GBX78.46M
Schroder British Opportunities Trust plc
Jul 8, 2025
GBX63.50
GBX1.25
2.01%
GBX55.06M
AZZ Inc.
Jul 9, 2025
$92.87
$0.98
1.07%
$2.78B
Bank of South Carolina Corporation
Jul 9, 2025
$14.55
-$0.34
-2.28%
$80.72M
Bassett Furniture Industries, Incorporated
Jul 9, 2025
$17.42
-$0.13
-0.74%
$151.63M
Educational Development Corporation
Jul 9, 2025
$1.29
-$0.01
-0.77%
$11.07M
E2open Parent Holdings, Inc.
Jul 9, 2025
$2.785
$0.095
3.53%
$863.82M
Conagra Brands Inc.
Jul 9, 2025
$22.83
$0.2288
1.01%
$10.85B
Bulten AB
Jul 9, 2025
SEK61.40
SEK0.4
0.66%
SEK1.20B
Delta Air Lines Inc.
Jul 9, 2025
$51.14
$0.8936
1.78%
$34.27B
Investment AB Öresund
Jul 9, 2025
SEK117.00
-SEK0.6
-0.51%
SEK5.28B
Calculus VCT Plc
Jul 9, 2025
GBX0.55
-
-
GBX44.68M
Global Ports Holding PLC
Jul 9, 2025
GBX300.00
-GBX14.00
-4.46%
GBX161.27M
Ilika Plc
Jul 9, 2025
GBX34.00
-GBX0.3
-0.87%
GBX71.59M
Jet2 plc
Jul 9, 2025
GBX1,748.00
GBX16.00
0.92%
GBX3.50B
System1 Group Inc.
Jul 9, 2025
GBX450.00
-
-
GBX57.06M
Manchester United plc
Jul 9, 2025
$13.91
$0.03
0.22%
$2.37B
Gtpl Hathway Ltd.
Jul 9, 2025
₹108.87
₹2
1.87%
₹16.39B
Nelco Ltd.
Jul 9, 2025
₹928.00
₹33.00
3.69%
₹20.04B
Tata Consultancy Services Ltd.
Jul 9, 2025
₹3,562.00
-₹17.90
-0.50%
₹223.78M
Wealth First Portfolio Managers Ltd.
Jul 9, 2025
₹897.00
₹11.50
1.30%
₹2.79B
Platinum Group Metals Ltd.
Jul 9, 2025
$1.104
-$0.0065
-0.59%
$115.21M
Bank7 Corp.
Jul 10, 2025
$39.14
$0.04
0.10%
$369.84M
Conagra Brands, Inc.
Jul 10, 2025
$22.94
$0.165
0.72%
$10.95B
Creatd, Inc.
Jul 10, 2025
$0.41
$0.08935
27.87%
$4.23M
Delta Air Lines, Inc.
Jul 10, 2025
$51.06
$0.78
1.55%
$33.34B
Hingham Institution for Savings
Jul 10, 2025
$265.18
-$4.3
-1.60%
$578.16M
Highway Holdings Limited
Jul 10, 2025
$1.92
$0.045
2.40%
$8.45M
KalVista Pharmaceuticals, Inc.
Jul 10, 2025
$12.02
$0.36
3.09%
$597.58M
LL Flooring Holdings, Inc.
Jul 10, 2025
$0.8438
$0.0038
0.45%
$25.87M
Bank of New York Mellon Corporation
Jul 10, 2025
$89.78
$0.79
0.89%
$84.34B
Akastor ASA
Jul 10, 2025
NOK12.48
NOK0.1
0.81%
NOK3.50B
Addtech AB
Jul 10, 2025
SEK353.60
-SEK2.4
-0.67%
SEK109.03B
NP3 Fastigheter AB
Jul 10, 2025
SEK264.50
SEK0.5
0.19%
SEK14.32B
Vitec Software Group AB
Jul 10, 2025
SEK473.55
SEK20.35
4.49%
SEK14.64B
Goldmining Inc.
Jul 10, 2025
CA$1.07
-CA$0.06
-5.31%
CA$0
Albion Venture Capital Trust PLC
Jul 10, 2025
GBX0.4092
-GBX39.59
-98.98%
GBX53.66M
Maven Income and Growth VCT 5 PLC
Jul 10, 2025
GBX30.00
-
-
GBX68.96M
Methode Electronics, Inc.
Jul 10, 2025
$7.57
$0.04
0.53%
$270.18M
Nurix Therapeutics, Inc.
Jul 10, 2025
$9.66
$0.195
2.06%
$736.05M
5paisa Capital Ltd.
Jul 10, 2025
₹396.00
₹8.05
2.08%
₹10.72B
HCL Technologies Limited
Jul 10, 2025
₹1,661.00
-₹35.00
-2.06%
₹2.76T
The Bank of New York Mellon Corporation
Jul 11, 2025
$90.14
$0.75
0.84%
$64.49B
Citigroup Inc.
Jul 11, 2025
$75.78
-$0.185
-0.24%
$141.53B
Telefonaktiebolaget LM Ericsson (publ)
Jul 11, 2025
$8.50
$0.035
0.41%
$28.51B
Fastenal Company
Jul 11, 2025
$82.90
$1.015
1.24%
$47.55B
GoldMining Inc.
Jul 11, 2025
$0.7571
$0.0071
0.95%
$148.41M
JPMorgan Chase & Co.
Jul 11, 2025
$267.75
$0.26
0.10%
$744.10B
Lexaria Bioscience Corp.
Jul 11, 2025
$1.025
-$0.005
-0.49%
$19.97M
Kitron ASA
Jul 11, 2025
NOK56.25
NOK0.7
1.26%
NOK10.07B
Duni AB
Jul 11, 2025
SEK94.60
-SEK5.10
-5.12%
SEK4.40B
Creades AB
Jul 11, 2025
SEK83.10
SEK0.9546
1.16%
SEK1.11B
Ems-Chemie Holding AG
Jul 11, 2025
CHF620.50
CHF7.25
1.18%
CHF14.81B
Bufab AB
Jul 11, 2025
SEK86.12
SEK0.01118
0.01%
SEK3.17B
XXL ASA
Jul 11, 2025
NOK10.00
NOK0.03
0.30%
NOK13.61B
Xvivo Perfusion AB
Jul 11, 2025
SEK319.97
SEK0.3714
0.12%
SEK8.62B
HMS Networks AB
Jul 11, 2025
SEK463.83
SEK2.807
0.61%
SEK21.12B
Hays plc
Jul 11, 2025
GBX72.95
-GBX0.8
-1.08%
GBX1.15B
Avenue Supermarts Ltd.
Jul 11, 2025
₹4,189.70
₹116.20
2.85%
₹2.69T
Excel Realty N Infra Ltd.
Jul 11, 2025
₹0.74
₹0.03
4.23%
₹804.09M
Geojit Financial Services Ltd.
Jul 11, 2025
₹87.50
₹4.65
5.61%
₹11.03B
Kernex Microsystems (India) Ltd.
Jul 11, 2025
₹846.75
₹46.65
5.83%
₹4.33B
Sesa S.p.A.
Jul 12, 2025
€79.95
-€1.8
-2.20%
€1.34B
HDFC Asset Management Co. Ltd.
Jul 13, 2025
₹4,737.30
₹34.90
0.74%
₹408.12B
American Lithium Corp.
Jul 14, 2025
$0.3752
-
-
$86.14M
América Móvil, S.A.B. de C.V.
Jul 14, 2025
$17.28
-$0.04
-0.23%
$52.89B
AmeriServ Financial, Inc.
Jul 14, 2025
$2.6
$0.07
2.77%
$42.95M
Addentax Group Corp.
Jul 14, 2025
$0.6099
-$0.0601
-8.97%
$3.69M
Birks Group Inc.
Jul 14, 2025
$0.9236
-$0.0313
-3.28%
$17.84M
Carver Bancorp, Inc.
Jul 14, 2025
$1.38
-$0.0701
-4.83%
$7.05M
Cryo-Cell International, Inc.
Jul 14, 2025
$4.97
-$0.0399
-0.80%
$40.17M
CrossFirst Bankshares, Inc.
Jul 14, 2025
$15.99
-
-
$788.64M
Fulton Financial Corporation
Jul 14, 2025
$18.90
-$0.1
-0.53%
$3.44B
The Greenbrier Companies, Inc.
Jul 14, 2025
$47.60
$0.32
0.68%
$1.49B
Jewett-Cameron Trading Company Ltd.
Jul 14, 2025
$4.89
-$0.06
-1.21%
$17.14M
Addnode Group AB
Jul 14, 2025
SEK94.70
-SEK1.5
-1.56%
SEK3.14B
Probi AB
Jul 14, 2025
SEK0.0186
-SEK0.0009
-4.62%
SEK2.32B
Bergman & Beving AB
Jul 14, 2025
SEK304.00
SEK8.75
2.96%
SEK7.66B
Fastenal Co.
Jul 14, 2025
$82.38
$0.455
0.56%
$22.70B
J.B. Hunt Transport Services Inc.
Jul 14, 2025
$148.17
$0.56
0.38%
$15.86B
American Superconductor Corporation
Jul 14, 2025
NOK1.45
-
-
NOK85.99M
Omnicom Group Inc.
Jul 14, 2025
$76.58
$0.7
0.92%
$16.77B
Charles Schwab Corporation
Jul 14, 2025
$88.74
$0.95
1.08%
$116.30B
State Street Corp
Jul 14, 2025
$98.11
$0.395
0.40%
$36.57B
Aehr Test Systems
Jul 15, 2025
$9.53
$0.235
2.53%
$283.57M
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Jul 15, 2025
$28.12
-$0.2954
-1.04%
$636.20B
AngioDynamics, Inc.
Jul 15, 2025
$9.35
$0.175
1.91%
$379.47M
Bank of America Corporation
Jul 15, 2025
$44.73
$0.35
0.79%
$336.90B
Bank First Corporation
Jul 15, 2025
$115.73
-$0.27
-0.23%
$1.15B
Cohen & Steers, Inc.
Jul 15, 2025
$83.21
-$0.3
-0.36%
$4.24B
Equity Bancshares, Inc.
Jul 15, 2025
$40.85
-$0.28
-0.68%
$715.51M
Fulton Financial Corporation
Jul 15, 2025
$18.22
-$0.08
-0.44%
$3.31B
Great Southern Bancorp, Inc.
Jul 15, 2025
$58.24
-$0.575
-0.98%
$667.83M
Hancock Whitney Corporation
Jul 15, 2025
$56.89
-$0.11
-0.19%
$4.87B
Interactive Brokers Group, Inc.
Jul 15, 2025
$209.25
$2.26
1.09%
$88.45B
J.B. Hunt Transport Services, Inc.
Jul 15, 2025
$148.47
$0.61
0.41%
$14.73B
Ally Financial Inc.
Jul 15, 2025
$35.71
$0.2
0.56%
$14.32B
Elevance Health Inc.
Jul 15, 2025
$401.29
$18.61
4.86%
$98.31B
Crown Castle Inc.
Jul 15, 2025
$101.36
$1.64
1.64%
$40.52B
Discover Financial Services
Jul 15, 2025
$200.13
$2.258
1.14%
$63.93B
Equifax Inc.
Jul 15, 2025
$277.93
$4.04
1.48%
$32.86B
Kinder Morgan Inc.
Jul 15, 2025
$27.92
$0.05
0.18%
$62.70B
Prologis Inc.
Jul 15, 2025
$110.05
$1.365
1.26%
$69.69B
Synchrony Financial
Jul 15, 2025
$61.09
$0.6637
1.10%
$42.45B
Alcoa Corporation
Jul 16, 2025
$29.48
$0.805
2.81%
$7.63B
Adams Diversified Equity Fund, Inc.
Jul 16, 2025
$20.33
$0.2
0.99%
$2.42B
Alaska Air Group, Inc.
Jul 16, 2025
$53.55
$0.57
1.08%
$6.50B
Ally Financial Inc.
Jul 16, 2025
$36.05
$0.3
0.84%
$11.07B
ASML Holding N.V.
Jul 16, 2025
$747.53
-$10.83
-1.43%
$293.93B
Banner Corporation
Jul 16, 2025
$64.83
-$0.49
-0.75%
$2.24B
BV Financial, Inc.
Jul 16, 2025
$15.50
$0.13
0.85%
$179.77M
Crown Castle Inc.
Jul 16, 2025
$102.14
$1.37
1.36%
$44.48B
CNB Financial Corporation
Jul 16, 2025
$23.58
-$0.42
-1.75%
$494.69M
Citizens Financial Group, Inc.
Jul 16, 2025
$41.88
$0.155
0.37%
$18.16B
CollPlant Biotechnologies Ltd.
Jul 16, 2025
$1.7
$0.05
3.03%
$19.47M
Champions Oncology, Inc.
Jul 16, 2025
$6.34
$0.06
0.96%
$87.66M
Community Trust Bancorp, Inc.
Jul 16, 2025
$52.80
-$0.34
-0.64%
$956.26M
Discover Financial Services
Jul 16, 2025
$202.07
$1.59
0.79%
$50.85B
AMCON Distributing Company
Jul 16, 2025
$116.50
-$2.2
-1.89%
$75.20M
Equifax Inc.
Jul 16, 2025
$278.54
$3.38
1.23%
$34.59B
Elevance Health Inc.
Jul 16, 2025
$402.24
$12.24
3.14%
$90.88B
First Community Corporation
Jul 16, 2025
$24.01
$0.005
0.02%
$184.40M
First Horizon Corporation
Jul 16, 2025
$20.42
$0.16
0.79%
$10.36B
F.N.B. Corporation
Jul 16, 2025
$14.48
$0.02
0.14%
$5.21B
Abbott Laboratories
Jul 17, 2025
$134.63
$1.28
0.96%
$234.23B
Acme United Corporation
Jul 17, 2025
$40.00
$0.52
1.32%
$151.63M
AAR Corp.
Jul 17, 2025
$62.90
$0.74
1.19%
$2.27B
Ames National Corporation
Jul 17, 2025
$18.00
$0.06
0.33%
$160.48M
BancFirst Corporation
Jul 17, 2025
$128.31
$0.065
0.05%
$4.27B
BayCom Corp
Jul 17, 2025
$27.08
-$0.23
-0.84%
$298.07M
Bar Harbor Bankshares
Jul 17, 2025
$30.78
-$0.39
-1.25%
$471.61M
Berkshire Hills Bancorp, Inc.
Jul 17, 2025
$26.71
-$0.07
-0.26%
$1.24B
BankUnited, Inc.
Jul 17, 2025
$36.44
$0.145
0.40%
$2.74B
Blackstone Inc.
Jul 17, 2025
$147.13
$0.376
0.26%
$192.03B
Cass Information Systems, Inc.
Jul 17, 2025
$42.85
-$0.39
-0.90%
$572.48M
CNB Financial Corporation
Jul 17, 2025
$22.86
-$0.17
-0.74%
$479.59M
Chemung Financial Corporation
Jul 17, 2025
$48.41
-$0.23
-0.47%
$231.90M
Citizens Holding Company
Jul 17, 2025
$8.50
$0.23
2.78%
$49.65M
D.R. Horton, Inc.
Jul 17, 2025
$125.50
$2.11
1.71%
$38.55B
Domino's Pizza, Inc.
Jul 17, 2025
$492.94
$7.03
1.45%
$16.88B
Euronet Worldwide, Inc.
Jul 17, 2025
$111.09
$1.565
1.43%
$4.80B
First Financial Bankshares, Inc.
Jul 17, 2025
$35.91
-$0.05
-0.14%
$5.14B
Fifth Third Bancorp
Jul 17, 2025
$25.47
$0.06
0.24%
$17.00B
Fifth Third Bancorp
Jul 17, 2025
$21.63
$0.06
0.28%
$14.44B
Autoliv, Inc.
Jul 18, 2025
$101.93
$1.005
1.00%
$7.88B
American Express Company
Jul 18, 2025
$300.68
$1.13
0.38%
$210.65B
BCB Bancorp, Inc.
Jul 18, 2025
$8.47
$0.025
0.30%
$145.28M
Badger Meter, Inc.
Jul 18, 2025
$244.22
$0.04
0.02%
$7.19B
Comerica Incorporated
Jul 18, 2025
$58.90
$0.82
1.41%
$7.74B
Fifth Third Bancorp
Jul 18, 2025
$39.71
$0.215
0.54%
$26.50B
Halliburton Company
Jul 18, 2025
$21.27
$0.225
1.07%
$18.28B
Huntington Bancshares Incorporated
Jul 18, 2025
$16.19
$0.09
0.56%
$23.59B
Huntington Bancshares Incorporated
Jul 18, 2025
$26.14
$0.03
0.11%
$25.42B
Huntington Bancshares Incorporated
Jul 18, 2025
$22.50
$0.08
0.36%
$32.78B
Huntington Bancshares Incorporated
Jul 18, 2025
$17.53
$0.025
0.14%
$25.53B
HDFC Bank Limited
Jul 18, 2025
$72.87
-$0.46
-0.63%
$185.95B
Voya Asia Pacific High Dividend Equity Income Fund
Jul 18, 2025
$6.58
$0.005
0.08%
$72.45M
Coca-Cola FEMSA, S.A.B. de C.V.
Jul 18, 2025
$92.64
$1.17
1.28%
$1.95B
Beijer Ref AB
Jul 18, 2025
SEK133.70
-
-
SEK64.07B
Betsson AB
Jul 18, 2025
SEK185.60
-SEK1.5
-0.80%
SEK0
Getinge AB
Jul 18, 2025
SEK193.95
SEK2.45
1.28%
SEK52.64B
Net Insight AB
Jul 18, 2025
SEK3.075
-SEK0.1449
-4.50%
SEK1.01B
Alcoa Corporation
Jul 18, 2025
$28.88
$0.168
0.59%
$5.79B
Autoliv Inc.
Jul 18, 2025
$101.89
$1.04
1.03%
$8.35B
AGNC Investment Corp.
Jul 21, 2025
$25.35
$0.1462
0.58%
$9.20B
AGNC Investment Corp.
Jul 21, 2025
$24.63
$0.18
0.74%
$9.21B
AGNC Investment Corp.
Jul 21, 2025
$25.64
$0.02
0.08%
$9.15B
AGNC Investment Corp.
Jul 21, 2025
$25.43
$0.02
0.08%
$9.15B
AGNC Investment Corp.
Jul 21, 2025
$25.00
$0.02
0.08%
$9.15B
Agilysys, Inc.
Jul 21, 2025
$86.03
$3.31
4.00%
$2.41B
ASA Gold and Precious Metals Limited
Jul 21, 2025
$28.44
-$0.0521
-0.18%
$537.79M
Altisource Portfolio Solutions S.A.
Jul 21, 2025
$0.7989
-$0.0001
-0.01%
$69.98M
Auburn National Bancorporation, Inc.
Jul 21, 2025
$20.69
-$0.01
-0.05%
$72.28M
AMREP Corporation
Jul 21, 2025
$23.48
-$0.15
-0.63%
$124.15M
BlackRock, Inc.
Jul 21, 2025
$990.01
$6.93
0.70%
$153.38B
Banco Latinoamericano de Comercio Exterior, S. A.
Jul 21, 2025
$39.53
-$0.89
-2.20%
$1.39B
Cleveland-Cliffs Inc.
Jul 21, 2025
$7.64
$0.21
2.83%
$3.78B
Canadian National Railway Company
Jul 21, 2025
$108.74
$0.61
0.56%
$68.23B
Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034
Jul 21, 2025
$26.27
$0.04
0.15%
$1.35B
Dime Community Bancshares, Inc.
Jul 21, 2025
$18.94
-$0.46
-2.37%
$829.92M
Enterprise Bancorp, Inc.
Jul 21, 2025
$40.27
-$0.17
-0.42%
$503.71M
Enterprise Financial Services Corp
Jul 21, 2025
$19.50
-$0.06
-0.31%
$720.19M
FB Financial Corporation
Jul 21, 2025
$45.90
-$0.045
-0.10%
$2.11B
Frequency Electronics, Inc.
Jul 21, 2025
$18.41
$0.28
1.54%
$178.14M
Albertsons Companies, Inc.
Jul 22, 2025
$22.11
$0.21
0.96%
$12.73B
Actuate Therapeutics Inc
Jul 22, 2025
$10.35
$0.45
4.55%
$202.15M
Agree Realty Corporation
Jul 22, 2025
$74.73
$0.81
1.10%
$8.22B
Great Ajax Corp.
Jul 22, 2025
$3.02
-$0.02
-
$137.17M
Alkermes plc
Jul 22, 2025
$31.29
$0.08
0.26%
$5.16B
A. O. Smith Corporation
Jul 22, 2025
$70.40
$0.975
1.40%
$10.00B
Artisan Partners Asset Management Inc.
Jul 22, 2025
$43.50
-$0.825
-1.86%
$3.06B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Jul 22, 2025
$347.98
$0.68
0.20%
$10.32B
Avery Dennison Corporation
Jul 22, 2025
$183.27
$1.4
0.77%
$14.33B
Banc of California, Inc.
Jul 22, 2025
$14.42
-$0.005
-0.03%
$2.27B
Brandywine Realty Trust
Jul 22, 2025
$4.335
$0.025
0.58%
$749.74M
Bel Fuse Inc.
Jul 22, 2025
$70.91
-$0.98
-1.36%
$961.88M
First Busey Corporation
Jul 22, 2025
$22.50
-$0.07
-0.31%
$2.01B
Bridgewater Bancshares, Inc.
Jul 22, 2025
$19.27
$0.29
1.53%
$528.77M
Bankwell Financial Group, Inc.
Jul 22, 2025
$35.76
$0.03
0.08%
$281.55M
Cal-Maine Foods, Inc.
Jul 22, 2025
$99.69
$2.68
2.76%
$4.83B
Chubb Limited
Jul 22, 2025
$294.19
$2.14
0.73%
$117.89B
Community Bank System, Inc.
Jul 22, 2025
$58.05
$0.13
0.22%
$3.07B
Capital City Bank Group, Inc.
Jul 22, 2025
$38.48
-$0.56
-1.43%
$656.27M
C&F Financial Corporation
Jul 22, 2025
$67.40
-$0.02
-0.03%
$218.36M
ACNB Corporation
Jul 23, 2025
$44.24
$0.07
0.16%
$463.36M
Adagene Inc.
Jul 23, 2025
$1.76
-$0.01
-0.57%
$66.33M
Arthur J. Gallagher & Co.
Jul 23, 2025
$342.10
$3.82
1.13%
$87.61B
Align Technology, Inc.
Jul 23, 2025
$187.84
$1.12
0.60%
$13.62B
Allegion plc
Jul 23, 2025
$145.20
$2.29
1.60%
$12.49B
Alerus Financial Corporation
Jul 23, 2025
$22.08
-$0.17
-0.76%
$560.07M
Allison Transmission Holdings, Inc.
Jul 23, 2025
$106.22
$1.055
1.00%
$8.95B
Amedisys, Inc.
Jul 23, 2025
$94.22
$0.5
0.53%
$3.09B
Ameriprise Financial, Inc.
Jul 23, 2025
$524.10
$4.55
0.88%
$49.91B
Amerant Bancorp Inc.
Jul 23, 2025
$18.06
-$0.2
-1.10%
$755.43M
ASGN Incorporated
Jul 23, 2025
$56.58
$0.58
1.04%
$2.48B
ATN International, Inc.
Jul 23, 2025
$14.73
$0.04
0.27%
$224.14M
AptarGroup, Inc.
Jul 23, 2025
$156.38
$1.43
0.92%
$10.33B
Atlantic Union Bankshares Corporation
Jul 23, 2025
$25.27
$0.27
1.08%
$3.85B
Bel Fuse Inc.
Jul 23, 2025
$76.59
-$1.1
-1.42%
$958.10M
BJ's Restaurants, Inc.
Jul 23, 2025
$44.95
$0.13
0.29%
$994.11M
Blue Foundry Bancorp
Jul 23, 2025
$10.08
-$0.12
-1.18%
$218.95M
Popular, Inc.
Jul 23, 2025
$104.52
-$0.27
-0.26%
$7.16B
Blue Ridge Bankshares, Inc.
Jul 23, 2025
$3.505
-$0.015
-0.43%
$319.58M
Brookline Bancorp, Inc.
Jul 23, 2025
$11.10
-$0.015
-0.14%
$988.62M
American Airlines Group Inc.
Jul 24, 2025
$11.85
$0.085
0.72%
$7.81B
AbbVie Inc.
Jul 24, 2025
$183.21
$1.53
0.84%
$323.62B
Ameris Bancorp
Jul 24, 2025
$63.59
$0.31
0.49%
$4.38B
AudioEye, Inc.
Jul 24, 2025
$13.67
$0.655
5.03%
$170.24M
Affinity Bancshares, Inc.
Jul 24, 2025
$18.50
$0.12
0.65%
$116.85M
Alexander & Baldwin, Inc.
Jul 24, 2025
$17.69
$0.01
0.06%
$1.29B
Amalgamated Financial Corp.
Jul 24, 2025
$30.72
-$0.2
-0.65%
$939.72M
Ardagh Metal Packaging S.A.
Jul 24, 2025
$3.86
$0.09
2.39%
$2.31B
Anglo American Platinum Limited
Jul 24, 2025
$5.76
-$0.145
-2.46%
$9.07B
AppFolio, Inc.
Jul 24, 2025
$220.12
$7.69
3.62%
$7.93B
Associated Banc-Corp
Jul 24, 2025
$24.34
$0.015
0.06%
$4.03B
ASE Technology Holding Co., Ltd.
Jul 24, 2025
$9.97
-$0.195
-1.92%
$21.65B
Atlantic Union Bankshares Corporation
Jul 24, 2025
$31.02
-$0.11
-0.35%
$4.42B
AstraZeneca PLC
Jul 24, 2025
$68.73
$0.77
1.13%
$426.18B
Booz Allen Hamilton Holding Corporation
Jul 24, 2025
$128.72
$1.05
0.82%
$16.30B
Brunswick Corporation
Jul 24, 2025
$53.50
$1.49
2.86%
$3.51B
Franklin Resources, Inc.
Jul 24, 2025
$22.35
$0.17
0.77%
$11.75B
Bread Financial Holdings, Inc.
Jul 24, 2025
$54.05
-$0.28
-0.52%
$2.52B
Business First Bancshares, Inc.
Jul 24, 2025
$24.60
-$0.17
-0.69%
$730.50M
Baker Hughes Company
Jul 24, 2025
$37.74
$0.01
0.03%
$37.39B
AllianceBernstein Holding L.P.
Jul 25, 2025
$40.86
$0.42
1.04%
$4.52B
Aon plc
Jul 25, 2025
$361.85
$3.26
0.91%
$78.14B
Avantor, Inc.
Jul 25, 2025
$13.36
$0.52
4.05%
$9.10B
Balchem Corporation
Jul 25, 2025
$168.36
$1.245
0.75%
$5.49B
Burke & Herbert Bank & Trust Company
Jul 25, 2025
$51.23
$0.29
0.57%
$767.57M
Bristol-Myers Squibb Company
Jul 25, 2025
$46.64
$0.8299
1.81%
$94.92B
Charter Communications, Inc.
Jul 25, 2025
$427.54
$7.97
1.90%
$60.01B
Colgate-Palmolive Company
Jul 25, 2025
$91.14
$1.505
1.68%
$73.86B
Centene Corporation
Jul 25, 2025
$61.56
$1.495
2.49%
$30.63B
Carter's, Inc.
Jul 25, 2025
$37.35
$1.06
2.92%
$1.36B
Eni S.p.A.
Jul 25, 2025
$30.24
$0.18
0.60%
$46.19B
GrafTech International Ltd.
Jul 25, 2025
$0.9123
$0.0688
8.16%
$235.48M
First Hawaiian, Inc.
Jul 25, 2025
$24.62
$0.105
0.43%
$3.09B
Gentex Corporation
Jul 25, 2025
$23.04
$0.37
1.63%
$5.18B
The Gorman-Rupp Company
Jul 25, 2025
$38.92
$0.15
0.39%
$1.02B
ICICI Bank Limited
Jul 25, 2025
$34.02
$0.01
0.03%
$60.63B
Vaisala Oyj
Jul 25, 2025
€48.50
-€0.9
-1.82%
€2.09B
Koninklijke Heijmans N.V.
Jul 25, 2025
€50.95
€0.65
1.29%
€1.06B
Eni S.p.A.
Jul 25, 2025
€13.38
€0.09
0.68%
€43.92B
Apg Sga SA
Jul 25, 2025
CHF234.00
CHF2
0.86%
CHF625.33M
Piramal Enterprises Ltd.
Jul 26, 2025
₹1,103.20
₹32.65
3.05%
₹200.81B
Zen Technologies Ltd.
Jul 26, 2025
₹1,794.80
₹85.40
5.00%
₹16.46B
Accel Entertainment, Inc.
Jul 28, 2025
$11.73
-$0.08
-0.68%
$992.84M
Arch Capital Group Ltd.
Jul 28, 2025
$16.88
-$0.03
-0.18%
$6.33B
Arch Capital Group Ltd.
Jul 28, 2025
$20.47
-$0.075
-0.37%
$34.03B
Archer-Daniels-Midland Company
Jul 28, 2025
$49.98
$1.12
2.29%
$24.01B
American Electric Power Company, Inc.
Jul 28, 2025
$102.70
$1.085
1.07%
$54.86B
AGCO Corporation
Jul 28, 2025
$108.46
$2.75
2.60%
$8.09B
AGNC Investment Corp.
Jul 28, 2025
$9.19
$0.105
1.16%
$9.37B
Advanced Micro Devices, Inc.
Jul 28, 2025
$117.04
$2.05
1.78%
$189.77B
Affiliated Managers Group, Inc.
Jul 28, 2025
$183.21
$2.25
1.24%
$5.21B
Alexandria Real Estate Equities, Inc.
Jul 28, 2025
$72.77
$1.21
1.69%
$12.59B
Archrock, Inc.
Jul 28, 2025
$25.41
-$0.135
-0.53%
$4.49B
Arvinas, Inc.
Jul 28, 2025
$6.56
$0.3
4.79%
$478.82M
A10 Networks, Inc.
Jul 28, 2025
$17.69
$0.18
1.03%
$1.28B
Atomera Incorporated
Jul 28, 2025
$7.48
$0.2327
3.21%
$229.75M
AudioCodes Ltd.
Jul 28, 2025
$8.74
$0.04
0.46%
$259.40M
BGC Group, Inc
Jul 28, 2025
$9.23
-$0.22
-2.33%
$4.43B
Benchmark Electronics, Inc.
Jul 28, 2025
$37.51
$0.37
1.00%
$1.35B
Broadstone Net Lease, Inc.
Jul 28, 2025
$16.13
-$0.025
-0.15%
$3.05B
Bank of Hawaii Corporation
Jul 28, 2025
$70.04
-$0.01
-0.01%
$2.78B
BOK Financial Corporation
Jul 28, 2025
$97.39
$0.04
0.04%
$6.26B
American Assets Trust, Inc.
Jul 29, 2025
$19.98
$0.33
1.68%
$1.22B
Arch Capital Group Ltd.
Jul 29, 2025
$94.69
$1.15
1.23%
$35.49B
Acadia Healthcare Company, Inc.
Jul 29, 2025
$26.14
$0.5
1.95%
$2.41B
Axcelis Technologies, Inc.
Jul 29, 2025
$61.75
-$0.92
-1.47%
$1.98B
ACRES Commercial Realty Corp.
Jul 29, 2025
$18.97
$0.2
1.07%
$140.27M
Advanced Energy Industries, Inc.
Jul 29, 2025
$117.99
-$0.77
-0.65%
$4.44B
Advanced Health Intelligence Ltd
Jul 29, 2025
$1.5
-
-
$358.19M
American International Group, Inc.
Jul 29, 2025
$84.33
$1.1
1.32%
$48.60B
Acadia Realty Trust
Jul 29, 2025
$20.23
$0.125
0.62%
$2.65B
Alamo Group Inc.
Jul 29, 2025
$204.41
$2.39
1.18%
$2.47B
Allegiant Travel Company
Jul 29, 2025
$56.61
$1.345
2.43%
$1.03B
Alkami Technology, Inc.
Jul 29, 2025
$31.02
$0.53
1.74%
$3.20B
American Tower Corporation
Jul 29, 2025
$212.96
$1.28
0.60%
$99.69B
APA Corporation
Jul 29, 2025
$17.66
-$0.105
-0.59%
$6.37B
Ares Capital Corporation
Jul 29, 2025
$21.90
$0.2346
1.08%
$15.11B
Alphatec Holdings, Inc.
Jul 29, 2025
$12.93
$0.19
1.49%
$1.89B
Autohome Inc.
Jul 29, 2025
$25.70
-$0.05
-0.19%
$764.21M
AtriCure, Inc.
Jul 29, 2025
$32.62
$0.315
0.98%
$1.61B
Avanos Medical, Inc.
Jul 29, 2025
$13.04
$0.285
2.24%
$602.79M
Armstrong World Industries, Inc.
Jul 29, 2025
$160.18
$1.25
0.79%
$6.96B
Apple Inc.
Jul 30, 2025
$211.64
$0.19
0.09%
$3.16T
Ambev S.A.
Jul 30, 2025
$2.555
$0.015
0.59%
$39.98B
Arbutus Biopharma Corporation
Jul 30, 2025
$3.1
-$0.02
-0.64%
$593.73M
Arcosa, Inc.
Jul 30, 2025
$89.19
$0.91
1.03%
$4.35B
ACCO Brands Corporation
Jul 30, 2025
$3.87
-$0.03
-0.77%
$348.68M
ACI Worldwide, Inc.
Jul 30, 2025
$49.14
$0.365
0.75%
$5.15B
Enact Holdings, Inc.
Jul 30, 2025
$36.61
$0.365
1.01%
$5.49B
Automatic Data Processing, Inc.
Jul 30, 2025
$318.95
$3.1
0.98%
$129.47B
Adaptive Biotechnologies Corporation
Jul 30, 2025
$9.07
$0.16
1.80%
$1.38B
ADT Inc.
Jul 30, 2025
$8.57
$0.095
1.12%
$6.70B
Ameren Corporation
Jul 30, 2025
$97.92
$1.1
1.14%
$27.01B
Agnico Eagle Mines Limited
Jul 30, 2025
$106.09
-$0.425
-0.40%
$53.63B
AerCap Holdings N.V.
Jul 30, 2025
$113.44
-$0.15
-0.13%
$20.03B
The AES Corporation
Jul 30, 2025
$12.23
-$0.17
-1.37%
$8.71B
Aflac Incorporated
Jul 30, 2025
$106.92
$1.14
1.08%
$57.81B
Alamos Gold Inc.
Jul 30, 2025
$24.46
-$0.085
-0.35%
$10.28B
Agios Pharmaceuticals, Inc.
Jul 30, 2025
$29.22
$0.955
3.38%
$1.69B
Arteris, Inc.
Jul 30, 2025
$7.39
-$0.22
-2.89%
$310.22M
Air Lease Corporation
Jul 30, 2025
$57.77
$0.37
0.64%
$6.46B
Albemarle Corporation
Jul 30, 2025
$59.74
-$0.58
-0.96%
$7.03B
Arbor Realty Trust, Inc.
Jul 31, 2025
$10.62
-$0.225
-2.08%
$2.04B
Ares Management Corporation
Jul 31, 2025
$170.22
$1.519
0.90%
$36.59B
AdvanSix Inc.
Jul 31, 2025
$23.56
$0.33
1.42%
$631.71M
Brookfield Business Partners L.P.
Jul 31, 2025
$25.78
$0.165
0.64%
$2.30B
Becton, Dickinson and Company
Jul 31, 2025
$174.84
$2.57
1.49%
$50.11B
Brookfield Renewable Partners L.P.
Jul 31, 2025
$24.42
$0.3
1.24%
$6.94B
Brookfield Renewable Corporation
Jul 31, 2025
$30.15
$0.385
1.29%
$4.37B
Berry Global Group, Inc.
Jul 31, 2025
$67.58
-$2.04
-2.93%
$7.83B
Atresmedia Corporación de Medios de Comunicación S.A.
Jul 31, 2025
€6.04
€0.16
2.72%
€1.32B
Ace Men Engg Works Ltd.
Jul 31, 2025
₹71.99
-₹1.18
-1.61%
₹258.72M
Archean Chemical Industries Ltd.
Jul 31, 2025
₹600.40
-₹2.8
-0.46%
₹72.91B
Allcargo Gati Ltd.
Jul 31, 2025
₹68.60
₹2.45
3.70%
₹10.82B
Ador Welding Limited
Jul 31, 2025
₹976.70
₹12.15
1.26%
₹17.37B
BrightSpring Health Services, Inc. Common Stock
Jul 31, 2025
$12.55
-$0.21
-1.65%
$2.15B
BrightSpring Health Services, Inc. Tangible Equity Unit
Jul 31, 2025
$80.18
$0.75
0.94%
$3.96B
Cboe Global Markets, Inc.
Jul 31, 2025
$221.28
$2.14
0.98%
$23.17B
Church & Dwight Co., Inc.
Jul 31, 2025
$95.86
$1.3
1.37%
$23.61B
Chatham Lodging Trust
Jul 31, 2025
$7.24
$0.03
0.42%
$354.65M
Cumulus Media Inc.
Jul 31, 2025
$0.18
$0.0597
49.63%
$3.08M
Cinemark Holdings, Inc.
Jul 31, 2025
$31.74
-$0.13
-0.41%
$3.65B
Asbury Automotive Group, Inc.
Aug 1, 2025
$236.18
$2.5
1.07%
$4.64B
First Majestic Silver Corp.
Aug 1, 2025
$5.61
-$0.055
-0.97%
$2.72B
ArcBest Corporation
Aug 1, 2025
$67.19
-$0.605
-0.89%
$1.54B
Cellnex Telecom S.A.
Aug 1, 2025
€33.31
€0.17
0.51%
€22.03B
International Consolidated Airlines Group S.A.
Aug 1, 2025
€3.852
€0.028
0.73%
€17.76B
Affle India Ltd.
Aug 1, 2025
₹1,713.50
₹50.55
3.04%
₹210.38B
Andhra Petrochemicals Ltd.
Aug 1, 2025
₹61.10
₹0.85
1.41%
₹5.76B
Arfin India Limited
Aug 1, 2025
₹38.33
-₹0.21
-0.54%
₹6.24B
Arrow Greentech Ltd.
Aug 1, 2025
₹598.55
₹11.70
1.99%
₹11.29B
Bank of India
Aug 1, 2025
₹114.15
₹0.1
0.09%
₹473.25B
Bansal Roofing Products Ltd.
Aug 1, 2025
₹117.00
₹0.2
0.17%
₹1.25B
Capri Global Capital Ltd.
Aug 1, 2025
₹167.50
₹0.65
0.39%
₹148.31B
Chemcon Speciality Chemicals Ltd.
Aug 1, 2025
₹208.25
₹0.9
0.43%
₹7.80B
Divi's Laboratories Ltd.
Aug 1, 2025
₹6,266.50
₹56.95
0.92%
₹1.56T
Eveready Industries India Ltd.
Aug 1, 2025
₹320.20
₹7.65
2.45%
₹26.96B
Golkonda Aluminium Extrusions Ltd.
Aug 1, 2025
₹124.50
₹1.6
1.30%
₹53.09B
Gayatri BioOrganics Ltd.
Aug 1, 2025
₹7.10
₹0.18
2.60%
₹670.56M
Gokul Agro Resources Limited
Aug 1, 2025
₹254.75
-₹6.25
-2.39%
₹52.28B
Himatsingka Seide Ltd.
Aug 1, 2025
₹163.95
₹0.65
0.40%
₹8.11B
ISF Ltd.
Aug 1, 2025
₹1.44
-₹0.02
-1.37%
₹267.90M
