Bharat Road Network Ltd.
Nov 9, 2025
₹24.70
₹0.32
1.31%
₹2.87B
Ares Acquisition Corporation II
Nov 10, 2025
$11.02
$0.01
0.09%
$688.75M
ProFrac Holding Corp.
Nov 10, 2025
$4.015
-$1.015
-20.18%
$642.99M
Adams Resources & Energy, Inc.
Nov 10, 2025
$37.98
-
-
$97.77M
PowerFleet, Inc.
Nov 10, 2025
$4.72
$0.15
3.28%
$629.51M
AlTi Global, Inc.
Nov 10, 2025
$4.18
$0.115
2.83%
$568.41M
AlloVir, Inc.
Nov 10, 2025
$9.81
$0.39
4.14%
$49.48M
Ambac Financial Group, Inc.
Nov 10, 2025
$8.84
$0.355
4.19%
$409.96M
Altus Power, Inc.
Nov 10, 2025
$4.99
-$0.01
-0.20%
$800.50M
American Public Education, Inc.
Nov 10, 2025
$33.03
$1.955
6.29%
$596.67M
Arcturus Therapeutics Holdings Inc.
Nov 10, 2025
$8.79
$0.07
0.80%
$238.69M
Archrock, Inc.
Nov 10, 2025
$25.01
$0.425
1.73%
$4.39B
Assertio Holdings, Inc.
Nov 10, 2025
$0.8019
$0.0414
5.44%
$77.17M
AST SpaceMobile, Inc.
Nov 10, 2025
$68.72
-$0.47
-0.68%
$20.53B
American Vanguard Corporation
Nov 10, 2025
$5.07
-$0.035
-0.69%
$144.00M
Aerovate Therapeutics, Inc.
Nov 10, 2025
$2.68
-
-
$77.68M
Barrick Mining Corporation
Nov 10, 2025
$34.99
$1.895
5.73%
$59.68B
Bridger Aerospace Group Holdings, Inc. Common Stock
Nov 10, 2025
$1.735
$0.115
7.10%
$96.34M
BARK, Inc.
Nov 10, 2025
$0.7924
$0.0024
0.30%
$134.62M
BigBear.ai Holdings, Inc.
Nov 10, 2025
$5.72
$0.035
0.62%
$2.12B
Bain Capital Specialty Finance, Inc.
Nov 10, 2025
$13.92
$0.03
0.22%
$902.97M
Atlantic American Corporation
Nov 11, 2025
$2.88
-$0.01
-0.35%
$58.74M
Acumen Pharmaceuticals, Inc.
Nov 11, 2025
$1.9
$0.02
1.06%
$115.09M
Alliance Entertainment Holding Corporation
Nov 11, 2025
$6.56
$0.645
10.90%
$334.28M
reAlpha Tech Corp. Common Stock
Nov 11, 2025
$1.44
-$0.26
-15.29%
$66.32M
Air T, Inc.
Nov 11, 2025
$20.52
-$1.54
-6.98%
$55.46M
Avalon GloboCare Corp.
Nov 11, 2025
$2.013
-$0.037
-1.80%
$7.65M
Alcon Inc.
Nov 11, 2025
$74.31
$0.335
0.45%
$36.74B
Altimmune, Inc.
Nov 11, 2025
$4.245
$0.135
3.28%
$374.65M
Alta Equipment Group Inc.
Nov 11, 2025
$5.00
-$0.26
-4.94%
$161.18M
Ambipar Emergency Response
Nov 11, 2025
$1.06
-$0.0498
-4.49%
$58.77M
Aemetis, Inc.
Nov 11, 2025
$2.1
$0.005
0.24%
$132.81M
Alto Neuroscience, Inc.
Nov 11, 2025
$10.20
-$0.65
-5.99%
$276.16M
Ampco-Pittsburgh Corporation
Nov 11, 2025
$1.955
$0.105
5.68%
$39.72M
Apogee Therapeutics, Inc.
Nov 11, 2025
$53.72
-$0.18
-0.33%
$3.15B
Aris Mining Corporation
Nov 11, 2025
$9.19
-$1.24
-11.89%
$1.59B
Artelo Biosciences, Inc.
Nov 11, 2025
$2.15
-$0.03
-1.38%
$1.51M
Artiva Biotherapeutics, Inc.
Nov 11, 2025
$1.95
-$0.05
-2.50%
$47.51M
Atossa Therapeutics, Inc.
Nov 11, 2025
$0.8399
$0.0194
2.36%
$108.49M
Atara Biotherapeutics, Inc.
Nov 11, 2025
$12.28
$0.47
3.98%
$86.24M
AngloGold Ashanti Plc
Nov 11, 2025
$74.19
$4.775
6.88%
$37.44B
Absci Corporation
Nov 12, 2025
$3.305
-$0.035
-1.05%
$494.17M
Achilles Therapeutics plc
Nov 12, 2025
$1.48
$0.01
0.68%
$60.83M
Acrivon Therapeutics, Inc. Common Stock
Nov 12, 2025
$2.025
$0.145
7.71%
$63.69M
Actuate Therapeutics Inc
Nov 12, 2025
$6.66
$0.08
1.22%
$138.15M
Acurx Pharmaceuticals, Inc.
Nov 12, 2025
$5.27
$0.54
11.42%
$8.35M
Adaptimmune Therapeutics plc
Nov 12, 2025
$0.0549
$0.0041
8.07%
$85.08M
Adagio Medical Holdings, Inc.
Nov 12, 2025
$0.92
-$0.08
-8%
$14.15M
Aethlon Medical, Inc.
Nov 12, 2025
$4.4
$0.21
5.01%
$11.43M
AEON Biopharma, Inc.
Nov 12, 2025
$0.8403
$0.0458
5.76%
$9.50M
Advanced Flower Capital Inc.
Nov 12, 2025
$3.14
$0.02
0.64%
$70.95M
Aimei Health Technology Co., Ltd
Nov 12, 2025
$11.22
$0.07
0.63%
$68.69M
Afya Limited
Nov 12, 2025
$14.17
$0.09
0.64%
$1.28B
Agrify Corporation
Nov 12, 2025
$47.12
$1.24
2.70%
$94.36M
Adecoagro S.A.
Nov 12, 2025
$8.01
-$0.2
-2.44%
$4.00B
Airgain, Inc.
Nov 12, 2025
$4.07
-$0.01
-0.25%
$48.45M
Montana Technologies Corporation
Nov 12, 2025
$4.775
-$0.185
-3.73%
$287.63M
Akoustis Technologies, Inc.
Nov 12, 2025
$0.0372
-
-
$5.75M
Akoya Biosciences, Inc.
Nov 12, 2025
$1.29
-$0.07
-5.15%
$64.44M
Alumis Inc. Common Stock
Nov 12, 2025
$3.561
$0.2113
6.31%
$366.83M
ALT5 Sigma Corporation
Nov 12, 2025
$5.90
$0.005
0.08%
$716.89M
Advance Auto Parts, Inc.
Nov 13, 2025
$47.55
-$1.12
-2.30%
$2.85B
Abeona Therapeutics Inc.
Nov 13, 2025
$4.24
$0.04
0.95%
$217.42M
ABVC BioPharma, Inc.
Nov 13, 2025
$2.86
-$0.05
-1.72%
$41.44M
Aclarion, Inc.
Nov 13, 2025
$7.24
$0.01
0.14%
$4.22M
Aegon Ltd.
Nov 13, 2025
$7.65
$0.045
0.59%
$12.19B
Alset Inc.
Nov 13, 2025
$2.44
$0.02
0.83%
$95.75M
Allied Gaming & Entertainment Inc.
Nov 13, 2025
$0.5312
-$0.0289
-5.16%
$20.20M
Firefly Neuroscience, Inc.
Nov 13, 2025
$2.86
$0.12
4.38%
$36.78M
Senmiao Technology Limited
Nov 13, 2025
$1.36
-$0.08
-5.56%
$1.51M
AIM ImmunoTech Inc.
Nov 13, 2025
$1.57
-$0.11
-6.55%
$4.26M
Air Industries Group
Nov 13, 2025
$3.11
$0.1
3.32%
$10.97M
Airship AI Holdings, Inc.
Nov 13, 2025
$5.89
$0.07
1.20%
$187.56M
Applied Materials, Inc.
Nov 13, 2025
$235.09
$5.02
2.18%
$187.29B
AmpliTech Group, Inc.
Nov 13, 2025
$2.76
-$0.47
-14.55%
$56.83M
Annexon, Inc.
Nov 13, 2025
$2.975
$0.095
3.30%
$326.90M
Sphere 3D Corp.
Nov 13, 2025
$0.5952
-$0.0173
-2.82%
$17.45M
Aqua Metals, Inc.
Nov 13, 2025
$7.03
-$0.32
-4.35%
$20.97M
American Resources Corporation
Nov 13, 2025
$4.14
$0.13
3.24%
$341.86M
The Arena Group Holdings, Inc.
Nov 13, 2025
$4.89
$0.15
3.16%
$232.11M
Ascendis Pharma A/S
Nov 13, 2025
$196.01
-$1.73
-0.87%
$11.87B
AirSculpt Technologies, Inc.
Nov 14, 2025
$6.35
$0.23
3.76%
$396.47M
Akero Therapeutics, Inc.
Nov 14, 2025
$54.15
$0.105
0.19%
$4.34B
Autonomix Medical, Inc. Common Stock
Nov 14, 2025
$1.13
-
-
$5.82M
Amneal Pharmaceuticals, Inc.
Nov 14, 2025
$11.49
$0.115
1.01%
$3.61B
Annovis Bio, Inc.
Nov 14, 2025
$2.015
$0.015
0.75%
$39.27M
Atlas Lithium Corporation
Nov 14, 2025
$4.49
-$0.01
-0.22%
$87.93M
Avalon Holdings Corporation
Nov 14, 2025
$2.76
$0.23
9.09%
$10.76M
Baxter International Inc.
Nov 14, 2025
$17.76
-$0.245
-1.36%
$9.13B
Bullfrog AI Holdings, Inc. Common Stock
Nov 14, 2025
$1.095
-$0.005
-0.45%
$11.06M
Biglari Holdings Inc.
Nov 14, 2025
$335.15
-$24.86
-6.91%
$1.03B
Banzai International, Inc.
Nov 14, 2025
$5.11
$4.525
780.02%
$99.98M
Capital Clean Energy Carriers Corp.
Nov 14, 2025
$18.18
$0.11
0.61%
$1.01B
Creative Medical Technology Holdings, Inc.
Nov 14, 2025
$3.27
$0.25
8.28%
$8.44M
Grupo Cibest S.A.
Nov 14, 2025
$63.66
$0.44
0.70%
$15.31B
CKX Lands, Inc.
Nov 14, 2025
$10.30
-$0.2999
-2.83%
$21.15M
Smart Powerr Corp.
Nov 14, 2025
$1.37
$0.07
5.38%
$4.01M
Dakota Gold Corp.
Nov 14, 2025
$4.2
$0.18
4.48%
$471.33M
Dragonfly Energy Holdings Corp.
Nov 14, 2025
$0.8852
$0.0062
0.71%
$54.98M
Dominari Holdings Inc.
Nov 14, 2025
$5.05
$0.29
6.09%
$77.38M
Okeanis Eco Tankers Corp.
Nov 14, 2025
$34.37
-$1.19
-3.35%
$1.11B
Aecom
Nov 17, 2025
$130.75
-$0.01
-0.01%
$17.32B
Aditxt, Inc.
Nov 17, 2025
$5.70
$0.37
6.94%
$122,636.00
Aramark
Nov 17, 2025
$37.60
-$0.2
-0.53%
$9.88B
Brady Corporation
Nov 17, 2025
$75.76
$0.405
0.54%
$3.57B
Bit Digital, Inc.
Nov 17, 2025
$3.025
-$0.115
-3.66%
$972.33M
Can B Corp.
Nov 17, 2025
$0.02135
-
-
$1.66M
CISO Global Inc.
Nov 17, 2025
$1.01
$0.0371
3.81%
$33.41M
C3is Inc.
Nov 17, 2025
$1.2
$0.04
3.45%
$4.92M
Cellectar Biosciences, Inc.
Nov 17, 2025
$3.49
$0.1
2.95%
$11.14M
Direct Communication Solutions, Inc.
Nov 17, 2025
$2.28
-
-
$2.17M
EHang Holdings Limited
Nov 17, 2025
$16.35
-$0.17
-1.03%
$588.48M
FinVolution Group
Nov 17, 2025
$6.15
$0.125
2.08%
$1.57B
Gladstone Capital Corporation
Nov 17, 2025
$19.37
$0.22
1.15%
$432.53M
Lazydays Holdings, Inc.
Nov 17, 2025
$0.2491
-$0.0009
-0.36%
$27.46M
Gyrodyne, LLC
Nov 17, 2025
$9.62
$0.02
0.21%
$21.16M
Helmerich & Payne, Inc.
Nov 17, 2025
$26.84
$0.65
2.48%
$2.67B
iCoreConnect Inc.
Nov 17, 2025
$0.535
-$0.0354
-6.21%
$5.57M
i3 Verticals, Inc.
Nov 17, 2025
$29.37
-$0.12
-0.41%
$701.34M
Immatics N.V.
Nov 17, 2025
$9.03
-$0.02
-0.22%
$1.10B
J&J Snack Foods Corp.
Nov 17, 2025
$81.87
$0.025
0.03%
$1.59B
Aeries Technology, Inc
Nov 18, 2025
$0.72
$0.1298
21.99%
$34.81M
AgriFORCE Growing Systems Ltd.
Nov 18, 2025
$2.185
-$0.005
-0.23%
$5.47M
Allot Ltd.
Nov 18, 2025
$9.02
$0.025
0.28%
$418.97M
Amer Sports, Inc.
Nov 18, 2025
$31.47
$0.24
0.77%
$17.45B
ASP Isotopes Inc. Common Stock
Nov 18, 2025
$8.92
-$0.085
-0.94%
$819.78M
Atour Lifestyle Holdings Limited
Nov 18, 2025
$40.94
$1.69
4.31%
$5.68B
BHP Group Limited
Nov 18, 2025
$55.87
$0.705
1.28%
$70.85B
BellRing Brands, Inc.
Nov 18, 2025
$28.29
-$0.985
-3.37%
$3.56B
Carlyle Credit Income Fund
Nov 18, 2025
$6.62
$0.02
0.30%
$111.30M
CERo Therapeutics Holdings, Inc.
Nov 18, 2025
$0.0951
-
-
$114,629.00
Clean Energy Technologies, Inc.
Nov 18, 2025
$0.24
$0.004
1.69%
$16.38M
ZW Data Action Technologies Inc.
Nov 18, 2025
$1.87
-$0.04
-2.09%
$4.17M
Alpha Tau Medical Ltd.
Nov 18, 2025
$3.9
$0.04
1.04%
$331.67M
Duos Technologies Group, Inc.
Nov 18, 2025
$9.98
$0.0588
0.59%
$202.10M
EuroDry Ltd.
Nov 18, 2025
$13.48
$0.9492
7.58%
$38.10M
Eltek Ltd.
Nov 18, 2025
$11.45
$0.22
1.96%
$76.87M
Energizer Holdings, Inc.
Nov 18, 2025
$23.82
-$0.02
-0.08%
$1.63B
Elbit Systems Ltd.
Nov 18, 2025
$485.63
$17.06
3.64%
$22.52B
Future FinTech Group Inc.
Nov 18, 2025
$1.5
$0.1
7.14%
$5.18M
Futu Holdings Limited
Nov 18, 2025
$187.85
$2.51
1.35%
$26.15B
Argo Blockchain plc
Nov 19, 2025
$0.3338
-$0.0042
-1.24%
$22.93M
Banco BBVA Argentina S.A.
Nov 19, 2025
$15.64
-$0.14
-0.89%
$3.19B
BrightView Holdings, Inc.
Nov 19, 2025
$11.85
$0.03
0.25%
$1.12B
Corporación América Airports S.A.
Nov 19, 2025
$22.03
$0.12
0.55%
$3.59B
Canaan Inc.
Nov 19, 2025
$1.14
-$0.05
-4.20%
$510.98M
Copa Holdings, S.A.
Nov 19, 2025
$125.44
$0.205
0.16%
$5.18B
Dycom Industries, Inc.
Nov 19, 2025
$293.98
$7.57
2.64%
$8.51B
Euroseas Ltd.
Nov 19, 2025
$58.65
$0.74
1.28%
$410.94M
Global-e Online Ltd.
Nov 19, 2025
$36.37
-$0.065
-0.18%
$6.17B
Jack in the Box Inc.
Nov 19, 2025
$15.64
-$1.415
-8.30%
$295.23M
Jiayin Group Inc.
Nov 19, 2025
$9.34
$0.32
3.55%
$492.28M
Kulicke and Soffa Industries, Inc.
Nov 19, 2025
$39.19
$0.755
1.96%
$2.04B
Lowe's Companies, Inc.
Nov 19, 2025
$233.25
$0.09
0.04%
$130.81B
Sto SE & Co. KGaA Preferred Shares
Nov 19, 2025
€117.00
€1.8
1.56%
€751.84M
Immunovia AB
Nov 19, 2025
SEK0.3245
SEK0.026
8.71%
SEK6.34M
Lowe's Companies Inc.
Nov 19, 2025
$230.17
-$2.607
-1.12%
$186.50B
Tjx Companies Inc.
Nov 19, 2025
$146.14
$1.84
1.28%
$178.03B
Target Corporation
Nov 19, 2025
$90.03
-$0.0488
-0.05%
$46.92B
Eolus Vind AB
Nov 19, 2025
SEK40.35
-SEK0.25
-0.62%
SEK0
Bergenbio ASA
Nov 19, 2025
NOK1.23
-NOK0.05
-3.91%
NOK61.50M
Atkore Inc.
Nov 20, 2025
$65.50
-$0.405
-0.61%
$2.20B
Auna SA
Nov 20, 2025
$7.05
$0.42
6.33%
$211.50M
Baidu, Inc.
Nov 20, 2025
$132.30
$6.34
5.03%
$44.98B
Baozun Inc.
Nov 20, 2025
$3.15
-$0.09
-2.78%
$182.02M
CAMP4 Therapeutics Corporation
Nov 20, 2025
$4.17
-$0.08
-1.88%
$84.07M
The Cato Corporation
Nov 20, 2025
$3.75
$0.08
2.18%
$71.10M
Cadeler A/S
Nov 20, 2025
$20.92
-$0.28
-1.32%
$1.83B
Cool Company Ltd.
Nov 20, 2025
$7.44
$0.18
2.48%
$399.73M
Cerence Inc.
Nov 20, 2025
$9.63
$0.345
3.72%
$416.95M
Deere & Company
Nov 20, 2025
$474.78
$6.99
1.49%
$128.35B
ESCO Technologies Inc.
Nov 20, 2025
$221.05
$4.83
2.23%
$5.71B
Elastic N.V.
Nov 20, 2025
$92.97
$2.95
3.28%
$9.88B
Evogene Ltd.
Nov 20, 2025
$1.2
$0.05
4.35%
$10.46M
Formula Systems (1985) Ltd.
Nov 20, 2025
$147.25
-$1.59
-1.08%
$2.25B
The Gap, Inc.
Nov 20, 2025
$24.08
$0.615
2.62%
$8.93B
Global Blue Group Holding AG
Nov 20, 2025
$7.49
-
-
$1.49B
Geospace Technologies Corporation
Nov 20, 2025
$27.74
$1.75
6.73%
$355.65M
Intuit Inc.
Nov 20, 2025
$653.17
$4.32
0.67%
$182.11B
Jacobs Solutions Inc.
Nov 20, 2025
$154.38
$1.02
0.67%
$18.45B
Lotus Technology Inc. American Depositary Shares
Nov 20, 2025
$2.2
-
-
$1.49B
Alibaba Group Holding Limited
Nov 21, 2025
$165.87
-$0.475
-0.29%
$385.02B
BJ's Wholesale Club Holdings, Inc.
Nov 21, 2025
$91.87
$0.46
0.50%
$12.11B
CASI Pharmaceuticals, Inc.
Nov 21, 2025
$1.3
-$0.08
-5.80%
$20.14M
T Stamp Inc.
Nov 21, 2025
$4.51
$0.34
8.15%
$11.45M
IES Holdings, Inc.
Nov 21, 2025
$402.87
$3.84
0.96%
$8.00B
IT Tech Packaging, Inc.
Nov 21, 2025
$0.2582
$0.001701
0.66%
$4.38M
Buckle Inc.
Nov 21, 2025
$58.09
$1.1
1.93%
$2.72B
Babcock International Group PLC
Nov 21, 2025
GBX1,194.00
GBX8.00
0.67%
GBX600.64B
Nexxen International Ltd.
Nov 21, 2025
$10.30
$0.45
4.57%
$685.41M
Next Technology Holding Inc.
Nov 21, 2025
$22.69
-$0.14
-0.61%
$65.02M
OS Therapies Incorporated
Nov 21, 2025
$2.6
-
-
$55.22M
Purple Biotech Ltd.
Nov 21, 2025
$0.8531
$0.0347
4.24%
$11,228.00
RLX Technology Inc.
Nov 21, 2025
$2.315
-$0.005
-0.22%
$2.83B
Royalty Management Holding Corporation
Nov 21, 2025
$3.468
$0.0677
1.99%
$51.06M
Sol-Gel Technologies Ltd.
Nov 21, 2025
$31.50
$0.8654
2.82%
$87.75M
Aegon Ltd.
Nov 22, 2025
$7.65
$0.045
0.59%
$12.19B
Agilent Technologies, Inc.
Nov 24, 2025
$146.29
-$0.45
-0.31%
$41.48B
Alarum Technologies Ltd.
Nov 24, 2025
$14.94
$0.215
1.46%
$105.07M
Agora, Inc.
Nov 24, 2025
$3.48
-$0.01
-0.29%
$81.25M
Bath & Body Works, Inc.
Nov 24, 2025
$22.43
-$0.485
-2.12%
$4.80B
Bright Scholar Education Holdings Limited
Nov 24, 2025
$2.16
$0.03
1.41%
$16.02M
Blue Bird Corporation
Nov 24, 2025
$51.44
$1.08
2.14%
$1.63B
Freightos Limited Ordinary shares
Nov 24, 2025
$3.99
$0.27
7.26%
$197.72M
Eaton Vance Municipal Bond Fund
Nov 24, 2025
$9.89
$0.015
0.15%
$562.69M
Eaton Vance Enhanced Equity Income Fund
Nov 24, 2025
$20.37
$0.31
1.55%
$832.09M
Evelo Biosciences, Inc.
Nov 24, 2025
$0.0005
$0.0001
25%
$9,491.00
Eaton Vance California Municipal Bond Fund
Nov 24, 2025
$9.46
-$0.08
-0.84%
$233.41M
Eaton Vance Limited Duration Income Fund
Nov 24, 2025
$10.10
$0.015
0.15%
$1.17B
Fluence Energy, Inc.
Nov 24, 2025
$21.78
$0.99
4.76%
$2.85B
StealthGas Inc.
Nov 24, 2025
$6.83
$0.05
0.74%
$253.81M
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Nov 24, 2025
$19.26
$0.255
1.34%
$1.25B
Western Asset High Income Opportunity Fund Inc.
Nov 24, 2025
$3.785
$0.015
0.40%
$359.95M
Leslie's, Inc.
Nov 24, 2025
$3.28
$0.16
5.13%
$30.37M
Zoom Video Communications, Inc.
Nov 24, 2025
$84.88
$3.5
4.30%
$23.62B
Agilent Technologies Inc.
Nov 24, 2025
$146.25
$1.083
0.75%
$46.64B
Bath & Body Works, Inc.
Nov 24, 2025
$22.44
-$0.222
-0.98%
$6.17B
Analog Devices, Inc.
Nov 25, 2025
$231.98
$3.495
1.53%
$115.01B
Autodesk, Inc.
Nov 25, 2025
$298.69
$1.51
0.51%
$64.07B
Ambarella, Inc.
Nov 25, 2025
$94.34
$4.67
5.21%
$4.03B
American Woodmark Corporation
Nov 25, 2025
$54.52
-$1.09
-1.96%
$794.30M
Abercrombie & Fitch Co.
Nov 25, 2025
$71.59
$0.02
0.03%
$3.37B
Arrowhead Pharmaceuticals, Inc.
Nov 25, 2025
$39.85
$0.62
1.58%
$5.51B
Best Buy Co., Inc.
Nov 25, 2025
$78.14
-$0.895
-1.13%
$16.42B
B.O.S. Better Online Solutions Ltd.
Nov 25, 2025
$5.11
-$0.17
-3.22%
$29.87M
Burlington Stores, Inc.
Nov 25, 2025
$282.06
$1.23
0.44%
$17.78B
Cheche Group Inc.
Nov 25, 2025
$1.21
-$0.07
-5.47%
$98.02M
Codere Online Luxembourg, S.A.
Nov 25, 2025
$5.56
-$0.105
-1.86%
$253.53M
CrowdStrike Holdings, Inc.
Nov 25, 2025
$557.62
$17.81
3.30%
$138.14B
Dell Technologies Inc.
Nov 25, 2025
$142.64
-$4.06
-2.77%
$95.91B
DICK'S Sporting Goods, Inc.
Nov 25, 2025
$219.78
$0.67
0.31%
$17.60B
Embecta Corp.
Nov 25, 2025
$13.66
-$0.13
-0.94%
$798.91M
Guess', Inc.
Nov 25, 2025
$16.90
-$0.06
-0.35%
$880.21M
Grupo Financiero Galicia S.A.
Nov 25, 2025
$55.91
$0.42
0.76%
$8.98B
HP Inc.
Nov 25, 2025
$25.28
-$1.005
-3.82%
$23.62B
H World Group Limited
Nov 25, 2025
$44.62
$3.55
8.64%
$13.73B
IceCure Medical Ltd
Nov 25, 2025
$0.721
$0.0319
4.63%
$49.53M
Arbe Robotics Ltd.
Nov 26, 2025
$1.66
$0.03
1.84%
$180.39M
Banco Macro S.A.
Nov 26, 2025
$85.12
-$1.105
-1.28%
$5.44B
CollPlant Biotechnologies Ltd.
Nov 26, 2025
$1.97
-$0.0201
-1.01%
$22.75M
Frontline Ltd.
Nov 26, 2025
$24.12
$0.455
1.92%
$5.37B
Ingles Markets, Incorporated
Nov 26, 2025
$73.34
-$0.69
-0.93%
$1.39B
SemiLEDs Corporation
Nov 26, 2025
$2.655
$0.005
0.19%
$21.83M
Arrowhead Pharmaceuticals Inc.
Nov 26, 2025
$40.90
$2.346
6.08%
$3.34B
Manz AG
Nov 26, 2025
€0.06
-€0.07
-53.85%
€464,645.00
Nutanix, Inc.
Nov 26, 2025
$70.90
$2.09
3.04%
$12.32B
Williams-Sonoma Inc.
Nov 26, 2025
$194.67
-$0.75
-0.38%
$15.66B
Elekta AB
Nov 26, 2025
SEK43.56
-SEK0.65
-1.47%
SEK16.29B
Ascencio SCA
Nov 26, 2025
€50.50
€0.4
0.80%
€330.46M
7C Solarparken AG
Nov 26, 2025
€1.7
€0.13
8.28%
€124.32M
Deere & Company
Nov 26, 2025
$473.98
$8.57
1.84%
$147.92B
Kesselrun Resources Ltd.
Nov 26, 2025
CA$0.125
-CA$0.01
-7.41%
CA$0
Allgeier SE
Nov 26, 2025
GBX384.50
GBX4.5
1.18%
GBX18.12B
Abrdn New India Investment Trust PLC
Nov 26, 2025
GBX800.00
GBX6.00
0.76%
GBX37.46B
Auction Technology Group plc
Nov 26, 2025
GBX285.00
-GBX4
-1.38%
GBX38.04B
Cardiff Property Plc
Nov 26, 2025
GBX2,600.00
-
-
GBX2.78B
Creightons Plc
Nov 26, 2025
GBX26.20
-GBX3.3
-11.19%
GBX22.58M
8VI Holdings Ltd
Nov 27, 2025
A$0.042
-A$0.001
-2.33%
A$628,671.00
4008416
Nov 27, 2025
A$0.011
-
-
A$18.73M
DoubleLine Income Solutions Fund
Nov 27, 2025
$11.55
$0.025
0.22%
$1.32B
Floridienne S.A.
Nov 27, 2025
€605.00
-
-
€621.74M
Ibersol SGPS S.A.
Nov 27, 2025
€10.20
€0.05
0.49%
€414.82M
MPC Container Ships ASA
Nov 27, 2025
NOK17.96
NOK0.2153
1.21%
NOK0
Oberbank AG
Nov 27, 2025
€70.20
€0.2
0.29%
€2.65B
Accentro Real Estate AG
Nov 27, 2025
€0.121
€0.001
0.83%
€0
Interoil Exploration and Production ASA
Nov 27, 2025
NOK1.277
NOK0.06679
5.52%
NOK62.31M
Ubm Development AG
Nov 27, 2025
€22.70
-€0.1
-0.44%
€170.37M
Fortec Elektronik AG
Nov 27, 2025
€11.20
€0.5
4.67%
€35.59M
Hunter Group ASA
Nov 27, 2025
NOK1.415
NOK0.015
1.07%
NOK358.88M
Intralot S.A.
Nov 27, 2025
€1.068
-€0.016
-1.48%
€0
Ibersol SGPS S.A.
Nov 27, 2025
€10.20
-
-
€329.98M
Asseco Poland S.A.
Nov 27, 2025
PLN85.00
-PLN68.40
-44.59%
PLN0
CCC S.A.
Nov 27, 2025
PLN283.00
-
-
PLN19.49B
Laurent-Perrier S.A.
Nov 27, 2025
€93.80
€0.2
0.21%
€0
CPI Property Group S.A.
Nov 27, 2025
€0.795
-€0.042
-5.02%
€0
Nord Precious Metals Mining
Nov 27, 2025
CA$0.24
CA$0.045
23.08%
CA$0
Immofinanz AG
Nov 27, 2025
€16.21
-€0.03813
-0.23%
€2.23B
FinTech Chain Ltd
Nov 28, 2025
A$0.005
-
-
A$2.60M
The Buckle, Inc.
Nov 28, 2025
$58.24
$0.915
1.60%
$2.98B
Brightcom Group Ltd.
Nov 28, 2025
₹13.12
₹0.39
3.06%
₹20.75B
Centrum Capital Ltd.
Nov 28, 2025
₹34.97
₹0.04
0.11%
₹10.49B
Sal Steel Ltd.
Nov 28, 2025
₹41.94
₹0.78
1.90%
₹1.04B
Dynagas LNG Partners LP
Nov 28, 2025
$3.51
-$0.06
-1.68%
$128.22M
Destination XL Group, Inc.
Nov 28, 2025
$0.9
-$0.0423
-4.49%
$48.46M
Elia Group SA/NV
Nov 28, 2025
€104.70
€0.2
0.19%
€11.45B
Golden Ocean Group Limited
Nov 28, 2025
$7.98
-$0.22
-2.68%
$1.59B
Dottikon Es Holding AG
Nov 28, 2025
CHF309.75
CHF0.5843
0.19%
CHF0
BTV Vier Länder Bank AG
Nov 28, 2025
€66.00
€0.5
0.76%
€0
Anavex Life Sciences Corp.
Nov 28, 2025
$6.81
-$0.6356
-8.54%
$331.10M
Jinhui Shipping and Transportation Ltd.
Nov 28, 2025
NOK6.22
-NOK0.06
-0.96%
NOK0
Elia Group SA/NV
Nov 28, 2025
€104.90
€1.05
1.01%
€7.90B
Floridienne S.A.
Nov 28, 2025
€615.00
-€35.00
-5.38%
€0
Golden Ocean Group Ltd.
Nov 28, 2025
NOK73.45
-
-
NOK16.82B
Corestate Capital Holding S.A.
Nov 28, 2025
€0.593
-
-
€22.06M
Nordic American Tankers Ltd.
Nov 28, 2025
$3.64
$0.0715
2.00%
$488.07M
Duke Capital Ltd.
Nov 28, 2025
GBX27.75
-GBX0.25
-0.89%
GBX150.66M
Electrica S.A. Depositary Receipt
Nov 28, 2025
$15.80
-
-
$1.34B
MINISO Group Holding Limited
Nov 29, 2025
$21.74
$1.06
5.13%
$6.71B
Bajel Projects Ltd.
Nov 30, 2025
₹185.05
-₹2.2
-1.17%
₹27.88B
Biofrontera AG
Nov 30, 2025
€1.172
-€0.0478
-3.92%
€518,438.00
Eurobank Ergasias Services and Holdings S.A.
Nov 30, 2025
€3.308
€0.119
3.73%
€45.84B
Trx Gold Corp.
Nov 30, 2025
CA$0.87
CA$0.03
3.57%
CA$134.74M
XAI Octagon Floating Rate & Alternative Income Trust - 6.50% PRF REDEEM 31/03/2026 USD 25
Nov 30, 2025
$24.84
-$0.0808
-0.32%
$412.05M
Alico, Inc.
Dec 1, 2025
$33.24
$0.29
0.88%
$254.13M
Asia Pacific Wire & Cable Corporation Limited
Dec 1, 2025
$1.84
$0.0899
5.14%
$37.93M
Collins Foods Ltd
Dec 1, 2025
A$7.60
-A$0.09
-1.17%
A$1.29B
Metcash Ltd
Dec 1, 2025
A$3.21
-A$0.02
-0.62%
A$4.31B
Testa Residencial Socimi S.A.
Dec 1, 2025
€3.12
-
-
€410.74M
BW LPG Limited
Dec 1, 2025
$13.19
$0.16
1.23%
$2.00B
CleanSpark, Inc.
Dec 1, 2025
$15.05
-$0.525
-3.37%
$4.22B
Credo Technology Group Holding Ltd
Dec 1, 2025
$170.14
$6.53
3.99%
$29.43B
Enanta Pharmaceuticals, Inc.
Dec 1, 2025
$11.49
$0.5
4.55%
$245.63M
Boostheat S.A.
Dec 1, 2025
€0.0004
-
-
€277,635.00
Compagnie des Alpes
Dec 1, 2025
€19.94
€0.08
0.40%
€1.02B
GEA Group AG
Dec 1, 2025
€80.00
-€1
-1.23%
€88.93M
Vista Alegre Atlantis S.G.P.S., S.A.
Dec 1, 2025
€1.04
-€0.01
-0.95%
€176.03M
Greif Inc - Class B
Dec 1, 2025
$66.40
-$0.01
-0.02%
$3.05B
Hafnia Limited
Dec 1, 2025
$6.32
$0.305
5.07%
$3.19B
Hub Cyber Security Ltd
Dec 1, 2025
$0.5056
-$0.0378
-6.96%
$15.40M
Imperial Petroleum Inc.
Dec 1, 2025
$5.91
$0.5316
9.88%
$205.99M
Ito En, Ltd.
Dec 1, 2025
¥3,187.00
-¥15.00
-0.47%
¥339.97B
Marvell Technology, Inc.
Dec 1, 2025
$85.50
-$12.09
-12.39%
$0
Compagnie des Alpes
Dec 1, 2025
€20.00
€0.14
0.70%
€484.48M
Couchbase, Inc.
Dec 2, 2025
$24.51
$0.01
0.04%
$1.35B
The Bank of Nova Scotia
Dec 2, 2025
$67.22
$0.52
0.78%
$83.57B
Box, Inc.
Dec 2, 2025
$31.96
$0.605
1.93%
$4.63B
Core & Main, Inc.
Dec 2, 2025
$50.85
-$0.05
-0.10%
$9.68B
Campbell Soup Company
Dec 2, 2025
$30.64
-$0.1
-0.33%
$9.13B
Salesforce, Inc.
Dec 2, 2025
$241.68
$1.8
0.75%
$231.41B
Citi Trends, Inc.
Dec 2, 2025
$39.46
$0.7605
1.97%
$327.76M
Torrid Holdings Inc.
Dec 2, 2025
$1.145
-$0.055
-4.58%
$119.34M
Donaldson Company, Inc.
Dec 2, 2025
$87.93
$1.07
1.23%
$10.19B
The Descartes Systems Group Inc.
Dec 2, 2025
$82.84
-$1.52
-1.80%
$7.09B
Imperial Petroleum Inc.
Dec 2, 2025
$25.95
$0.2924
1.14%
$104.15M
Wavestone S.A.
Dec 2, 2025
€47.30
-€6.70
-12.41%
€932.63M
Box Inc.
Dec 2, 2025
$31.60
$0.4309
1.38%
$4.46B
Campbell Soup Company
Dec 2, 2025
$30.68
$0.218
0.72%
$9.21B
Foot Locker, Inc.
Dec 2, 2025
$24.10
-$0.0807
-0.33%
$2.72B
Okta Inc.
Dec 2, 2025
$85.90
$2.099
2.50%
$9.11B
Pure Storage Inc.
Dec 2, 2025
$91.12
$2.5
2.82%
$21.75B
Oeneo Group S.A.
Dec 2, 2025
€9.24
-€0.02
-0.22%
€578.67M
Bank of Nova Scotia
Dec 2, 2025
CA$93.68
CA$1.045
1.13%
CA$110.01B
Zscaler Inc.
Dec 2, 2025
$329.38
$11.76
3.70%
$37.13B
American Eagle Outfitters, Inc.
Dec 3, 2025
$17.80
$0.695
4.06%
$3.01B
AeroVironment, Inc.
Dec 3, 2025
$333.88
$4.23
1.28%
$16.67B
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Dec 3, 2025
$304.36
$27.29
9.85%
$1.92B
Max Auto Industry -3X Inverse Leveraged ETN
Dec 3, 2025
$3.45
$0.16
4.86%
$1.35M
Max Auto Industry 3X Leveraged ETN
Dec 3, 2025
$28.56
$0.5697
2.04%
$5.45M
Chewy, Inc.
Dec 3, 2025
$33.80
$0.1
0.30%
$14.02B
Culp, Inc.
Dec 3, 2025
$3.865
$0.085
2.25%
$48.51M
Sprinklr, Inc.
Dec 3, 2025
$7.45
$0.03
0.40%
$1.90B
Daktronics, Inc.
Dec 3, 2025
$19.11
$0.32
1.70%
$927.41M
DLH Holdings Corp.
Dec 3, 2025
$5.83
-$0.145
-2.43%
$83.80M
Dollar Tree, Inc.
Dec 3, 2025
$106.28
$0.54
0.51%
$22.61B
MicroSectors Gold -3X Inverse Leveraged ETN
Dec 3, 2025
$1.965
-$0.176
-8.22%
$10.26M
Figma, Inc.
Dec 3, 2025
$44.55
$0.295
0.67%
$21.71B
Five Below, Inc.
Dec 3, 2025
$152.39
$0.11
0.07%
$8.39B
Foot Locker, Inc.
Dec 3, 2025
$24.01
-$0.09
-0.37%
$2.29B
MicroSectors Travel 3X Leveraged ETNs
Dec 3, 2025
$49.87
$1.133
2.33%
$8.40M
MicroSectors FANG+ Index 2X Leveraged ETN
Dec 3, 2025
$133.59
$6.23
4.89%
$651.32M
MicroSectors FANG+ ETN
Dec 3, 2025
$72.48
$1.83
2.59%
$535.29M
MicroSectors™ FANG+™ 3x Leveraged ETNs
Dec 3, 2025
$31.57
$2.035
6.89%
$2.33B
MicroSectors Gold Miners 3X Leveraged ETNs
Dec 3, 2025
$177.60
$24.90
16.31%
$853.38M
Argan, Inc.
Dec 4, 2025
$335.71
$24.13
7.74%
$4.57B
American Outdoor Brands, Inc.
Dec 4, 2025
$6.73
$0.165
2.52%
$85.88M
Asana, Inc.
Dec 4, 2025
$13.55
$0.225
1.69%
$3.20B
Build-A-Bear Workshop, Inc.
Dec 4, 2025
$48.59
-$0.61
-1.24%
$642.78M
Bank of Montreal
Dec 4, 2025
$125.35
$1.765
1.43%
$91.00B
Caleres, Inc.
Dec 4, 2025
$11.16
-$0.145
-1.28%
$377.52M
Canadian Imperial Bank of Commerce
Dec 4, 2025
$85.67
$0.945
1.12%
$79.63B
America's Car-Mart, Inc.
Dec 4, 2025
$19.66
$0.02
0.10%
$162.75M
Canadian Solar Inc.
Dec 4, 2025
$32.42
$3.95
13.87%
$2.17B
Dollar General Corporation
Dec 4, 2025
$100.43
$1.21
1.22%
$22.11B
Duluth Holdings Inc.
Dec 4, 2025
$2.88
$0.12
4.35%
$105.93M
DocuSign, Inc.
Dec 4, 2025
$69.65
-$0.05
-0.07%
$14.01B
Domo, Inc.
Dec 4, 2025
$13.03
$0.395
3.13%
$516.14M
National Beverage Corp.
Dec 4, 2025
$32.84
-$0.07
-0.21%
$3.07B
GMS Inc.
Dec 4, 2025
$109.96
-
-
$4.20B
GitLab Inc.
Dec 4, 2025
$46.18
$0.63
1.38%
$7.56B
Guidewire Software, Inc.
Dec 4, 2025
$217.60
-$0.44
-0.20%
$18.39B
Hooker Furnishings Corporation
Dec 4, 2025
$9.51
$0.045
0.48%
$101.35M
Hovnanian Enterprises, Inc.
Dec 4, 2025
$121.97
$0.28
0.23%
$625.92M
Hewlett Packard Enterprise Company
Dec 4, 2025
$23.88
$0.43
1.83%
$31.49B
BRP Inc.
Dec 5, 2025
$63.64
-$0.27
-0.42%
$4.65B
Enlivex Therapeutics Ltd.
Dec 5, 2025
$1
$0.005
0.50%
$23.85M
Genesco Inc.
Dec 5, 2025
$31.45
$0.1
0.32%
$339.51M
Globus Maritime Limited
Dec 5, 2025
$1.19
$0.005
0.42%
$24.49M
Avenir Telecom S.A.
Dec 5, 2025
€0.0344
-€0.0004
-1.15%
€3.85M
MINISO Group Holding Limited
Dec 5, 2025
$21.74
$1.06
5.13%
$6.71B
Nordic American Tankers Limited
Dec 5, 2025
$3.66
$0.1
2.81%
$775.01M
Perma-Pipe International Holdings, Inc.
Dec 5, 2025
$27.95
$0.15
0.54%
$223.28M
TRX Gold Corporation
Dec 5, 2025
$0.6201
$0.0242
4.06%
$175.42M
BRP Inc.
Dec 5, 2025
CA$89.31
-CA$0.38
-0.42%
CA$5.56B
Laurentian Bank of Canada
Dec 5, 2025
CA$33.15
-CA$0.11
-0.33%
CA$1.34B
WeRide Inc.
Dec 5, 2025
$8.70
$0.05
0.58%
$2.48B
C3.ai, Inc.
Dec 8, 2025
$16.11
$0.585
3.77%
$2.12B
Amtech Systems, Inc.
Dec 8, 2025
$7.51
$0.05
0.67%
$107.50M
Braze, Inc.
Dec 8, 2025
$28.17
$0.178
0.64%
$2.94B
Byrna Technologies Inc.
Dec 8, 2025
$18.24
-$0.2
-1.08%
$414.36M
Casey's General Stores, Inc.
Dec 8, 2025
$532.66
-$0.915
-0.17%
$19.80B
Genasys Inc.
Dec 8, 2025
$2.395
$0.015
0.63%
$108.15M
HealthEquity, Inc.
Dec 8, 2025
$99.85
$6.14
6.55%
$8.66B
Phreesia Inc.
Dec 8, 2025
$28.50
-$0.54
-1.86%
$203.15M
MongoDB Inc.
Dec 8, 2025
$371.49
$15.90
4.47%
$18.11B
Toll Brothers Inc.
Dec 8, 2025
$133.95
$1.455
1.10%
$19.52B
Vail Resorts Inc.
Dec 8, 2025
$145.79
$0.32
0.22%
$5.90B
Begbies Traynor Group Plc
Dec 8, 2025
GBX114.00
GBX1.5
1.33%
GBX17.43B
Barings Emerging EMEA Opportunities Plc
Dec 8, 2025
GBX790.00
GBX12.50
1.61%
GBX9.56B
Coral Products PLC
Dec 8, 2025
GBX8.75
-
-
GBX9.78M
JPMorgan China Growth & Income plc
Dec 8, 2025
GBX297.50
GBX4
1.36%
GBX195.71M
JPMorgan European Discovery Trust plc
Dec 8, 2025
GBX572.00
GBX3
0.53%
GBX533.31M
LendInvest plc
Dec 8, 2025
GBX38.00
GBX0.5
1.33%
GBX43.50M
Orchard Funding Group PLC
Dec 8, 2025
GBX59.00
-
-
GBX9.82M
Sosandar Plc
Dec 8, 2025
GBX6.15
-GBX0.25
-3.91%
GBX24.20M
Tavistock Investments PLC
Dec 8, 2025
GBX4.15
-
-
GBX23.26M
Academy Sports and Outdoors, Inc.
Dec 9, 2025
$44.86
-$0.91
-1.99%
$2.99B
AutoZone, Inc.
Dec 9, 2025
$3,728.24
$9.98
0.27%
$62.59B
Designer Brands Inc.
Dec 9, 2025
$3.965
-$0.115
-2.82%
$195.63M
Frequency Electronics, Inc.
Dec 9, 2025
$31.18
-$0.61
-1.92%
$303.98M
Ferguson plc
Dec 9, 2025
$251.91
$2.25
0.90%
$49.41B
G-III Apparel Group, Ltd.
Dec 9, 2025
$27.88
$0.26
0.94%
$1.21B
GameStop Corp.
Dec 9, 2025
$21.49
-$0.01
-0.05%
$9.62B
D-Market Elektronik Hizmetler ve Ticaret A.S.
Dec 9, 2025
$2.335
$0.025
1.08%
$750.43M
Johnson Outdoors Inc.
Dec 9, 2025
$38.65
-$0.31
-0.80%
$396.35M
Loop Media, Inc.
Dec 9, 2025
$0.0007
-$0.0001
-12.50%
$76,784.00
AutoZone Inc.
Dec 9, 2025
$3,682.69
-$22.87
-0.62%
$94.83B
Stitch Fix Inc.
Dec 9, 2025
$4.42
$0.2314
5.52%
$415.23M
Yext Inc.
Dec 9, 2025
$8.47
-$0.077
-0.90%
$852.81M
Ashtead Group plc
Dec 9, 2025
GBX4,813.00
GBX127.00
2.71%
GBX2.33T
Chemring Group PLC
Dec 9, 2025
GBX535.00
-GBX8.00
-1.47%
GBX147.44B
Cohort plc
Dec 9, 2025
GBX1,274.00
GBX28.00
2.25%
GBX57.68B
Ferguson Enterprises Inc.
Dec 9, 2025
GBX19,050.00
GBX380.00
2.04%
GBX34.00B
Moonpig Group Plc
Dec 9, 2025
GBX207.00
GBX3.5
1.72%
GBX840.01M
Time Out Group plc
Dec 9, 2025
GBX12.50
-
-
GBX174.98M
LAVA Therapeutics N.V.
Dec 9, 2025
$1.605
-$0.005
-0.31%
$42.22M
Adobe Inc.
Dec 10, 2025
$328.84
$1.89
0.58%
$137.65B
Kanzhun Limited
Dec 10, 2025
$21.15
$0.065
0.31%
$4.64B
Cognyte Software Ltd.
Dec 10, 2025
$8.46
$0.03
0.36%
$612.41M
Champions Oncology, Inc.
Dec 10, 2025
$6.71
-$0.03
-0.45%
$92.50M
Gencor Industries, Inc.
Dec 10, 2025
$13.96
$0.28
2.05%
$204.62M
Hennessy Advisors, Inc.
Dec 10, 2025
$10.12
$0.17
1.71%
$78.81M
ImmunoPrecise Antibodies Ltd.
Dec 10, 2025
$1.62
$0.04
2.53%
$74.77M
J.Jill, Inc.
Dec 10, 2025
$15.44
$0.265
1.75%
$178.22M
Kewaunee Scientific Corporation
Dec 10, 2025
$42.29
$0.49
1.17%
$121.19M
Adobe Inc.
Dec 10, 2025
$327.06
$0.38
0.12%
$0
Vivoryon Therapeutics N.V.
Dec 10, 2025
€1.66
€0.02
1.22%
€13.46M
Berkeley Group Holdings plc
Dec 10, 2025
GBX3,972.00
GBX56.00
1.43%
GBX425.56B
Carr's Group plc
Dec 10, 2025
GBX130.00
GBX1
0.78%
GBX12.20B
Catalyst Media Group plc
Dec 10, 2025
GBX47.50
-
-
GBX1.10B
De La Rue plc
Dec 10, 2025
GBX130.00
-
-
GBX261.68M
Doric Nimrod Air Three Ltd
Dec 10, 2025
GBX62.00
-
-
GBX138.60M
Dewhurst PLC
Dec 10, 2025
GBX600.00
-
-
GBX52.86M
Dewhurst Group Plc
Dec 10, 2025
GBX8.50
-GBX891.50
-99.06%
GBX52.77M
KHD Humboldt Wedag International AG
Dec 10, 2025
GBX2.01
-
-
GBX636.76M
Molten Ventures VCT plc
Dec 10, 2025
GBX37.50
-
-
GBX109.69M
AstroNova, Inc.
Dec 11, 2025
$9.00
$0.14
1.58%
$68.70M
Alpha Pro Tech, Ltd.
Dec 11, 2025
$4.76
$0.08
1.71%
$49.85M
Ciena Corporation
Dec 11, 2025
$208.68
$9.42
4.73%
$29.50B
Costco Wholesale Corporation
Dec 11, 2025
$915.48
-$7.26
-0.79%
$405.72B
Electrovaya Inc.
Dec 11, 2025
$2.32
-$0.03
-1.28%
$79.19M
Galera Therapeutics, Inc.
Dec 11, 2025
$0.024
$0.0005
2.13%
$1.81M
Good Times Restaurants Inc.
Dec 11, 2025
$1.33
$0.0049
0.37%
$14.03M
Lee Enterprises, Incorporated
Dec 11, 2025
$4.13
$0.18
4.56%
$25.87M
Live Ventures Incorporated
Dec 11, 2025
$13.10
-$0.2165
-1.63%
$40.24M
The Lovesac Company
Dec 11, 2025
$13.25
-$0.14
-1.05%
$193.59M
Liquidity Services, Inc.
Dec 11, 2025
$23.30
$0.63
2.78%
$727.82M
Ciena Corporation
Dec 11, 2025
$211.90
$17.59
9.05%
$0
Costco Wholesale Corporation
Dec 11, 2025
$914.11
-$12.22
-1.32%
$408.30B
Lululemon Athletica Inc.
Dec 11, 2025
$168.70
$4.5
2.74%
$21.55B
National Beverage Corp.
Dec 11, 2025
$33.19
$0.49
1.50%
$1.52B
RS Group plc
Dec 11, 2025
$157.30
-$2.031
-1.27%
$3.51B
Broadcom Inc.
Dec 11, 2025
$358.43
$16.70
4.89%
$139.22B
JPMorgan Asia Growth & Income plc
Dec 11, 2025
GBX452.50
GBX7.50
1.69%
GBX273.02M
Kazera Global PLC
Dec 11, 2025
GBX1.4
-
-
GBX16.76M
Red Rock Resources Plc
Dec 11, 2025
GBX0.039
-
-
GBX2.28M
AMREP Corporation
Dec 12, 2025
$21.62
$0.67
3.20%
$114.71M
51Talk Online Education Group
Dec 12, 2025
$44.06
-$0.98
-2.18%
$4.30M
Edesa Biotech, Inc.
Dec 12, 2025
$1.745
$0.035
2.05%
$12.28M
Sectra AB
Dec 12, 2025
SEK287.60
-SEK7.12
-2.42%
SEK60.31B
Mesabi Trust
Dec 12, 2025
$34.87
$0.225
0.65%
$457.43M
PharmaCyte Biotech, Inc.
Dec 12, 2025
$0.8801
$0.0281
3.30%
$5.98M
Starcore International Mines Ltd.
Dec 12, 2025
CA$0.495
CA$0.015
3.13%
CA$10.70M
Value Line, Inc.
Dec 12, 2025
$37.81
$0.15
0.40%
$356.01M
Vizsla Silver Corp.
Dec 12, 2025
$4.225
$0.305
7.78%
$1.45B
Ark Restaurants Corp.
Dec 15, 2025
$7.08
-$0.13
-1.80%
$25.53M
Aspen Group, Inc.
Dec 15, 2025
$0.109
$0.0005
0.46%
$2.78M
Barnwell Industries, Inc.
Dec 15, 2025
$1.19
$0.03
2.59%
$11.99M
Compass Minerals International, Inc.
Dec 15, 2025
$17.62
$0.45
2.62%
$734.55M
Energy Services of America Corporation
Dec 15, 2025
$10.91
$0.065
0.60%
$181.57M
HeartSciences Inc.
Dec 15, 2025
$2.82
$0.21
8.05%
$6.33M
InnSuites Hospitality Trust
Dec 15, 2025
$1.46
-$0.02
-1.35%
$12.81M
Rci Hospitality Holdings Inc.
Dec 15, 2025
$24.02
$0.35
1.48%
$0
Conygar Investment Company PLC
Dec 15, 2025
GBX36.10
GBX0.1
0.28%
GBX1.76B
Capital Metals Plc
Dec 15, 2025
GBX5.65
GBX0.1
1.80%
GBX1.03B
Dialight plc
Dec 15, 2025
GBX262.00
GBX4
1.55%
GBX75.19M
FRP Advisory Group PLC
Dec 15, 2025
GBX140.00
-GBX0.5
-0.36%
GBX330.40M
The Global Smaller Companies Trust Plc.
Dec 15, 2025
GBX167.00
GBX1.8
1.09%
GBX737.31M
Gstechnologies Ltd.
Dec 15, 2025
GBX0.8
-
-
GBX18.02M
Lottery.com Inc.
Dec 15, 2025
$1.37
$0.08
6.20%
$36.58M
Mama's Creations, Inc.
Dec 15, 2025
$6.46
$0.2
3.19%
$242.87M
Mitek Systems, Inc.
Dec 15, 2025
$9.32
$0.185
2.03%
$425.20M
Maison Solutions Inc. Class A Common Stock
Dec 15, 2025
$0.962
-$0.058
-5.69%
$13.24M
Netcapital Inc.
Dec 15, 2025
$1.95
$0.05
2.63%
$9.59M
Ocean Power Technologies, Inc.
Dec 15, 2025
$0.4553
$0.012
2.71%
$83.13M
Euro Tech Holdings Company Limited
Dec 16, 2025
$1.16
-$0.02
-1.69%
$8.84M
Cheetah Mobile Inc.
Dec 16, 2025
$7.33
$0.07
0.96%
$4.44M
ESSA Pharma Inc.
Dec 16, 2025
$0.2012
-$0.0038
-1.85%
$9.52M
Econocom Group S.E.
Dec 16, 2025
€1.67
-€0.05
-2.91%
€284.03M
Plastivaloire S.A.
Dec 16, 2025
€1.91
-€0.01
-0.52%
€42.53M
HEICO Corporation
Dec 16, 2025
$330.95
$7.93
2.45%
$39.98B
Lennar Corp. - Class B
Dec 16, 2025
$168.30
-$1.5
-0.88%
$49.61B
Heico Corporation
Dec 16, 2025
$332.85
$13.37
4.18%
$42.04B
Colruyt Group N.V.
Dec 16, 2025
€32.10
-
-
€4.18B
Schweizerische Nationalbank
Dec 16, 2025
CHF3,750.00
CHF240.00
6.84%
CHF364.00M
Micron Technology Inc.
Dec 16, 2025
$256.20
$23.50
10.10%
$213.71B
Per Aarsleff Holding A/S
Dec 16, 2025
DKK738.00
DKK16.00
2.22%
DKK15.09B
Plastivaloire S.A.
Dec 16, 2025
€1.84
-€0.07
-3.66%
€42.83M
Econocom Group S.E.
Dec 16, 2025
€1.692
€0.052
3.17%
€337.13M
Cruz Battery Metals Corp.
Dec 16, 2025
CA$0.05
CA$0.01
25%
CA$0
Botswana Diamonds plc
Dec 16, 2025
GBX0.25
-
-
GBX335.33M
Hollywood Bowl Group plc
Dec 16, 2025
GBX271.50
GBX2.5
0.93%
GBX47.98B
Character Group plc
Dec 16, 2025
GBX275.00
-
-
GBX5.12B
Hargreave Hale AIM VCT Plc
Dec 16, 2025
GBX34.40
-
-
GBX123.78M
Jersey Electricity plc
Dec 16, 2025
GBX470.00
-
-
GBX140.94M
ABM Industries Incorporated
Dec 17, 2025
$42.24
$0.29
0.69%
$2.65B
Ricegrowers Ltd
Dec 17, 2025
A$10.45
-A$0.25
-2.34%
A$1.03B
Birkenstock Holding plc
Dec 17, 2025
$39.36
-$0.55
-1.38%
$7.38B
Enerpac Tool Group Corp.
Dec 17, 2025
$40.44
$0.2
0.50%
$2.19B
Exel Industries S.A.
Dec 17, 2025
€31.60
-€2.6
-7.60%
€215.58M
General Mills, Inc.
Dec 17, 2025
$46.23
-$0.655
-1.40%
$25.41B
Jabil Inc.
Dec 17, 2025
$219.23
$5.52
2.58%
$23.42B
Lennar Corporation
Dec 17, 2025
$123.24
$1.69
1.39%
$31.43B
Lennar Corporation
Dec 17, 2025
$122.25
$3.01
2.52%
$39.46B
Grupa Kety S.A.
Dec 17, 2025
PLN853.00
PLN25.50
3.08%
PLN0
Ceconomy AG
Dec 17, 2025
€4.438
-
-
€2.22B
Exel Industries S.A.
Dec 17, 2025
€32.50
-€2.1
-6.07%
€234.80M
Nike Inc.
Dec 17, 2025
$61.42
-$0.5072
-0.82%
$88.77B
General Mills Inc.
Dec 17, 2025
$46.10
-$0.545
-1.17%
$29.50B
Ovs S.p.A.
Dec 17, 2025
€4.297
€0.039
0.92%
€1.20B
Amedeo Air Four Plus Limited
Dec 17, 2025
GBX64.50
GBX0.3
0.47%
GBX16.66B
Eckoh plc
Dec 17, 2025
GBX0.538
-GBX53.26
-99%
GBX168.40M
FIH Group Plc
Dec 17, 2025
GBX238.00
-
-
GBX26.92M
Goldplat Plc
Dec 17, 2025
GBX8.88
-GBX0.125
-1.39%
GBX12.17M
Goodwin Plc
Dec 17, 2025
GBX21,200.00
-
-
GBX716.42M
Accenture plc
Dec 18, 2025
$244.50
-$1.26
-0.51%
$152.79B
Euro Manganese Inc
Dec 18, 2025
A$0.04
-A$0.002
-4.76%
A$24.17M
Pilot Energy Ltd
Dec 18, 2025
A$0.01
-A$0.001
-9.09%
A$12.95M
Ten Sixty Four Limited
Dec 18, 2025
A$0.57
-
-
A$129.93M
Mission Produce, Inc.
Dec 18, 2025
$12.60
$0.245
1.98%
$889.45M
BlackBerry Limited
Dec 18, 2025
$4.625
$0.065
1.43%
$2.75B
Conagra Brands, Inc.
Dec 18, 2025
$16.98
-$0.16
-0.93%
$8.12B
Darden Restaurants, Inc.
Dec 18, 2025
$173.49
-$4.575
-2.57%
$20.31B
DTF Tax-Free Income 2028 Term Fund Inc.
Dec 18, 2025
$11.40
$0.11
0.97%
$80.14M
enGene Holdings Inc.
Dec 18, 2025
$3.62
-$0.02
-0.55%
$185.00M
FuelCell Energy, Inc.
Dec 18, 2025
$7.56
$0.04
0.53%
$162.12M
FactSet Research Systems Inc.
Dec 18, 2025
$265.10
$2.5
0.95%
$10.05B
FedEx Corporation
Dec 18, 2025
$253.99
-$8.10
-3.09%
$59.93B
Innovative Solutions and Support, Inc.
Dec 18, 2025
$8.87
$0.035
0.40%
$156.35M
GEE Group, Inc.
Dec 18, 2025
$0.1856
$0.0029
1.59%
$20.31M
Oracle Corporation Japan
Dec 18, 2025
¥14,105.00
¥110.00
0.79%
¥2.18T
CarMax, Inc.
Dec 18, 2025
$33.32
$0.96
2.97%
$5.08B
FuelCell Energy Inc.
Dec 18, 2025
$7.69
$1.96
34.21%
$0
Carnival Corporation
Dec 18, 2025
$27.12
$0.4614
1.73%
$18.39B
CarMax Inc.
Dec 18, 2025
$33.03
$1.28
4.03%
$5.41B
Carnival Corporation & plc
Dec 19, 2025
$26.87
$0.14
0.52%
$35.14B
Carnival Corporation & plc
Dec 19, 2025
$24.39
$0.215
0.89%
$32.01B
Vertical Aerospace Ltd.
Dec 19, 2025
$4.335
-$0.035
-0.80%
$432.58M
Deutsche Konsum REIT-AG
Dec 19, 2025
€1.96
€0.005
0.26%
€50.52M
Foresight Technology VCT plc
Dec 19, 2025
GBX0.88
-
-
GBX35.15M
Uru Metals Ltd.
Dec 19, 2025
GBX7.75
-GBX0.625
-7.46%
GBX3.29M
OceanPal Inc.
Dec 19, 2025
$1.43
$0.03
2.14%
$7.86M
Terravest Industries Inc.
Dec 19, 2025
CA$124.39
CA$2.02
1.65%
CA$2.23B
Winnebago Industries, Inc.
Dec 19, 2025
$35.45
-$1.16
-3.17%
$999.69M
Xcel Brands, Inc.
Dec 19, 2025
$1.11
$0.02
1.83%
$5.28M
Complii FinTech Solutions Ltd
Dec 20, 2025
A$0.02
-
-
A$14.77M
SIFCO Industries, Inc.
Dec 21, 2025
$6.58
$0.19
2.97%
$40.67M
Lark Distilling Co Ltd
Dec 22, 2025
A$1.05
-A$0.025
-2.33%
A$76.22M
Anavex Life Sciences Corp.
Dec 22, 2025
$6.48
-$0.81
-11.11%
$556.59M
Bridgeline Digital, Inc.
Dec 22, 2025
$1.16
$0.0001
0.01%
$14.02M
Daily Journal Corporation
Dec 22, 2025
$398.92
-$4.19
-1.04%
$549.48M
Ennis, Inc.
Dec 22, 2025
$17.02
$0.05
0.29%
$441.44M
Firefly Aerospace Inc.
Dec 22, 2025
$19.24
-$0.505
-2.56%
$2.82B
Asahi Co., Ltd.
Dec 22, 2025
¥1,331.00
¥2
0.15%
¥34.37B
Niitaka Co., Ltd.
Dec 22, 2025
¥2,632.00
-¥8.00
-0.30%
¥12.50B
Limoneira Company
Dec 22, 2025
$13.92
$0.03
0.22%
$251.23M
Lilium N.V.
Dec 22, 2025
$0.0045
-$0.0035
-43.75%
$0
Hornbach Holding AG & Co. KGaA
Dec 22, 2025
€84.60
€1.3
1.56%
€1.52B
Lomiko Metals Inc.
Dec 22, 2025
CA$0.115
-CA$0.01
-8%
CA$0
Agronomics Ltd.
Dec 22, 2025
GBX7.60
-GBX0.2
-2.56%
GBX6.99B
Fletcher King PLC
Dec 22, 2025
GBX34.80
GBX3.3
10.48%
GBX3.69M
Chenavari Toro Income Fund Limited
Dec 22, 2025
GBX0.555
-
-
GBX318.60M
Chenavari Toro Income Fund Limited
Dec 22, 2025
€0.625
-
-
€1.51M
Optical Cable Corporation
Dec 22, 2025
$8.12
$0.68
9.14%
$63.82M
OKYO Pharma Limited
Dec 22, 2025
$2.69
$0.24
9.80%
$101.17M
Quanterix Corporation
Dec 22, 2025
$5.10
$0.16
3.24%
$236.98M
CEL-SCI Corporation
Dec 23, 2025
$7.17
$0.13
1.85%
$49.27M
Pharmarise Holdings Corp.
Dec 23, 2025
¥527.00
¥3
0.57%
¥5.48B
J. Front Retailing Co., Ltd.
Dec 23, 2025
¥2,311.00
-¥9.50
-0.41%
¥507.12B
CanAlaska Uranium Ltd.
Dec 23, 2025
CA$0.62
-CA$0.005
-0.80%
CA$0
Zegona Communications plc
Dec 23, 2025
GBX1,195.00
GBX20.00
1.70%
GBX4.72M
Mesa Air Group, Inc.
Dec 23, 2025
$1.59
$0.14
9.66%
$66.59M
SIFCO Industries, Inc.
Dec 23, 2025
$6.58
$0.19
2.97%
$40.67M
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
Dec 24, 2025
$28.51
$0.54
1.93%
$467.23M
John Hancock Tax-Advantaged Dividend Income Fund
Dec 24, 2025
$25.03
-$0.075
-0.30%
$886.86M
IB Acquisition Corp. Common Stock
Dec 24, 2025
$10.45
-
-
$164.58M
IB Acquisition Corp. - Tradeable Rights - Sept 2025
Dec 24, 2025
$0.07
-$0.0001
-0.14%
$157.49M
Mitachi Co., Ltd.
Dec 24, 2025
¥1,700.00
¥31.00
1.86%
¥9.64B
Kusuri No Aoki Holdings Co., Ltd.
Dec 24, 2025
¥3,929.00
¥26.00
0.67%
¥354.72B
Feedforce Group Inc.
Dec 24, 2025
¥648.00
¥17.00
2.69%
¥19.75B
John Hancock Premium Dividend Fund
Dec 24, 2025
$13.04
$0.05
0.38%
$641.38M
Goal Acquisitions Corp.
Dec 24, 2025
$12.83
-
-
$95.67M
Goal Acquisitions Corp.
Dec 24, 2025
$10.00
-
-
$98.05M
Applied DNA Sciences, Inc.
Dec 25, 2025
$5.62
$1.35
31.62%
$2.92M
Adastria Co., Ltd.
Dec 25, 2025
¥2,765.00
¥4
0.14%
¥136.66B
Dcm Holdings Co., Ltd.
Dec 25, 2025
¥1,481.00
¥26.00
1.79%
¥178.47B
Kropz PLC
Dec 25, 2025
GBX0.0051
-
-
GBX10.19M
Flanigan's Enterprises, Inc.
Dec 26, 2025
$32.00
$0.41
1.30%
$59.48M
Citius Pharmaceuticals, Inc.
Dec 26, 2025
$1.275
$0.025
2%
$14.25M
iHuman Inc.
Dec 26, 2025
$2.85
$0.01
0.35%
$29.59M
Quiz Plc
Dec 26, 2025
GBX0.6
-GBX0.115
-16.08%
GBX6.19M
Walker Crips Group plc
Dec 26, 2025
GBX7.50
-
-
GBX12.13M
Outlook Therapeutics, Inc.
Dec 26, 2025
$1.265
$0.075
6.30%
$56.19M
Autagco Ltd.
Dec 26, 2025
SGD0.003
-
-
SGD5.21M
SCHMID Group N.V. Class A Ordinary Shares
Dec 26, 2025
$1.98
-$0.01
-0.50%
$85.26M
M8 Sustainable Ltd
Dec 29, 2025
A$0.009
-
-
A$4.94M
Advent Convertible and Income Fund
Dec 29, 2025
$12.82
$0.14
1.10%
$443.49M
Ajel Ltd.
Dec 29, 2025
₹6.29
-₹0.31
-4.70%
₹156.93M
Digital Ally, Inc.
Dec 29, 2025
$1.57
-$0.04
-2.48%
$2.71M
Bright Minds Biosciences Inc.
Dec 29, 2025
$59.56
$0.77
1.31%
$421.98M
Enservco Corporation
Dec 29, 2025
$0.0063
$0.0005
8.62%
$366,552.00
GreenTree Hospitality Group Ltd.
Dec 29, 2025
$1.93
-$0.03
-1.53%
$195.71M
Nexus Gold Corp.
Dec 29, 2025
CA$0.265
CA$0.015
6%
CA$0
Ls Telcom AG
Dec 29, 2025
€4.36
€0.36
9%
€0
Pinnacle Silver and Gold Corporation
Dec 29, 2025
CA$0.11
-
-
CA$0
Adm Energy Plc
Dec 29, 2025
GBX0.00055
-
-
GBX1.12M
Galileo Resources PLC
Dec 29, 2025
GBX0.835
-GBX0.015
-1.76%
GBX9.43M
Provexis plc
Dec 29, 2025
GBX0.57
-
-
GBX13.12M
Tungsten West PLC
Dec 29, 2025
GBX11.80
GBX0.8
7.27%
GBX22.48M
Nano Nuclear Energy Inc
Dec 29, 2025
$39.18
$0.75
1.95%
$1.63B
North European Oil Royalty Trust
Dec 29, 2025
$6.78
$0.23
3.51%
$62.31M
Atari SA
Dec 30, 2025
€0.133
€0.001
0.76%
€78.11M
Atari SA
Dec 30, 2025
€0.1345
€0.003
2.28%
€31.46M
Lifecore Biomedical, Inc.
Dec 31, 2025
$7.29
$0.435
6.35%
$272.45M
Resources Connection, Inc.
Dec 31, 2025
$4.34
-$0.13
-2.91%
$144.91M
Zeo Energy Corp.
Dec 31, 2025
$2.89
-$0.01
-0.34%
$142.49M
Cytosorbents Corporation
Jan 1, 2026
$0.7181
$0.0105
1.48%
$45.07M
Resources Connection, Inc.
Jan 1, 2026
$4.34
-$0.13
-2.91%
$144.91M
Taylor Devices, Inc.
Jan 1, 2026
$49.09
$2.59
5.57%
$154.04M
CESC Ltd.
Jan 2, 2026
₹172.80
-₹1.95
-1.12%
₹103.06B
Zytronic Plc
Jan 3, 2026
GBX0.442
-
-
GBX12.70M
Saba Capital Income & Opportunities Fund
Jan 5, 2026
$7.23
-$0.07
-0.96%
$307.49M
Commercial Metals Company
Jan 5, 2026
$59.73
$0.96
1.63%
$6.63B
Nuveen Quality Municipal Income Fund
Jan 5, 2026
$11.92
$0.105
0.89%
$2.78B
Nuveen AMT-Free Quality Municipal Income Fund
Jan 5, 2026
$11.54
$0.055
0.48%
$3.45B
Nuveen Municipal High Income Opportunity Fund
Jan 5, 2026
$10.64
$0.035
0.33%
$1.22B
Delta Corp Ltd.
Jan 5, 2026
₹72.10
-₹1.65
-2.24%
₹58.10B
Nuveen Municipal Value Fund, Inc.
Jan 5, 2026
$9.10
-$0.015
-0.16%
$1.89B
Nuveen Municipal Credit Income Fund
Jan 5, 2026
$12.62
$0.065
0.52%
$2.44B
Outset Medical, Inc.
Jan 5, 2026
$12.07
$0.01
0.08%
$214.44M
SRAX, Inc.
Jan 5, 2026
$0.0126
$0.0015
13.51%
$370,922.00
Verona Pharma plc
Jan 5, 2026
$106.91
$0.12
0.11%
$72.68B
AAR Corp.
Jan 6, 2026
$83.34
$0.92
1.12%
$2.98B
Apogee Enterprises, Inc.
Jan 6, 2026
$34.29
-$0.15
-0.44%
$737.79M
AZZ Inc.
Jan 6, 2026
$101.42
$1.45
1.45%
$3.05B
Cal-Maine Foods, Inc.
Jan 6, 2026
$88.68
-$0.04
-0.05%
$4.30B
CHS Inc.
Jan 6, 2026
$25.57
$0.0235
0.09%
$313.84M
CHS Inc.
Jan 6, 2026
$25.00
-$0.02
-0.08%
$306.80M
CHS Inc.
Jan 6, 2026
$26.60
-$0.0096
-0.04%
$326.46M
CHS Inc.
Jan 6, 2026
$28.25
$0.14
0.50%
$346.68M
Lindsay Corporation
Jan 6, 2026
$111.52
$0.635
0.57%
$1.21B
Mercator Limited
Jan 6, 2026
₹0.85
-
-
₹332.70M
Richardson Electronics, Ltd.
Jan 6, 2026
$10.65
$0.24
2.31%
$153.31M
RPM International Inc.
Jan 6, 2026
$108.03
$0.58
0.54%
$13.85B
Ferrexpo plc
Jan 7, 2026
GBX51.70
-GBX0.9
-1.71%
GBX303.02M
Gtpl Hathway Ltd.
Jan 7, 2026
₹106.50
₹0.59
0.56%
₹16.39B
Shrenik Ltd.
Jan 7, 2026
₹0.55
-
-
₹1.13B
PriceSmart, Inc.
Jan 7, 2026
$115.49
-$1.26
-1.08%
$3.57B
Bank of South Carolina Corporation
Jan 8, 2026
$16.85
-$0.1009
-0.60%
$91.33M
E2open Parent Holdings, Inc.
Jan 8, 2026
$3.3
-
-
$1.03B
First Trust Intermediate Duration Preferred & Income Fund
Jan 8, 2026
$19.00
$0.2
1.06%
$1.16B
Chrysalis Investments Ltd.
Jan 8, 2026
GBX120.40
GBX3.2
2.73%
GBX69.96B
Just Group plc
Jan 8, 2026
GBX213.00
GBX0.5
0.24%
GBX1.54B
Just Dial Ltd.
Jan 8, 2026
₹746.00
-₹7.05
-0.94%
₹51.69B
PCBL Chemical Ltd.
Jan 8, 2026
₹349.90
₹2.15
0.62%
₹52.26B
Tata Elxsi Ltd.
Jan 8, 2026
₹5,206.00
₹26.00
0.50%
₹459.27B
Tata Consultancy Services Ltd.
Jan 8, 2026
₹3,025.20
₹33.40
1.12%
₹223.78M
Yaari Digital Integrated Services Ltd.
Jan 8, 2026
₹21.04
-
-
₹3.79B
Aritzia Inc.
Jan 8, 2026
CA$97.26
CA$2.51
2.65%
CA$5.69B
Tilray Brands, Inc.
Jan 8, 2026
CA$1.83
CA$0.09
5.17%
CA$1.53B
Anixa Biosciences, Inc.
Jan 9, 2026
$4.22
$0.03
0.72%
$138.90M
Delta Air Lines, Inc.
Jan 9, 2026
$58.52
-$0.36
-0.61%
$38.21B
Delta Air Lines, Inc.
Jan 9, 2026
$59.16
$1.272
2.20%
$41.37B
Neogen Corporation
Jan 9, 2026
$6.36
-$0.04
-0.63%
$1.38B
TD SYNNEX Corporation
Jan 9, 2026
$154.42
$2.87
1.89%
$12.81B
Constellation Brands, Inc.
Jan 9, 2026
$128.49
$0.84
0.66%
$22.51B
Tilray Brands, Inc.
Jan 9, 2026
$1.31
$0.07
5.65%
$1.46B
WD-40 Company
Jan 9, 2026
$198.11
-$0.175
-0.09%
$2.68B
Abrdn Japan Equity Fund Inc
Jan 10, 2026
$8.05
-$0.24
-2.90%
$113.88M
Avenue Supermarts Ltd.
Jan 10, 2026
₹4,024.10
₹13.10
0.33%
₹2.69T
Zeo Energy Corp.
Jan 10, 2026
$2.89
-$0.01
-0.34%
$142.49M
Aehr Test Systems
Jan 12, 2026
$24.60
$0.12
0.49%
$737.93M
American Lithium Corp.
Jan 12, 2026
$0.28
-$0.02
-6.67%
$64.28M
Biomerica, Inc.
Jan 12, 2026
$2.46
$0.01
0.41%
$7.06M
Educational Development Corporation
Jan 12, 2026
$1.35
-$0.01
-0.74%
$11.59M
KB Home
Jan 12, 2026
$60.95
$0.11
0.18%
$4.28B
CropEnergies AG
Jan 12, 2026
€13.70
€0.05
0.37%
€1.19B
Alnylam Pharmaceuticals Inc.
Jan 12, 2026
$449.25
$13.68
3.14%
$43.68B
Income & Growth VCT plc
Jan 12, 2026
GBX61.00
-
-
GBX202.62M
Knights Group Holdings plc
Jan 12, 2026
GBX169.50
-GBX0.5
-0.29%
GBX165.50M
Ocado Group plc
Jan 12, 2026
GBX207.10
GBX10.10
5.13%
GBX2.15B
Ramsdens Holdings plc
Jan 12, 2026
GBX352.50
GBX17.50
5.22%
GBX92.94M
Remark Holdings, Inc.
Jan 12, 2026
$0.005
-
-
$309,512.00
Angel One Ltd.
Jan 12, 2026
₹2,606.40
-₹10.00
-0.38%
₹134.58B
Den Networks Ltd.
Jan 12, 2026
₹32.30
-₹0.35
-1.07%
₹4.61B
Hathway Cable & Datacom Ltd.
Jan 12, 2026
₹13.23
-₹0.11
-0.82%
₹28.14B
Himadri Speciality Chemical Ltd.
Jan 12, 2026
₹450.85
-₹1.85
-0.41%
₹43.15B
Marathon Nextgen Realty Ltd.
Jan 12, 2026
₹590.80
₹8.80
1.51%
₹10.19B
Network 18 Media & Investments Ltd.
Jan 12, 2026
₹47.51
-₹0.13
-0.27%
₹68.78B
Shoppers Stop Ltd.
Jan 12, 2026
₹475.00
₹4
0.85%
₹84.89B
Urja Global Ltd.
Jan 12, 2026
₹12.53
₹0.009999
0.08%
₹6.37B
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Jan 13, 2026
$28.12
-$0.2954
-1.04%
$636.20B
Applied Digital Corporation
Jan 13, 2026
$31.42
$0.44
1.42%
$8.79B
FingerMotion, Inc.
Jan 13, 2026
$1.37
$0.02
1.48%
$80.06M
Karooooo Ltd.
Jan 13, 2026
$45.89
$2.52
5.81%
$1.42B
Loop Industries, Inc.
Jan 13, 2026
$1.28
-$0.25
-16.34%
$61.04M
Bank of New York Mellon Corporation
Jan 13, 2026
$111.33
$2.784
2.56%
$106.58B
Frontier Developments Plc
Jan 13, 2026
GBX567.00
GBX10.00
1.80%
GBX143.50M
Games Workshop Group PLC
Jan 13, 2026
GBX15,400.00
GBX100.00
0.65%
GBX5.09B
Ground Rents Income Fund plc
Jan 13, 2026
GBX25.20
GBX0.2
0.80%
GBX27.74M
Gateley Holdings plc
Jan 13, 2026
GBX116.00
-
-
GBX162.48M
Victorian Plumbing Plc
Jan 13, 2026
GBX75.00
GBX1.4
1.90%
GBX268.64M
CEAT Ltd.
Jan 13, 2026
₹4,124.00
₹94.00
2.33%
₹61.24B
Db (International) Stock Brokers Limited
Jan 13, 2026
₹24.95
-₹0.05
-0.20%
₹848.75M
HCL Technologies Limited
Jan 13, 2026
₹1,540.00
₹27.60
1.82%
₹2.76T
HDFC Asset Management Co. Ltd.
Jan 13, 2026
₹5,496.50
₹61.50
1.13%
₹408.12B
Krishana Phoschem Ltd.
Jan 13, 2026
₹500.05
-₹5.15
-1.02%
₹10.09B
Bank of Maharashtra
Jan 13, 2026
₹58.24
-₹1.38
-2.31%
₹131.58B
Mahindra EPC Irrigation Ltd.
Jan 13, 2026
₹138.00
₹0.02
0.01%
₹2.82B
Maharashtra Scooters Ltd.
Jan 13, 2026
₹14,600.00
₹110.00
0.76%
₹57.32B
Nelco Ltd.
Jan 13, 2026
₹862.05
₹7.55
0.88%
₹20.04B
Albertsons Companies, Inc.
Jan 14, 2026
$17.51
-$0.225
-1.27%
$9.62B
AngioDynamics, Inc.
Jan 14, 2026
$12.28
$0.255
2.12%
$503.04M
Acuity Brands, Inc.
Jan 14, 2026
$363.21
$2.72
0.75%
$11.12B
Concrete Pumping Holdings, Inc.
Jan 14, 2026
$6.30
$0.16
2.61%
$324.29M
VAALCO Energy, Inc.
Jan 14, 2026
$3.97
$0.05
1.28%
$413.91M
The Greenbrier Companies, Inc.
Jan 14, 2026
$43.13
$0.06
0.14%
$1.34B
Helen of Troy Limited
Jan 14, 2026
$19.45
$0.05
0.26%
$445.46M
Jefferies Financial Group Inc.
Jan 14, 2026
$55.82
$1.31
2.40%
$11.51B
Bang & Olufsen A/S
Jan 14, 2026
DKK13.76
DKK0.42
3.15%
DKK586.96M
BlackRock Inc.
Jan 14, 2026
$1,081.09
$16.20
1.52%
$180.55B
Antofagasta PLC Preferred Stock
Jan 14, 2026
GBX0.705
-
-
GBX0
Antofagasta plc
Jan 14, 2026
GBX2,750.00
GBX27.00
0.99%
GBX2.60T
Axis Bank Ltd.
Jan 14, 2026
$67.40
-$0.9
-1.32%
$42.79B
Vaalco Energy Inc.
Jan 14, 2026
GBX290.00
-
-
GBX291.92M
MSC Industrial Direct Co., Inc.
Jan 14, 2026
$88.34
$0.305
0.35%
$4.93B
Alok Industries Ltd.
Jan 14, 2026
₹17.10
-₹0.03
-0.18%
₹78.70B
D.B. Corp Ltd.
Jan 14, 2026
₹258.05
₹0.4
0.16%
₹19.67B
Digicontent Ltd.
Jan 14, 2026
₹36.10
-₹2.12
-5.55%
₹956.09M
Infosys Ltd.
Jan 14, 2026
₹1,514.80
₹38.00
2.57%
₹76.88B
Kesoram Industries Ltd.
Jan 14, 2026
₹5.09
-₹0.01
-0.20%
₹17.09B
Bank of America Corporation
Jan 15, 2026
$53.39
$0.185
0.35%
$389.84B
Bank7 Corp.
Jan 15, 2026
$41.33
$0.01
0.02%
$390.61M
First Horizon Corporation
Jan 15, 2026
$21.82
$0.28
1.30%
$11.23B
Insteel Industries, Inc.
Jan 15, 2026
$31.69
$0.37
1.18%
$615.17M
Independent Bank Corp.
Jan 15, 2026
$69.68
-$0.8
-1.14%
$3.47B
Infosys Limited
Jan 15, 2026
$16.75
$0.25
1.52%
$69.43B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$168.47
-$2.49
-1.46%
$16.05B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$168.38
-$1.145
-0.68%
$18.55B
State Street Corp
Jan 15, 2026
$120.00
$4.255
3.68%
$43.93B
Bossard Holding AG
Jan 15, 2026
CHF164.30
CHF0.1
0.06%
CHF1.30B
Morgan Stanley
Jan 15, 2026
$165.44
$4.195
2.60%
$270.69B
Safestore Holdings plc
Jan 15, 2026
GBX733.00
-GBX5.00
-0.68%
GBX1.40B
Morgan Stanley
Jan 15, 2026
$164.97
$2.61
1.61%
$262.19B
M&T Bank Corporation
Jan 15, 2026
$188.27
$2.405
1.29%
$28.93B
5paisa Capital Ltd.
Jan 15, 2026
₹294.40
-₹7.60
-2.52%
₹10.72B
Axis Bank Ltd.
Jan 15, 2026
₹1,217.00
-₹5.80
-0.47%
₹2.51T
Excel Realty N Infra Ltd.
Jan 15, 2026
₹1.63
₹0.05
3.16%
₹804.09M
Ganesh Housing Corporation Ltd.
Jan 15, 2026
₹812.50
-₹13.15
-1.59%
₹19.99B
Hatsun Agro Product Ltd.
Jan 15, 2026
₹908.20
₹4.65
0.51%
₹219.40B
Havells India Ltd.
Jan 15, 2026
₹1,452.20
₹3.7
0.26%
₹757.95B
BOK Financial Corporation
Jan 16, 2026
$108.48
$0.41
0.38%
$6.86B
Citizens Financial Group, Inc.
Jan 16, 2026
$52.34
$0.64
1.24%
$22.48B
Huntington Bancshares Incorporated
Jan 16, 2026
$15.81
$0.115
0.73%
$23.07B
M&T Bank Corporation
Jan 16, 2026
$185.92
$2.541
1.39%
$25.74B
The PNC Financial Services Group, Inc.
Jan 16, 2026
$183.41
$0.68
0.37%
$83.39B
Regions Financial Corporation
Jan 16, 2026
$25.06
$0.48
1.95%
$25.48B
Reliance Industries Ltd. (Sponsored GDR 144A)
Jan 16, 2026
$66.80
$0.7
1.06%
$889.07B
Can Fin Homes Ltd.
Jan 16, 2026
₹878.40
₹4.4
0.50%
₹68.65B
Chennai Petroleum Corporation Limited
Jan 16, 2026
₹995.90
-₹20.40
-2.01%
₹33.76B
Control Print Ltd.
Jan 16, 2026
₹692.35
-₹7.75
-1.11%
₹7.24B
Dcm Shriram Ltd.
Jan 16, 2026
₹1,248.00
₹4.1
0.33%
₹168.50B
Gp Petroleums Ltd.
Jan 16, 2026
₹39.30
-₹0.37
-0.93%
₹2.71B
Vardhman Acrylics Ltd.
Jan 16, 2026
₹40.33
₹0.37
0.93%
₹4.19B
Regions Financial Corporation
Jan 16, 2026
$25.01
$0.16
0.64%
$22.55B
SLB N.V.
Jan 16, 2026
$36.93
$0.265
0.72%
$55.16B
State Street Corporation
Jan 16, 2026
$119.66
$1.35
1.14%
$33.42B
Truist Financial Corporation
Jan 16, 2026
$45.12
$0.375
0.84%
$58.61B
Webster Financial Corporation
Jan 16, 2026
$57.30
-$0.26
-0.45%
$9.58B
Hingham Institution for Savings
Jan 17, 2026
$283.94
-$4.21
-1.46%
$618.98M
HDFC Bank Limited
Jan 17, 2026
₹984.50
₹2.2
0.22%
₹8.07T
IDFC First Bank Ltd.
Jan 17, 2026
₹81.21
-₹0.26
-0.32%
₹355.24B
Kotak Mahindra Bank Ltd.
Jan 17, 2026
₹2,092.70
₹4.4
0.21%
₹3.64T
Yes Bank Ltd.
Jan 17, 2026
₹22.71
-₹0.14
-0.61%
₹399.64B
BrightSpring Health Services, Inc. Common Stock
Jan 19, 2026
$12.55
-$0.21
-1.65%
$2.15B
BrightSpring Health Services, Inc. Tangible Equity Unit
Jan 19, 2026
$80.18
$0.75
0.94%
$3.96B
AMCON Distributing Company
Jan 19, 2026
$114.00
-$1.5
-1.30%
$73.58M
Fulton Financial Corporation
Jan 19, 2026
$19.76
$0.19
0.97%
$3.60B
Guaranty Bancshares, Inc.
Jan 19, 2026
$48.75
-$0.43
-0.87%
$553.20M
GRAIL, Inc.
Jan 19, 2026
$63.60
$1.535
2.47%
$2.29B
Highway Holdings Limited
Jan 19, 2026
$1.43
-$0.03
-2.05%
$6.58M
Fastenal Company
Jan 19, 2026
$40.84
$0.215
0.53%
$11.72B
Abrdn Diversified Income And Growth Fund
Jan 19, 2026
GBX46.40
GBX0.5
1.09%
GBX13.48B
Alphawave IP Group plc
Jan 19, 2026
GBX183.70
GBX0.8
0.44%
GBX142.13B
Ilika Plc
Jan 19, 2026
GBX46.00
-GBX0.5
-1.08%
GBX82.26M
Shoe Zone plc
Jan 19, 2026
GBX77.50
-
-
GBX49.83M
MetroCity Bankshares, Inc.
Jan 19, 2026
$26.28
$0.16
0.61%
$671.13M
Aro Granite Industries Ltd.
Jan 19, 2026
₹773.30
-₹21.35
-2.69%
₹3.18B
Aurum Proptech Ltd.
Jan 19, 2026
₹169.22
-₹1.01
-0.59%
₹9.38B
Central Bank of India
Jan 19, 2026
₹38.89
-₹0.07
-0.18%
₹175.79B
Dalmia Bharat Ltd.
Jan 19, 2026
₹2,058.00
₹20.50
1.01%
₹286.17B
Dixon Technologies (India) Ltd.
Jan 19, 2026
₹14,867.00
₹18.00
0.12%
₹255.47B
Eimco Elecon (India) Limited
Jan 19, 2026
₹1,705.90
₹20.50
1.22%
₹2.07B
Foods & Inns Ltd.
Jan 19, 2026
₹86.00
₹2.28
2.72%
₹0
Agilysys, Inc.
Jan 20, 2026
$127.29
$1.19
0.94%
$3.57B
AmeriServ Financial, Inc.
Jan 20, 2026
$3.055
-$0.085
-2.71%
$50.47M
Bank First Corporation
Jan 20, 2026
$124.33
$0.195
0.16%
$1.22B
Pathward Financial, Inc.
Jan 20, 2026
$69.20
$0.52
0.76%
$60.87M
Community Bank System, Inc.
Jan 20, 2026
$56.48
-$0.37
-0.65%
$2.97B
Capital One Financial Corporation
Jan 20, 2026
$220.36
$2.54
1.17%
$140.09B
D.R. Horton, Inc.
Jan 20, 2026
$144.57
-$0.2
-0.14%
$42.57B
New Oriental Education & Technology Group Inc.
Jan 20, 2026
$55.17
$0.72
1.32%
$8.76B
FB Financial Corporation
Jan 20, 2026
$55.14
$0.08
0.15%
$2.97B
Fifth Third Bancorp
Jan 20, 2026
$43.11
$0.24
0.56%
$28.50B
Forestar Group Inc.
Jan 20, 2026
$24.23
-$0.08
-0.33%
$1.23B
FS Bancorp, Inc.
Jan 20, 2026
$40.65
-$0.39
-0.95%
$310.12M
Fulton Financial Corporation
Jan 20, 2026
$17.69
$0.055
0.31%
$3.22B
Great Southern Bancorp, Inc.
Jan 20, 2026
$57.77
$0.585
1.02%
$650.79M
Hancock Whitney Corporation
Jan 20, 2026
$58.78
$0.005
0.01%
$5.03B
KeyCorp
Jan 20, 2026
$18.13
$0.045
0.25%
$19.81B
Alleima AB
Jan 20, 2026
SEK79.29
SEK0.8851
1.13%
SEK0
Capital One Financial Corporation
Jan 20, 2026
$222.25
$6.51
3.02%
$102.48B
D.R. Horton, Inc.
Jan 20, 2026
$142.68
-$0.1772
-0.12%
$54.41B
Fifth Third Bancorp
Jan 20, 2026
$43.20
$0.8121
1.92%
$27.64B
The Bank of New York Mellon Corporation
Jan 21, 2026
$110.89
$1.245
1.14%
$77.33B
BlackRock, Inc.
Jan 21, 2026
$1,082.79
$0.59
0.05%
$167.78B
Citigroup Inc.
Jan 21, 2026
$101.39
$0.6
0.60%
$188.66B
Chunghwa Telecom Co., Ltd.
Jan 21, 2026
$42.55
$0.15
0.35%
$33.01B
Concentrix Corporation
Jan 21, 2026
$34.50
-$0.26
-0.75%
$2.19B
Community Trust Bancorp, Inc.
Jan 21, 2026
$53.66
$0.675
1.27%
$971.69M
Dime Community Bancshares, Inc.
Jan 21, 2026
$18.75
-$0.2099
-1.11%
$823.02M
The First Bancorp, Inc.
Jan 21, 2026
$25.09
-$0.16
-0.63%
$281.34M
H.B. Fuller Company
Jan 21, 2026
$57.78
-$0.09
-0.16%
$3.13B
The Goldman Sachs Group, Inc.
Jan 21, 2026
$796.82
$10.48
1.33%
$249.98B
Home Bancshares, Inc.
Jan 21, 2026
$27.55
$0.065
0.24%
$5.41B
JPMorgan Chase & Co.
Jan 21, 2026
$316.72
$2.51
0.80%
$862.19B
LG Display Co., Ltd.
Jan 21, 2026
$4.635
$0.075
1.64%
$4.64B
Alaska Air Group Inc.
Jan 21, 2026
$43.49
$1.515
3.61%
$5.13B
Alcoa Corporation
Jan 21, 2026
$38.93
$2.199
5.99%
$6.78B
Citizens Financial Group, Inc.
Jan 21, 2026
$52.20
$1.531
3.02%
$23.71B
Kinder Morgan, Inc.
Jan 21, 2026
$26.60
$0.105
0.40%
$58.18B
McCormick & Company, Incorporated
Jan 21, 2026
$64.94
-$0.435
-0.67%
$8.62B
Prologis Inc.
Jan 21, 2026
$124.69
$0.628
0.51%
$78.33B
Charles Schwab Corporation
Jan 21, 2026
$95.67
$1.659
1.76%
$126.83B
American Airlines Group Inc.
Jan 22, 2026
$13.31
-$0.345
-2.53%
$8.78B
ACNB Corporation
Jan 22, 2026
$47.98
$1
2.13%
$500.12M
Amalgamated Financial Corp.
Jan 22, 2026
$28.21
$0.34
1.22%
$844.50M
Associated Banc-Corp
Jan 22, 2026
$25.65
$0.075
0.29%
$4.26B
Ames National Corporation
Jan 22, 2026
$21.18
$0.09
0.43%
$188.34M
Atlantic Union Bankshares Corporation
Jan 22, 2026
$32.65
-$0.09
-0.27%
$4.65B
Banc of California, Inc.
Jan 22, 2026
$17.34
$0.245
1.43%
$2.69B
BancFirst Corporation
Jan 22, 2026
$112.60
$1.89
1.71%
$3.75B
BayCom Corp
Jan 22, 2026
$27.85
$0.535
1.96%
$303.98M
Business First Bancshares, Inc.
Jan 22, 2026
$25.14
$0.48
1.95%
$744.53M
Bar Harbor Bankshares
Jan 22, 2026
$29.61
$0.12
0.41%
$494.17M
Byline Bancorp, Inc.
Jan 22, 2026
$27.52
$0.26
0.95%
$1.26B
Carter Bankshares, Inc.
Jan 22, 2026
$17.38
-$0.06
-0.34%
$394.58M
Cass Information Systems, Inc.
Jan 22, 2026
$41.14
$1.59
4.02%
$547.41M
City Holding Company
Jan 22, 2026
$120.79
$0.495
0.41%
$1.76B
Catalyst Bancorp, Inc.
Jan 22, 2026
$14.56
$0.06
0.41%
$60.26M
Columbia Banking System, Inc.
Jan 22, 2026
$27.12
$0.185
0.69%
$5.86B
CSX Corporation
Jan 22, 2026
$35.11
-$0.235
-0.66%
$65.37B
Customers Bancorp, Inc.
Jan 22, 2026
$68.46
$0.9
1.33%
$2.17B
Community West Bancshares
Jan 22, 2026
$21.49
$0.06
0.28%
$411.11M
American Express Company
Jan 23, 2026
$367.82
-$0.72
-0.20%
$256.65B
Burke & Herbert Bank & Trust Company
Jan 23, 2026
$58.86
-$0.31
-0.52%
$884.22M
Telefonaktiebolaget LM Ericsson (publ)
Jan 23, 2026
$9.75
$0.02
0.21%
$32.49B
First Citizens BancShares, Inc.
Jan 23, 2026
$1,814.00
-$4.84
-0.27%
$22.89B
HCA Healthcare, Inc.
Jan 23, 2026
$459.29
-$17.32
-3.63%
$111.49B
ICICI Bank Limited
Jan 23, 2026
$30.35
$0.12
0.40%
$108.42B
Lakeland Financial Corporation
Jan 23, 2026
$58.07
$0.175
0.30%
$1.48B
Comerica Inc.
Jan 23, 2026
$79.64
$1.936
2.49%
$12.56B
HCA Healthcare Inc.
Jan 23, 2026
$457.92
-$18.22
-3.83%
$163.77B
NextEra Energy, Inc.
Jan 23, 2026
$84.35
$1.038
1.25%
$39.47B
HBM Healthcare Investments AG
Jan 23, 2026
CHF194.40
CHF0.2806
0.14%
CHF1.36B
NextEra Energy, Inc.
Jan 23, 2026
$84.78
$0.85
1.01%
$174.53B
Automotive Stampings and Assemblies Ltd.
Jan 23, 2026
₹520.60
₹11.00
2.16%
₹6.19B
Balkrishna Industries Limited
Jan 23, 2026
₹2,318.60
-₹3
-0.13%
₹370.12B
Bombay Super Hybrid Seeds Ltd.
Jan 23, 2026
₹122.25
₹3.2
2.69%
₹11.60B
Go Fashion (India) Ltd.
Jan 23, 2026
₹676.45
-₹5.55
-0.81%
₹75.46B
ICICI Bank Ltd.
Jan 23, 2026
₹1,347.60
₹4.6
0.34%
₹6.24T
JK Cement Ltd.
Jan 23, 2026
₹5,606.00
-₹30.00
-0.53%
₹207.44B
Laurus Labs Ltd.
Jan 23, 2026
₹1,001.05
₹17.05
1.73%
₹275.58B
New Delhi Television Ltd.
Jan 23, 2026
₹86.65
-₹1.15
-1.31%
₹20.98B
Rua Life Sciences Plc
Jan 25, 2026
GBX13.00
-GBX0.25
-1.89%
GBX7.14M
Adient plc
Jan 26, 2026
$19.70
$0.08
0.41%
$1.60B
AGNC Investment Corp.
Jan 26, 2026
$10.24
-$0.1
-0.97%
$10.98B
AGNC Investment Corp.
Jan 26, 2026
$24.48
-$0.005
-0.02%
$9.55B
AGNC Investment Corp.
Jan 26, 2026
$24.57
-$0.0207
-0.08%
$8.73B
AGNC Investment Corp.
Jan 26, 2026
$25.53
$0.045
0.18%
$8.77B
AGNC Investment Corp.
Jan 26, 2026
$25.23
$0.025
0.10%
$9.74B
AGNC Investment Corp.
Jan 26, 2026
$24.95
-$0.03
-0.12%
$9.76B
Alexandria Real Estate Equities, Inc.
Jan 26, 2026
$54.25
-$1.36
-2.45%
$9.38B
Ashland Inc.
Jan 26, 2026
$49.89
-$0.16
-0.32%
$2.28B
Auburn National Bancorporation, Inc.
Jan 26, 2026
$26.00
-$0.48
-1.81%
$90.84M
Bank of Marin Bancorp
Jan 26, 2026
$26.02
-$0.37
-1.40%
$419.58M
Bank of Hawaii Corporation
Jan 26, 2026
$65.93
$0.26
0.40%
$2.62B
Brown & Brown, Inc.
Jan 26, 2026
$78.51
-$0.035
-0.04%
$26.80B
Sierra Bancorp
Jan 26, 2026
$29.27
-$0.44
-1.48%
$394.63M
Capital Bancorp, Inc.
Jan 26, 2026
$27.92
-$0.05
-0.18%
$463.01M
CNB Financial Corporation
Jan 26, 2026
$25.15
$0.01
0.04%
$734.99M
C&F Financial Corporation
Jan 26, 2026
$71.14
$1.49
2.14%
$230.37M
Crane Company
Jan 26, 2026
$190.45
$1.01
0.53%
$10.95B
Citizens Community Bancorp, Inc.
Jan 26, 2026
$16.30
$0.11
0.68%
$162.63M
Dynex Capital, Inc.
Jan 26, 2026
$13.61
-$0.01
-0.07%
$2.00B
Alerus Financial Corporation
Jan 27, 2026
$21.36
$0.35
1.67%
$542.49M
Axos Financial, Inc.
Jan 27, 2026
$81.96
$0.995
1.23%
$4.64B
The Boeing Company
Jan 27, 2026
$194.71
$0.1
0.05%
$146.53B
BCB Bancorp, Inc.
Jan 27, 2026
$7.70
-$0.06
-0.77%
$132.65M
Benchmark Electronics, Inc.
Jan 27, 2026
$45.01
$0.885
2.01%
$1.62B
Popular, Inc.
Jan 27, 2026
$115.44
$0.9
0.79%
$7.73B
Bassett Furniture Industries, Incorporated
Jan 27, 2026
$14.87
$0.3
2.06%
$129.16M
First Busey Corporation
Jan 27, 2026
$22.90
-$0.09
-0.39%
$2.03B
BV Financial, Inc.
Jan 27, 2026
$16.72
$0.16
0.97%
$166.19M
Bridgewater Bancshares, Inc.
Jan 27, 2026
$19.99
$0.1416
0.71%
$549.38M
BXP, Inc.
Jan 27, 2026
$71.61
-$0.75
-1.04%
$11.34B
Camden National Corporation
Jan 27, 2026
$38.83
-$0.005
-0.01%
$657.00M
Chubb Limited
Jan 27, 2026
$288.30
$0.75
0.26%
$115.36B
Coastal Financial Corporation
Jan 27, 2026
$107.50
$1.16
1.09%
$1.62B
Capital City Bank Group, Inc.
Jan 27, 2026
$40.74
$0.675
1.68%
$695.30M
CNB Financial Corporation
Jan 27, 2026
$24.90
$0.13
0.52%
$733.96M
Chemung Financial Corporation
Jan 27, 2026
$50.50
-$0.29
-0.57%
$241.94M
Columbia Financial, Inc.
Jan 27, 2026
$15.48
$0.2478
1.63%
$1.62B
Coda Octopus Group, Inc.
Jan 27, 2026
$9.07
-$0.03
-0.33%
$102.03M
Commvault Systems, Inc.
Jan 27, 2026
$130.42
$2.98
2.34%
$5.76B
Alcoa Corporation
Jan 28, 2026
$38.80
$1.48
3.97%
$10.05B
Abbott Laboratories
Jan 28, 2026
$125.86
-$0.5
-0.40%
$219.07B
Alaska Air Group, Inc.
Jan 28, 2026
$42.36
-$0.575
-1.34%
$4.88B
Ally Financial Inc.
Jan 28, 2026
$39.28
$0.01
0.03%
$12.10B
Amerant Bancorp Inc.
Jan 28, 2026
$17.50
$0.41
2.40%
$732.87M
ASA Gold and Precious Metals Limited
Jan 28, 2026
$48.22
$2.32
5.05%
$910.02M
Banner Corporation
Jan 28, 2026
$61.71
$0.79
1.30%
$2.13B
Brookfield Infrastructure Partners L.P.
Jan 28, 2026
$35.77
$0.545
1.55%
$16.52B
Brookfield Infrastructure Corporation
Jan 28, 2026
$44.66
-$0.67
-1.48%
$5.32B
BankUnited, Inc.
Jan 28, 2026
$40.48
$0.22
0.55%
$3.04B
Blue Ridge Bankshares, Inc.
Jan 28, 2026
$4.35
-$0.07
-1.58%
$397.98M
Bankwell Financial Group, Inc.
Jan 28, 2026
$44.51
$0.75
1.71%
$350.62M
Beazer Homes USA, Inc.
Jan 28, 2026
$21.74
-$0.18
-0.82%
$646.24M
CACI International Inc
Jan 28, 2026
$592.32
$3.07
0.52%
$13.08B
Cadence Bank
Jan 28, 2026
$38.78
$0.345
0.90%
$7.15B
Cathay General Bancorp
Jan 28, 2026
$47.19
$0.13
0.28%
$3.26B
Colony Bankcorp, Inc.
Jan 28, 2026
$16.18
$0.12
0.75%
$282.52M
Comerica Incorporated
Jan 28, 2026
$79.32
$0.43
0.55%
$10.13B
ConnectOne Bancorp, Inc.
Jan 28, 2026
$24.12
-$0.1
-0.41%
$1.21B
Cohen & Steers, Inc.
Jan 28, 2026
$67.04
-$1.465
-2.14%
$3.42B
Apple Inc.
Jan 29, 2026
$269.38
$0.9084
0.34%
$3.98T
Ameris Bancorp
Jan 29, 2026
$73.85
$0.17
0.23%
$5.07B
Asbury Automotive Group, Inc.
Jan 29, 2026
$222.56
-$4.05
-1.79%
$4.35B
Affinity Bancshares, Inc.
Jan 29, 2026
$18.61
-$0.21
-1.12%
$117.10M
Arthur J. Gallagher & Co.
Jan 29, 2026
$250.93
$0.915
0.37%
$64.34B
Allegro MicroSystems, Inc.
Jan 29, 2026
$27.58
$0.6
2.22%
$5.10B
A. O. Smith Corporation
Jan 29, 2026
$66.14
-$0.12
-0.18%
$9.42B
AppFolio, Inc.
Jan 29, 2026
$254.93
$3.13
1.24%
$9.16B
ArcBest Corporation
Jan 29, 2026
$66.14
-$0.85
-1.27%
$1.49B
African Gold Ltd
Jan 29, 2026
A$0.053
-A$0.005
-8.62%
A$154.64M
Audio Pixels Holdings Ltd
Jan 29, 2026
A$6.20
-
-
A$181.10M
Australian Oil Company Limited
Jan 29, 2026
A$0.003
-
-
A$2.12M
Asra Minerals Limited
Jan 29, 2026
A$0.003
-A$0.0005
-14.29%
A$26.67M
Bass Oil Ltd
Jan 29, 2026
A$0.052
A$0.001
1.96%
A$11.52M
Critical Resources Limited
Jan 29, 2026
A$0.006
-
-
A$26.64M
Connexion Telematics Ltd
Jan 29, 2026
A$0.026
-
-
A$21.02M
Epsilon Healthcare Limited
Jan 29, 2026
A$0.024
-
-
A$8.29M
First Au Ltd
Jan 29, 2026
A$0.002
-
-
A$18.35M
Fluence Corp Ltd
Jan 29, 2026
A$0.075
-A$0.005
-6.25%
A$168.89M
iCandy Interactive Ltd
Jan 29, 2026
A$0.021
-A$0.001
-4.55%
A$21.77M
AbbVie Inc.
Jan 30, 2026
$218.47
-$0.69
-0.31%
$386.08B
Autoliv, Inc.
Jan 30, 2026
$122.34
$0.58
0.48%
$9.47B
Aon plc
Jan 30, 2026
$344.75
-$1.57
-0.45%
$74.54B
Booz Allen Hamilton Holding Corporation
Jan 30, 2026
$87.28
-$0.17
-0.19%
$10.91B
Badger Meter, Inc.
Jan 30, 2026
$187.43
-$0.44
-0.23%
$5.52B
Banco Santander-Chile
Jan 30, 2026
$29.90
$0.195
0.66%
$14.08B
Aarti Industries Limited
Jan 30, 2026
₹393.50
₹0.2
0.05%
₹142.31B
Ace Software Exports Ltd.
Jan 30, 2026
₹326.50
₹10.70
3.39%
₹3.59B
Anant Raj Ltd.
Jan 30, 2026
₹627.00
₹5.10
0.82%
₹201.61B
Apex Frozen Foods Ltd.
Jan 30, 2026
₹235.00
-₹1.4
-0.59%
₹7.66B
Ace Software Ltd.
Jan 30, 2026
₹249.05
-
-
₹3.97B
Bhageria Industries Ltd.
Jan 30, 2026
₹210.90
₹3.6
1.74%
₹8.08B
Finkurve Financial Services Ltd.
Jan 30, 2026
₹108.20
-₹4.8
-4.25%
₹13.36B
Galaxy Bearings Ltd.
Jan 30, 2026
₹748.20
-₹16.80
-2.20%
₹3.45B
Ganesha Ecosphere Ltd.
Jan 30, 2026
₹1,045.50
-₹104.50
-9.09%
₹43.62B
Gopal Iron & Steels Co. Ltd.
Jan 30, 2026
₹6.00
-₹0.15
-2.44%
₹44.25M
Gravity India Ltd.
Jan 30, 2026
₹7.09
-₹0.07
-0.98%
₹47.35M
G R Infraprojects Ltd.
Jan 30, 2026
₹1,136.65
₹1.85
0.16%
₹109.29B
Inox Wind Energy Ltd.
Jan 30, 2026
₹10,301.45
-₹210.05
-2.00%
₹0
Jaiprakash Power Ventures Limited
Jan 30, 2026
₹17.96
₹0.36
2.05%
₹53.49B
Arfin India Ltd.
Jan 31, 2026
₹27.19
-₹0.48
-1.73%
₹6.24B
AMETEK, Inc.
Feb 1, 2026
$197.93
$1.64
0.84%
$45.69B
Alliance Resource Partners, L.P.
Feb 1, 2026
$24.35
-$0.05
-0.20%
$3.13B
ATI Inc.
Feb 1, 2026
$98.10
$0.45
0.46%
$13.33B
Axalta Coating Systems Ltd.
Feb 1, 2026
$28.77
-$0.225
-0.78%
$6.25B
Berry Global Group, Inc.
Feb 1, 2026
$67.58
-$2.04
-2.93%
$7.83B
ChampionX Corporation
Feb 1, 2026
$25.81
-$0.79
-2.97%
$4.94B
Centene Corporation
Feb 1, 2026
$34.25
-$3.315
-8.83%
$16.83B
Capital Southwest Corporation
Feb 1, 2026
$20.79
$0.02
0.10%
$1.16B
CTS Corporation
Feb 1, 2026
$41.27
$0.55
1.35%
$1.23B
Diageo plc
Feb 1, 2026
$95.10
$4.3
4.74%
$52.84B
Healthpeak Properties, Inc.
Feb 1, 2026
$17.68
-$0.14
-0.79%
$12.29B
Electronic Arts Inc.
Feb 1, 2026
$201.40
$0.8
0.40%
$50.23B
The Estée Lauder Companies Inc.
Feb 1, 2026
$89.62
$1.87
2.13%
$32.31B
Enterprise Products Partners L.P.
Feb 1, 2026
$31.26
-$0.005
-0.02%
$67.70B
Essex Property Trust, Inc.
Feb 1, 2026
$260.19
-$0.23
-0.09%
$16.76B
Evans Bancorp, Inc.
Feb 1, 2026
$39.53
$0.93
2.41%
$220.08M
FMC Corporation
Feb 1, 2026
$14.10
$0.11
0.79%
$1.76B
Fabrinet
Feb 1, 2026
$467.22
$18.09
4.03%
$16.74B
Fox Corporation
Feb 1, 2026
$60.05
$0.57
0.96%
$27.11B
Fox Corporation
Feb 1, 2026
$66.55
$0.58
0.88%
$30.05B
