Azure Power Global Limited
Sep 1, 2026
$1
-
-
$64.17M
Bathurst Resources Ltd
Sep 1, 2026
$0.2768
-
-
$66.45M
Bunzl plc
Sep 1, 2026
$18.94
$0.02
0.11%
$6.35B
China Cinda Asset Management Co., Ltd.
Sep 1, 2026
$0.1337
-
-
$5.10B
Clinuvel Pharmaceuticals Limited
Sep 1, 2026
$6.74
$0.065
0.97%
$339.88M
China Overseas Property Holdings Limited
Sep 1, 2026
$0.4806
-
-
$1.58B
Clinuvel Pharmaceuticals Ltd.
Sep 1, 2026
$6.24
$0.29
4.87%
$314.67M
The Flowr Corporation
Sep 1, 2026
$0.00001
-
-
$4,265.00
Qoria Limited
Sep 1, 2026
$0.2
-
-
$281.76M
Haidilao International Holding Ltd.
Sep 1, 2026
$1.59
-
-
$8.61B
HealthEquity, Inc.
Sep 1, 2026
$98.63
$1.634
1.68%
$8.25B
Sibanye Stillwater Ltd. ADR
Sep 1, 2026
$12.01
$0.24
2.04%
$0
Swiss Life Holding AG
Sep 1, 2026
CHF919.10
CHF11.50
1.27%
CHF26.27B
dormakaba Holding AG
Sep 1, 2026
CHF59.10
CHF1.101
1.90%
CHF249.01M
Partners Group Holding AG
Sep 1, 2026
CHF672.55
-CHF8.05
-1.18%
CHF18.13B
eDreams ODIGEO S.A.
Sep 1, 2026
€5.54
-€0.05
-0.89%
€598.88M
Medtronic plc
Sep 1, 2026
$93.40
$1.03
1.12%
$123.57B
Ashtead Technology Holdings Plc
Sep 1, 2026
GBX340.00
GBX7.00
2.10%
GBX27.66B
Berkeley Energia Limited
Sep 1, 2026
GBX25.96
-GBX0.04
-0.15%
GBX11.69B
Bunzl plc
Sep 1, 2026
GBX2,714.00
-GBX28.00
-1.02%
GBX894.60B
Abpro Holdings Inc
Sep 2, 2026
$0.0021
-
-
$621,770.00
AmeriCrew Inc.
Sep 2, 2026
$0.011
-
-
$173,629.00
Adagene Inc.
Sep 2, 2026
$3.67
$0.03
0.82%
$138.17M
Aditxt, Inc.
Sep 2, 2026
$0.0068
-$0.0011
-13.92%
$6.79M
AgomAb Therapeutics N.V. American Depositary Shares
Sep 2, 2026
$13.54
-
-
$666.82M
20/20 Biolabs Inc.
Sep 2, 2026
$0.6331
$0.01755
2.85%
$7.76M
Alarum Technologies Ltd.
Sep 2, 2026
$1.3
-$0.23
-15.03%
$9.55M
Alpha Modus Holdings, Inc.
Sep 2, 2026
$2.16
-$0.6098
-22.01%
$10.53M
Alpha Modus Holdings, Inc.
Sep 2, 2026
$0.0176
$0.0024
15.79%
$2.09M
AMASS Brands Inc. Common Stock
Sep 2, 2026
$0.8174
$0.0184
2.30%
$2.70M
Amesite Inc.
Sep 2, 2026
$1.03
-$0.02
-1.90%
$6.75M
Aspen Pharmacare Holdings Limited
Sep 2, 2026
$8.80
-
-
$3.91B
ARB IOT Group Limited
Sep 2, 2026
$4.25
-
-
$7.50M
Aether Holdings, Inc. Common Stock
Sep 2, 2026
$3.01
-$0.03
-0.99%
$36.56M
Avalyn Pharma Inc. Common Stock
Sep 2, 2026
$35.28
$0.55
1.58%
$1.56B
Bone Biologics Corporation
Sep 2, 2026
$6.00
-
-
$1.15M
Blueberries Medical Corp.
Sep 2, 2026
$0.0103
-
-
$5.10M
Bullfrog AI Holdings, Inc. Warrants
Sep 2, 2026
$0.0751
-$0.0373
-33.19%
$951,095.00
BOC Hong Kong (Holdings) Limited
Sep 2, 2026
$115.04
-$5.45
-4.52%
$60.81B
Bonk, Inc.
Sep 2, 2026
$1.22
-$0.01
-0.81%
$9.76M
Affimed N.V.
Sep 3, 2026
$0.0001
-
-
$1,639.00
Argan, Inc.
Sep 3, 2026
$408.40
$3.65
0.90%
$5.73B
Ambarella, Inc.
Sep 3, 2026
$66.64
-$1.19
-1.75%
$2.91B
Amber International Holding Ltd
Sep 3, 2026
$0.8801
-$0.2799
-24.13%
$82.45M
American Outdoor Brands, Inc.
Sep 3, 2026
$10.01
$0.006
0.06%
$125.15M
Asana, Inc.
Sep 3, 2026
$9.76
-$0.07
-0.71%
$2.32B
Concrete Pumping Holdings, Inc.
Sep 3, 2026
$9.01
-$0.02
-0.22%
$454.04M
Barnes & Noble Education, Inc.
Sep 3, 2026
$12.28
$0.49
4.16%
$425.42M
Brady Corporation
Sep 3, 2026
$90.35
-$0.04
-0.04%
$4.26B
Ciena Corporation
Sep 3, 2026
$349.66
-$10.67
-2.96%
$49.50B
Campbell Soup Company
Sep 3, 2026
$24.12
$0.405
1.71%
$7.19B
CoinShares PLC Ordinary Shares
Sep 3, 2026
$5.68
-$0.385
-6.35%
$747.85M
Torrid Holdings Inc.
Sep 3, 2026
$2.245
$0.065
2.98%
$223.42M
Endava plc
Sep 3, 2026
$3.1
-$0.22
-6.63%
$166.08M
Dell Technologies Inc.
Sep 3, 2026
$482.39
$57.39
13.50%
$320.43B
Duluth Holdings Inc.
Sep 3, 2026
$3.595
-$0.035
-0.96%
$136.62M
DocuSign, Inc.
Sep 3, 2026
$64.70
$0.06
0.09%
$12.35B
BRP Inc.
Sep 3, 2026
$61.74
-$0.11
-0.18%
$4.53B
eGain Corporation
Sep 3, 2026
$7.33
-$0.13
-1.74%
$201.21M
National Beverage Corp.
Sep 3, 2026
$32.45
$0.755
2.38%
$3.04B
Enlivex Therapeutics Ltd.
Sep 4, 2026
$1.24
-$0.04
-3.13%
$20.87M
Hurco Companies, Inc.
Sep 4, 2026
$20.85
-$0.63
-2.93%
$135.03M
Sectra AB (publ)
Sep 4, 2026
SEK289.60
-SEK7.85
-2.64%
SEK60.89B
Insig AI Plc
Sep 4, 2026
GBX12.51
-GBX0.495
-3.81%
GBX1.72B
Living REIT plc
Sep 4, 2026
GBX75.10
-GBX1.2
-1.57%
GBX0
Social Housing REIT plc
Sep 4, 2026
GBX75.00
-GBX0.3
-0.40%
GBX30.10B
MSP Recovery, Inc.
Sep 4, 2026
$0.0001
-
-
$1,377.00
MSP Recovery, Inc.
Sep 4, 2026
$0.0001
-
-
$1,380.00
Taoping Inc.
Sep 4, 2026
$0.8956
$0.0152
1.73%
$8.56M
Virco Mfg. Corporation
Sep 4, 2026
$6.06
$0.06
1%
$95.32M
Industria de Diseño Textil, S.A.
Sep 7, 2026
€56.16
-€1.34
-2.33%
€155.18B
GMR Solutions Inc.
Sep 7, 2026
$12.97
$0.82
6.75%
$700.53M
Burkhalter Holding AG
Sep 7, 2026
CHF130.14
-CHF1.142
-0.87%
CHF784.92M
Industria de Diseño Textil, S.A.
Sep 7, 2026
€57.66
-€0.1
-0.17%
€189.26B
Aeroporto Guglielmo Marconi di Bologna S.p.A.
Sep 7, 2026
€9.86
-€0.1
-1.00%
€356.20M
Ashmore Group plc
Sep 7, 2026
GBX214.00
-GBX4.6
-2.10%
GBX145.11B
Churchill China plc
Sep 7, 2026
GBX367.00
-GBX3
-0.81%
GBX4.07B
Concurrent Technologies PLC
Sep 7, 2026
GBX252.50
-
-
GBX22.94B
Gamma Communications plc
Sep 7, 2026
GBX1,152.00
GBX12.00
1.05%
GBX100.47B
GetBusy Plc
Sep 7, 2026
GBX70.50
GBX1.5
2.17%
GBX3.45B
IQE plc
Sep 7, 2026
GBX44.00
-GBX2.7
-5.78%
GBX62.56B
Standard Life Plc
Sep 7, 2026
GBX908.00
-GBX13.00
-1.41%
GBX937.52B
Team Internet Group plc
Sep 7, 2026
GBX42.75
-GBX1.25
-2.84%
GBX10.71B
Xp Factory Plc
Sep 7, 2026
GBX19.78
GBX0.28
1.44%
GBX3.43B
Optimi Health Corp.
Sep 7, 2026
$4.99
$0.0773
1.57%
$15.86M
Vizsla Silver Corp.
Sep 7, 2026
CA$5.44
-CA$0.165
-2.95%
CA$1.83B
Vizsla Silver Corp.
Sep 7, 2026
$4.155
$0.295
7.64%
$1.46B
ABM Industries Inc.
Sep 8, 2026
$46.81
$0.4
0.86%
$2.74B
Mission Produce, Inc.
Sep 8, 2026
$12.84
$0.0159
0.12%
$1.13B
Bioceres Crop Solutions Corp.
Sep 8, 2026
$0.4599
$0.0299
6.95%
$29.08M
Braze, Inc.
Sep 8, 2026
$32.82
$0.04
0.12%
$3.70B
Waratah Minerals Ltd.
Sep 8, 2026
$0.4458
-$0.0543
-10.86%
$172.86M
Casey's General Stores, Inc.
Sep 8, 2026
$763.34
-$3.57
-0.47%
$28.25B
Cognyte Software Ltd.
Sep 8, 2026
$8.33
-$0.1107
-1.31%
$613.92M
Dynagas LNG Partners LP
Sep 8, 2026
$3.79
-$0.07
-1.81%
$137.89M
FuelCell Energy, Inc.
Sep 8, 2026
$14.00
-$3.08
-18.03%
$1.12B
GameStop Corp.
Sep 8, 2026
$18.87
$0.06
0.32%
$8.47B
Gold.com, Inc.
Sep 8, 2026
$44.04
$0.88
2.04%
$1.28B
Innovage Holding Corp.
Sep 8, 2026
$10.82
-$0.01
-0.09%
$1.47B
Korn Ferry
Sep 8, 2026
$84.27
-$0.38
-0.45%
$4.29B
Revenio Group Oyj
Sep 8, 2026
€16.66
€2.01
13.72%
€392.00M
Moltiply Group S.p.A.
Sep 8, 2026
€37.05
€0.55
1.51%
€1.39B
Modivo SA
Sep 8, 2026
GBX5,315.00
-GBX190.00
-3.45%
GBX547.31B
Cora Gold Ltd.
Sep 8, 2026
GBX9.50
-
-
GBX7.27B
Coral Products PLC
Sep 8, 2026
GBX4.826
-GBX0.4245
-8.09%
GBX435.27M
Dunelm Group plc
Sep 8, 2026
GBX832.00
-GBX25.50
-2.97%
GBX179.73B
Funding Circle Holdings plc
Sep 8, 2026
GBX221.00
GBX1.5
0.68%
GBX67.25B
American Eagle Outfitters, Inc.
Sep 9, 2026
$16.79
$0.21
1.27%
$2.81B
C3.ai, Inc.
Sep 9, 2026
$10.64
$0.295
2.85%
$1.62B
Anixa Biosciences, Inc.
Sep 9, 2026
$3.203
-$0.0767
-2.34%
$108.99M
Academy Sports and Outdoors, Inc.
Sep 9, 2026
$43.75
$0.9374
2.19%
$2.71B
AeroVironment, Inc.
Sep 9, 2026
$142.31
-$1.865
-1.29%
$7.20B
Chewy, Inc.
Sep 9, 2026
$24.10
$0.375
1.58%
$9.98B
Core & Main, Inc.
Sep 9, 2026
$44.04
$1.97
4.68%
$8.22B
America's Car-Mart, Inc.
Sep 9, 2026
$2.245
$0.005
0.22%
$18.69M
Cantaloupe, Inc.
Sep 9, 2026
$62.80
-
-
$4.63B
Culp, Inc.
Sep 9, 2026
$3.3
-$0.0594
-1.77%
$41.79M
Currency Exchange International, Corp.
Sep 9, 2026
$21.80
-$0.014
-0.06%
$129.20M
Daktronics, Inc.
Sep 9, 2026
$19.29
-$0.075
-0.39%
$931.17M
Destination XL Group, Inc.
Sep 9, 2026
$0.6299
$0.022
3.62%
$34.82M
Eurocell plc
Sep 9, 2026
$1.63
-
-
$160.64M
Vetoquinol SA
Sep 9, 2026
€70.70
€0.5
0.71%
€810.24M
Gloo Holdings, Inc.
Sep 9, 2026
$3.12
-$0.19
-5.74%
$255.92M
J.Jill, Inc.
Sep 9, 2026
$19.43
-$0.1
-0.51%
$220.25M
Kewaunee Scientific Corporation
Sep 9, 2026
$37.67
-$0.11
-0.29%
$108.06M
SEALSQ Corp
Sep 9, 2026
$2.375
-$0.015
-0.63%
$338.66M
Lakeland Industries, Inc.
Sep 9, 2026
$11.83
$0.09
0.77%
$116.75M
Adobe Inc.
Sep 10, 2026
$280.86
-$5.22
-1.82%
$111.64B
ADF Group Inc.
Sep 10, 2026
$11.43
-$0.03
-0.26%
$326.36M
AstroNova, Inc.
Sep 10, 2026
$28.99
-
-
$227.24M
Caleres, Inc.
Sep 10, 2026
$12.27
$0.53
4.51%
$412.15M
Designer Brands Inc.
Sep 10, 2026
$5.39
$0.17
3.26%
$273.69M
The Descartes Systems Group Inc.
Sep 10, 2026
$78.54
-$1.89
-2.35%
$6.73B
Eagle Mountain Mining Limited
Sep 10, 2026
$0.0067
-
-
$10.28M
Virbac SA
Sep 10, 2026
€324.00
€0.5
0.15%
€2.70B
EVI Industries, Inc.
Sep 10, 2026
$13.08
-$0.33
-2.46%
$168.33M
FirstRand Limited
Sep 10, 2026
$50.80
-$3.35
-6.19%
$28.41B
Frequency Electronics, Inc.
Sep 10, 2026
$58.66
-$0.3237
-0.55%
$578.94M
1-800-FLOWERS.COM, Inc.
Sep 10, 2026
$3.629
$0.1888
5.49%
$231.44M
GEK TERNA Holdings, Real Estate, Construction S.A.
Sep 10, 2026
$52.00
-
-
$5.26B
HeartSciences Inc.
Sep 10, 2026
$3.12
-$0.03
-0.95%
$6.74M
HeartSciences Inc.
Sep 10, 2026
$0.05
$0.0097
24.07%
$132,386.00
IBEX Limited
Sep 10, 2026
$38.65
$0.4
1.05%
$517.49M
Kestra Medical Technologies, Ltd.
Sep 10, 2026
$25.12
-$0.63
-2.45%
$1.47B
The Lovesac Company
Sep 10, 2026
$16.16
$0.783
5.09%
$236.60M
Akwel SA
Sep 10, 2026
€6.72
-€0.02
-0.30%
€180.20M
Big Lots Inc.
Sep 10, 2026
$0.0001
-$0.0002
-66.67%
$4,003.00
Cheetah Mobile Inc.
Sep 11, 2026
$3.15
-$0.06
-1.87%
$1.94M
Here Group Limited
Sep 11, 2026
$1.85
-
-
$200.64M
Hooker Furnishings Corporation
Sep 11, 2026
$12.80
-$0.3
-2.29%
$137.49M
Kobe Bussan Co., Ltd.
Sep 11, 2026
$24.10
-
-
$5.35B
The Kroger Co.
Sep 11, 2026
$58.43
$0.49
0.85%
$35.80B
The Kroger Co.
Sep 11, 2026
$58.43
$0.1717
0.29%
$46.46B
Vetoquinol SA
Sep 11, 2026
€70.40
-€0.1
-0.14%
€834.68M
Petards Group Plc
Sep 11, 2026
GBX9.61
-GBX0.39
-3.90%
GBX607.05M
PYX Resources Limited
Sep 11, 2026
GBX0.00258
-
-
GBX1.19M
MoneyHero Limited Class A Ordinary Shares
Sep 11, 2026
$0.8599
$0.0099
1.16%
$37.91M
MoneyHero Limited Warrants
Sep 11, 2026
$0.0428
-
-
$42.36M
OFS Credit Company, Inc.
Sep 11, 2026
$2.55
-
-
$74.90M
OFS Credit Company, Inc.
Sep 11, 2026
$25.20
$0.025
0.10%
$740.18M
OFS Credit Company, Inc.
Sep 11, 2026
$24.96
$0.048
0.19%
$685.48M
Starcore International Mines Ltd.
Sep 11, 2026
CA$0.465
-CA$0.02
-4.12%
CA$47.88M
Valeo Pharma Inc.
Sep 11, 2026
$0.0001
-
-
$9,866.00
AgileThought, Inc.
Sep 14, 2026
$0.0001
-
-
$5,240.00
Coda Octopus Group, Inc.
Sep 14, 2026
$10.06
$0.01
0.10%
$113.48M
Champions Oncology, Inc.
Sep 14, 2026
$5.00
$0.005
0.10%
$69.47M
enGene Holdings Inc.
Sep 14, 2026
$1.905
$0.05
2.70%
$127.61M
The Hain Celestial Group, Inc.
Sep 14, 2026
$0.73
-$0.0154
-2.07%
$65.89M
High Tide Inc.
Sep 14, 2026
$2.535
$0.055
2.22%
$222.75M
Immersion Corporation
Sep 14, 2026
$7.57
$0.1676
2.26%
$251.18M
Coffee Holding Co., Inc.
Sep 14, 2026
$3.46
$0.03
0.87%
$19.75M
The Hain Celestial Group, Inc.
Sep 14, 2026
$0.7401
$0.0362
5.14%
$77.02M
Séché Environnement
Sep 14, 2026
€80.30
€0.2
0.25%
€624.78M
SeSa S.p.A.
Sep 14, 2026
€95.55
€0.9
0.95%
€1.46B
Big Technologies plc
Sep 14, 2026
GBX96.00
-GBX2.6
-2.64%
GBX29.32B
Greencoat Renewables PLC
Sep 14, 2026
€0.755
-€0.003
-0.40%
€886.21M
Keystone Law Group Plc
Sep 14, 2026
GBX587.50
GBX4.5
0.77%
GBX18.34B
M.P. Evans Group PLC
Sep 14, 2026
GBX1,784.00
-GBX14.00
-0.78%
GBX91.40B
SigmaRoc PLC
Sep 14, 2026
GBX126.20
GBX0.2
0.16%
GBX146.64B
Union Jack Oil plc
Sep 14, 2026
GBX3
-GBX0.15
-4.76%
GBX461.68M
Amundi MSCI EMU Value Factor UCITS ETF Dist
Sep 14, 2026
GBX0.15
-GBX0.005
-3.23%
GBX204.65M
Verici Dx plc
Sep 14, 2026
GBX0.2
-GBX0.025
-11.11%
GBX514.65M
Micware Co., Ltd. American Depositary Shares
Sep 14, 2026
$1.36
-$0.06
-4.23%
$80.81M
AMREP Corporation
Sep 15, 2026
$23.09
$0.18
0.79%
$122.50M
BTU Metals Corp.
Sep 15, 2026
$0.0479
-
-
$7.12M
Evolution Petroleum Corporation
Sep 15, 2026
$3.675
-$0.015
-0.41%
$131.64M
Exail Technologies
Sep 15, 2026
$144.98
-
-
$2.41B
Flow Beverage Corp.
Sep 15, 2026
$0.0011
-
-
$95,383.00
Forgent Power Solutions, Inc.
Sep 15, 2026
$28.85
-$0.42
-1.43%
$7.50B
Kier Group plc
Sep 15, 2026
$2.75
-
-
$1.20B
Guerbet SA
Sep 15, 2026
€7.61
-€0.09
-1.17%
€96.64M
Assystem S.A.
Sep 15, 2026
€43.75
-€0.05
-0.11%
€659.72M
accesso Technology Group plc
Sep 15, 2026
GBX304.04
GBX2.044
0.68%
GBX9.64B
Alumasc Group plc
Sep 15, 2026
GBX225.50
-GBX2
-0.88%
GBX8.27B
Amcomri Group plc
Sep 15, 2026
GBX120.00
-GBX4
-3.23%
GBX9.45B
Arcontech Group plc
Sep 15, 2026
GBX78.15
-GBX0.352
-0.45%
GBX1.06B
City of London Investment Group PLC
Sep 15, 2026
GBX490.00
-GBX1
-0.20%
GBX24.39B
Eleco Plc
Sep 15, 2026
GBX134.30
-GBX0.7
-0.52%
GBX11.02B
Everplay Group plc
Sep 15, 2026
GBX263.50
-GBX3.5
-1.31%
GBX37.82B
Engage XR Holdings Plc
Sep 15, 2026
GBX0.225
-
-
GBX118.09M
Eagle Eye Solutions Group Plc
Sep 15, 2026
GBX496.75
GBX1.75
0.35%
GBX14.36B
Finseta PLC
Sep 15, 2026
GBX6.50
-GBX4.25
-39.53%
GBX792.37M
Fintel Plc
Sep 15, 2026
GBX181.00
-GBX1
-0.55%
GBX19.02B
ADS-TEC Energy PLC
Sep 16, 2026
$0.5335
-
-
$823.48M
Central Asia Metals plc
Sep 16, 2026
$2.75
$0.3699
15.54%
$468.60M
Cracker Barrel Old Country Store
Sep 16, 2026
$55.41
$1.205
2.22%
$1.24B
Dynagas LNG Partners LP
Sep 16, 2026
$26.64
$0.0474
0.18%
$129.30M
enGene Holdings Inc. Warrants
Sep 16, 2026
$0.1953
-$0.0728
-27.15%
$10.00M
Espey Mfg. & Electronics Corp.
Sep 16, 2026
$62.39
$0.17
0.27%
$186.92M
IDW Media Holdings, Inc.
Sep 16, 2026
$41.28
-
-
$1.16B
Aubay Société Anonyme
Sep 16, 2026
€54.50
-€1
-1.80%
€727.79M
Compagnie de l'Odet SE
Sep 16, 2026
€1,310.00
-€18.00
-1.36%
€5.64B
MPH Health Care AG
Sep 16, 2026
€24.90
-€0.2
-0.80%
€1.07B
Anpario plc
Sep 16, 2026
GBX535.00
-
-
GBX8.47B
Artisanal Spirits Co. Plc
Sep 16, 2026
GBX23.35
-GBX0.65
-2.71%
GBX1.70B
Barratt Redrow plc
Sep 16, 2026
GBX304.50
-GBX8.10
-2.59%
GBX446.88B
Cab Payments Holdings plc
Sep 16, 2026
GBX81.12
-GBX0.38
-0.47%
GBX20.82B
Central Asia Metals plc
Sep 16, 2026
GBX175.00
GBX1
0.57%
GBX30.98B
VH Global Energy Infrastructure PLC GBP
Sep 16, 2026
GBX75.40
-GBX0.2
-0.26%
GBX29.96B
Pan African Resources PLC
Sep 16, 2026
GBX131.20
GBX2.9
2.26%
GBX276.32B
Supermarket Income REIT Plc
Sep 16, 2026
GBX83.75
-GBX2.05
-2.39%
GBX106.49B
Symphony Environmental Technologies Plc
Sep 16, 2026
GBX7.50
GBX0.5
7.14%
GBX1.77B
Touchstar Plc
Sep 16, 2026
GBX81.10
-GBX3.9
-4.59%
GBX679.70M
American Battery Technology Company Common Stock
Sep 17, 2026
$2.765
$0.175
6.76%
$377.18M
ADS-TEC Energy PLC
Sep 17, 2026
$11.60
-$0.14
-1.19%
$871.50M
AIFU Inc.
Sep 17, 2026
$22.07
$0.58
2.70%
$130.78M
Discovery Limited
Sep 17, 2026
$15.53
-
-
$10.39B
FactSet Research Systems Inc.
Sep 17, 2026
$306.54
$1.1
0.36%
$10.90B
Globavend Holdings Limited
Sep 17, 2026
$1
-$0.01
-0.99%
$2.42M
iHuman Inc.
Sep 17, 2026
$1.27
$0.04
3.25%
$13.01M
Innate Pharma S.A.
Sep 17, 2026
$2.17
$0.05
2.36%
$203.77M
Jersey Oil and Gas Plc
Sep 17, 2026
$1.75
-
-
$57.17M
Lennar Corporation
Sep 17, 2026
$83.78
$1.025
1.24%
$20.80B
Trip.com Group Limited American Depositary Receipt
Sep 17, 2026
$45.09
$0.48
1.08%
$29.13B
Lennar Corp. Class A Common Stock
Sep 17, 2026
$83.66
-$0.01
-0.01%
$27.63B
Robertet SA
Sep 17, 2026
€779.00
-
-
€1.79B
Checkit plc
Sep 17, 2026
GBX19.68
-GBX0.32
-1.60%
GBX2.16B
Comptoir Group Plc
Sep 17, 2026
GBX4.5
-GBX0.2499
-5.26%
GBX582.67M
Distribution Finance Capital Holdings PLC
Sep 17, 2026
GBX71.40
GBX0.4
0.56%
GBX11.68B
Ebiquity plc
Sep 17, 2026
GBX9.50
GBX0.125
1.33%
GBX1.29B
Ethernity Networks Ltd.
Sep 17, 2026
GBX0.0013
GBX0.0001
8.33%
GBX12.04M
Galliford Try Holdings plc
Sep 17, 2026
GBX610.00
GBX2
0.33%
GBX60.93B
Itim Group Plc
Sep 17, 2026
GBX20.35
-GBX0.6501
-3.10%
GBX659.73M
Air China Limited
Sep 18, 2026
$10.09
-
-
$8.42B
Iofina plc
Sep 18, 2026
$0.69
-
-
$132.38M
Leading Edge Materials Corp.
Sep 18, 2026
$0.192
$0.002
1.05%
$49.45M
Pinnacle Silver and Gold Corp.
Sep 18, 2026
CA$0.105
-
-
CA$0
Clean Power Hydrogen plc
Sep 18, 2026
GBX1.35
-
-
GBX889.53M
Iofina plc
Sep 18, 2026
GBX51.00
-GBX1
-1.92%
GBX9.98B
Nippon Active Value Fund plc
Sep 18, 2026
GBX228.00
-GBX1
-0.44%
GBX44.58B
MapLight Therapeutics, Inc.
Sep 18, 2026
$13.31
$0.34
2.62%
$564.83M
Tiziana Life Sciences Ltd
Sep 18, 2026
$0.9477
-$0.0159
-1.65%
$60.30M
VinFast Auto Ltd.
Sep 18, 2026
$0.212
-$0.028
-11.67%
$6.20B
Manx Financial Group PLC
Sep 20, 2026
GBX23.25
-GBX1.75
-7.00%
GBX3.14B
Abivax S.A.
Sep 21, 2026
$112.43
-$1.243
-1.09%
$8.26B
Ennis, Inc.
Sep 21, 2026
$21.13
$0.035
0.17%
$534.43M
Franklin Wireless Corp.
Sep 21, 2026
$2.49
-$0.02
-0.80%
$29.34M
MindWalk Holdings Corp.
Sep 21, 2026
$1.355
$0.055
4.23%
$63.67M
Ispire Technology Inc.
Sep 21, 2026
$1.51
$0.06
4.14%
$86.67M
Modivo S.A.
Sep 21, 2026
PLN283.00
-
-
PLN21.80B
Vusion S.A.
Sep 21, 2026
€127.40
-€0.6
-0.47%
€1.84B
Santhera Pharmaceuticals Holding AG
Sep 21, 2026
CHF14.80
-CHF0.62
-4.02%
CHF96.15M
Abivax SA
Sep 21, 2026
€95.80
-€2.635
-2.68%
€956.16M
Merchants Trust PLC Preferred Stock 3.65% Perpetual
Sep 21, 2026
GBX0.77
-
-
GBX0
Facilities by ADF plc
Sep 21, 2026
GBX12.95
GBX0.2
1.57%
GBX1.41B
Christie Group plc
Sep 21, 2026
GBX164.50
GBX2
1.23%
GBX3.91B
Ingenta plc
Sep 21, 2026
GBX65.87
GBX0.374
0.57%
GBX1.00B
Phoenix Group Holdings plc
Sep 21, 2026
GBX910.50
-GBX10.50
-1.14%
GBX936.84B
Pensana Plc
Sep 21, 2026
GBX67.70
-GBX2.4
-3.42%
GBX26.87B
Sunda Energy Plc
Sep 21, 2026
GBX2.9
-
-
GBX1.00B
Ocean Power Technologies, Inc.
Sep 21, 2026
$0.1684
$0.0015
0.90%
$32.71M
Pharma-Bio Serv, Inc.
Sep 21, 2026
$0.5
-
-
$11.45M
Dave & Buster's Entertainment, Inc.
Sep 21, 2026
$9.14
$0.685
8.11%
$315.19M
ZJK Industrial Co., Ltd.
Sep 21, 2026
$2.22
-$0.02
-0.89%
$142.80M
AAR Corp.
Sep 22, 2026
$124.19
-$0.295
-0.24%
$4.95B
AutoZone, Inc.
Sep 22, 2026
$2,934.42
-$31.41
-1.06%
$47.91B
Central Petroleum Limited
Sep 22, 2026
$0.045
-
-
$33.87M
Deltex Medical Group plc
Sep 22, 2026
$0.09524
-
-
$180.58M
AutoZone, Inc.
Sep 22, 2026
$2,942.57
-$25.15
-0.85%
$75.85B
ABC arbitrage SA
Sep 22, 2026
€5.09
€0.01
0.20%
€291.39M
Newron Pharmaceuticals SpA
Sep 22, 2026
CHF12.00
-CHF0.4401
-3.54%
CHF215.15M
7C Solarparken AG
Sep 22, 2026
€1.74
€0.01
0.58%
€132.88M
Bango plc
Sep 22, 2026
GBX65.00
GBX0.5
0.78%
GBX4.85B
Billington Holdings PLC
Sep 22, 2026
GBX411.10
GBX1.1
0.27%
GBX5.27B
Henry Boot PLC
Sep 22, 2026
GBX150.00
-GBX4
-2.60%
GBX20.75B
Celtic PLC
Sep 22, 2026
GBX190.00
GBX5.00
2.70%
GBX17.83B
Celtic Plc Preferred Stock
Sep 22, 2026
GBX222.00
-GBX5.00
-2.20%
GBX21.51B
Celtic Plc Preferred Stock
Sep 22, 2026
GBX4.52
-
-
GBX428.35M
Northcoders Group Plc
Sep 22, 2026
GBX19.50
-
-
GBX156.22M
CPP Group Plc
Sep 22, 2026
GBX20.00
GBX1.5
8.11%
GBX183.63M
Craneware plc
Sep 22, 2026
GBX1,390.00
GBX64.00
4.83%
GBX43.28B
EKF Diagnostics Holdings plc
Sep 22, 2026
GBX24.96
-GBX0.34
-1.34%
GBX10.72B
Fonix PLC
Sep 22, 2026
GBX171.00
GBX1.5
0.89%
GBX16.40B
Futura Medical plc
Sep 22, 2026
GBX0.33
-GBX0.049
-12.93%
GBX232.53M
Anebulo Pharmaceuticals, Inc.
Sep 23, 2026
$0.3
-$0.015
-4.76%
$12.24M
H.B. Fuller Company
Sep 23, 2026
$54.51
$0.69
1.28%
$2.93B
General Mills, Inc.
Sep 23, 2026
$41.13
$0.035
0.09%
$21.95B
InMed Pharmaceuticals Inc.
Sep 23, 2026
$1.36
$0.04
3.03%
$2.46M
IperionX Limited
Sep 23, 2026
$21.09
$0.36
1.74%
$707.78M
Kaival Brands Innovations Group, Inc.
Sep 23, 2026
$0.032
$0.009
39.13%
$625,132.00
KB Home
Sep 23, 2026
$52.59
$0.37
0.71%
$3.22B
Synergie SE
Sep 23, 2026
€28.10
-€0.1
-0.35%
€676.65M
Cintas Corporation
Sep 23, 2026
$206.99
$6.50
3.24%
$21.13B
Thor Industries, Inc.
Sep 23, 2026
$75.06
-$2.61
-3.36%
$3.96B
LPP S.A.
Sep 23, 2026
PLN9,010.00
-
-
PLN24.12B
Emeis SA
Sep 23, 2026
€13.19
-€0.02
-0.15%
€1.01B
Peach Property Group AG
Sep 23, 2026
CHF4.885
CHF0.1
2.09%
CHF26.63M
General Mills Inc.
Sep 23, 2026
$41.10
-
-
$24.51B
Poxel SA
Sep 23, 2026
€0.201
€0.0008
0.40%
€7.09M
Advanced Medical Solutions Group plc
Sep 23, 2026
GBX281.00
GBX0.5
0.18%
GBX61.26B
Crism Therapeutics Corporation
Sep 23, 2026
GBX11.03
-GBX0.47
-4.09%
GBX910.63M
Ct Automotive Group Plc
Sep 23, 2026
GBX34.00
-GBX1
-2.86%
GBX2.61B
Digitalbox plc
Sep 23, 2026
GBX5.38
GBX0.005
0.09%
GBX633.84M
Dianomi plc
Sep 23, 2026
GBX25.00
-GBX1
-3.85%
GBX780.73M
Cellbxhealth PLC
Sep 24, 2026
$0.0199
-
-
$22.61M
Apollomics, Inc.
Sep 24, 2026
$27.48
$0.54
2.00%
$60.35M
Apollomics, Inc.
Sep 24, 2026
$0.0138
-$0.0001
-0.72%
$203.96M
BlackBerry Limited
Sep 24, 2026
$7.63
-$0.2
-2.55%
$4.47B
Armlogi Holding Corp. common stock
Sep 24, 2026
$0.3008
$0.0072
2.45%
$13.67M
Cobalt Blue Holdings Limited
Sep 24, 2026
$0.04875
-
-
$28.64M
CI Games S.A.
Sep 24, 2026
$0.742
-
-
$162.37M
Concentrix Corporation
Sep 24, 2026
$32.37
$0.0922
0.29%
$1.98B
Costco Wholesale Corporation
Sep 24, 2026
$930.43
-$9.53
-1.01%
$412.63B
Darden Restaurants, Inc.
Sep 24, 2026
$221.31
$5.75
2.67%
$25.35B
Freeport Resources Inc.
Sep 24, 2026
$0.0378
$0.002
5.59%
$14.35M
ioneer Ltd
Sep 24, 2026
$0.08
-$0.012
-13.04%
$245.97M
ioneer Ltd
Sep 24, 2026
$3.11
-$0.05
-1.58%
$194.83M
Jabil Inc.
Sep 24, 2026
$298.48
-$0.665
-0.22%
$31.28B
KNOT Offshore Partners LP
Sep 24, 2026
$11.13
$0.16
1.46%
$374.64M
Latin Metals Inc.
Sep 24, 2026
$0.181
-$0.00555
-2.98%
$25.10M
LightPath Technologies, Inc.
Sep 24, 2026
$9.27
-$0.2
-2.11%
$572.01M
Cegedim SA
Sep 24, 2026
€10.44
€0.16
1.56%
€145.40M
Peugeot Invest SA
Sep 24, 2026
€56.10
-
-
€1.48B
Costco Wholesale Corporation
Sep 24, 2026
$930.35
-$11.08
-1.18%
$411.60B
Thomson Resources Ltd
Sep 25, 2026
A$0.06
-
-
A$406,761.00
Element 25 Limited
Sep 25, 2026
$0.19
-
-
$61.90M
ESE Entertainment Inc.
Sep 25, 2026
$0.018
-$0.0068
-27.42%
$1.87M
Hot Chili Limited
Sep 25, 2026
$1.3
$0.037
2.93%
$263.72M
Inventiva S.A.
Sep 25, 2026
$4.77
$0.09
1.92%
$247.95M
Lakes Blue Energy NL
Sep 25, 2026
$0.01
-
-
$316,967.00
AB Science S.A.
Sep 25, 2026
€0.717
-€0.012
-1.65%
€29.44M
Inventiva S.A.
Sep 25, 2026
€3.9
-€0.1449
-3.58%
€90.85M
4basebio PLC
Sep 25, 2026
GBX500.00
GBX25.00
5.26%
GBX7.36B
Ariana Resources Plc
Sep 25, 2026
GBX1.6
GBX0.1
6.67%
GBX4.52B
Ampeak Energy Limited
Sep 25, 2026
GBX2.65
-
-
GBX1.88B
Aura Energy Ltd.
Sep 25, 2026
GBX6.20
-GBX0.3
-4.62%
GBX6.12B
Digital 9 Infrastructure PLC
Sep 25, 2026
GBX4.83
GBX0.39
8.78%
GBX2.44B
Eden Research PLC
Sep 25, 2026
GBX2.4
GBX0.2
9.09%
GBX1.77B
Eurasia Mining Plc
Sep 25, 2026
GBX2.2
-
-
GBX6.49B
Gemfields Group Ltd.
Sep 25, 2026
GBX2.85
-
-
GBX4.94B
Goldstone Resources Ltd.
Sep 25, 2026
GBX0.539
-GBX0.011
-2%
GBX795.50M
Cadence Minerals Plc
Sep 25, 2026
GBX5.50
-GBX0.26
-4.51%
GBX2.38B
Malvern International Plc
Sep 25, 2026
GBX21.50
-
-
GBX719.64M
Mercantile Ports & Logistics Limited
Sep 25, 2026
GBX1.538
-GBX0.0125
-0.81%
GBX579.01M
Xiao-I Corporation
Sep 28, 2026
$0.4714
-$0.0116
-2.40%
$249,252.00
Benitec Biopharma Inc.
Sep 28, 2026
$12.86
$0.545
4.43%
$441.62M
Brightline Interactive, Inc.
Sep 28, 2026
$0.9428
-$0.0334
-3.42%
$20.28M
Fervo Energy Company
Sep 28, 2026
$18.17
-$1.577
-7.98%
$5.21B
The Glimpse Group, Inc.
Sep 28, 2026
$0.931
$0.0275
3.04%
$20.20M
New Horizon Aircraft Ltd
Sep 28, 2026
$1.635
$0.04
2.51%
$109.26M
Lite Strategy, Inc.
Sep 28, 2026
$0.994
$0.0085
0.86%
$33.82M
Lunai Bioworks Inc.
Sep 28, 2026
$2.425
$0.2752
12.80%
$11.00M
Carnival Corporation Ltd.
Sep 28, 2026
$23.54
$0.0695
0.30%
$16.43B
Lite Strategy Inc. Common Stock
Sep 28, 2026
$1.01
-
-
$71.84M
Vail Resorts Inc.
Sep 28, 2026
$132.65
-$11.20
-7.79%
$5.38B
Equasens Société anonyme
Sep 28, 2026
€33.10
-€0.75
-2.22%
€490.38M
B90 Holdings Plc
Sep 28, 2026
GBX3.3
GBX0.2
6.45%
GBX1.37B
Caspian Sunrise plc
Sep 28, 2026
GBX0.019
-
-
GBX44.77M
Devolver Digital Inc.
Sep 28, 2026
GBX7.72
GBX0.0975
1.28%
GBX3.86B
Elixirr International plc
Sep 28, 2026
GBX600.00
-GBX10.00
-1.64%
GBX31.22B
Sancus Lending Group Ltd.
Sep 28, 2026
GBX1.1
-GBX0.2001
-15.39%
GBX1.40B
Orosur Mining Inc.
Sep 28, 2026
GBX15.06
-GBX1.092
-6.76%
GBX6.50B
Orchard Funding Group PLC
Sep 28, 2026
GBX61.00
GBX0.5
0.83%
GBX1.32B
Spaceandpeople Plc
Sep 28, 2026
GBX133.00
-GBX2
-1.48%
GBX263.59M
Aeluma, Inc.
Sep 29, 2026
$12.46
-$0.64
-4.89%
$228.08M
Aytu BioPharma, Inc.
Sep 29, 2026
$2.3
$0.05
2.22%
$24.69M
A.G. BARR p.l.c.
Sep 29, 2026
$8.44
-
-
$938.84M
Baiya International Group Inc.
Sep 29, 2026
$2.22
$0.02
0.91%
$5.99M
Guardforce AI Co., Limited
Sep 29, 2026
$0.3846
-$0.0029
-0.75%
$8.43M
Guardforce AI Co., Limited
Sep 29, 2026
$0.0144
$0.0119
476%
$3.22M
HORNBACH Holding AG & Co. KGaA
Sep 29, 2026
$75.25
-
-
$1.20B
IDT Corporation
Sep 29, 2026
$68.35
$0.13
0.19%
$1.70B
iPower Inc.
Sep 29, 2026
$1.88
$0.07
3.87%
$30,351.00
CarMax, Inc.
Sep 29, 2026
$61.83
$0.83
1.36%
$8.77B
CarMax Inc.
Sep 29, 2026
$61.79
$1.53
2.54%
$10.52B
Paychex Inc.
Sep 29, 2026
$123.97
-$1.75
-1.39%
$45.18B
Stitch Fix, Inc.
Sep 29, 2026
$3
-$0.06
-1.96%
$303.35M
Nanobiotix S.A.
Sep 29, 2026
€33.48
-€3.86
-10.34%
€655.75M
WISeKey International Holding AG
Sep 29, 2026
CHF10.50
-CHF0.2799
-2.60%
CHF355.88M
Orex Minerals Inc.
Sep 29, 2026
CA$0.24
CA$0.05
26.32%
CA$0
S & U Stores Plc Preferred Stock
Sep 29, 2026
GBX0.65
-
-
GBX789.80M
Animalcare Group Plc
Sep 29, 2026
GBX335.00
-
-
GBX23.13B
A.G. Barr p.l.c.
Sep 29, 2026
GBX585.00
-GBX7.00
-1.18%
GBX67.25B
Boku Inc.
Sep 29, 2026
GBX112.50
-GBX1
-0.88%
GBX32.61B
Conagra Brands, Inc.
Sep 30, 2026
$16.32
$0.21
1.30%
$7.82B
Cal-Maine Foods, Inc.
Sep 30, 2026
$79.63
$0.61
0.77%
$3.74B
Conexeu Sciences Inc.
Sep 30, 2026
$5.67
-$0.205
-3.49%
$151.59M
Idaho Copper Corporation
Sep 30, 2026
$3.31
-$0.2
-5.70%
$46.33M
Dreadnought Resources Ltd
Sep 30, 2026
$0.04
-
-
$229.01M
Digerati Technologies, Inc.
Sep 30, 2026
$0.0051
$0.0005
10.87%
$3.50M
Masivo Silver Corp.
Sep 30, 2026
$0.07202
-
-
$3.56M
Conagra Brands Inc.
Sep 30, 2026
$16.12
$0.07
0.44%
$6.29B
Bitcoin Group SE
Sep 30, 2026
€25.78
-€0.72
-2.72%
€139.20M
Aquila European Renewables PLC
Sep 30, 2026
GBX15.15
-GBX0.1
-0.66%
GBX0
Aoti Inc.
Sep 30, 2026
GBX119.50
-GBX15.50
-11.48%
GBX15.12B
abrdn European Logistics Income PLC
Sep 30, 2026
GBX17.16
-GBX0.14
-0.81%
GBX7.91B
Atome Plc
Sep 30, 2026
GBX0.29
-
-
GBX27.82M
Aurrigo International Plc
Sep 30, 2026
GBX91.50
GBX0.5
0.55%
GBX7.37B
Avation PLC
Sep 30, 2026
GBX138.33
GBX0.334
0.24%
GBX8.26B
Avingtrans Plc
Sep 30, 2026
GBX723.27
-GBX11.73
-1.60%
GBX26.59B
Chapel Down Group Plc
Sep 30, 2026
GBX52.00
GBX2.5
5.05%
GBX8.49B
Chesterfield Resources Plc
Sep 30, 2026
GBX0.95
GBX0.05
5.56%
GBX168.83M
Creo Medical Group plc
Sep 30, 2026
GBX12.90
-GBX0.225
-1.71%
GBX6.32B
Directa Plus Plc
Sep 30, 2026
GBX0.0675
-
-
GBX7.05M
Accenture plc
Oct 1, 2026
$188.09
-
-
$115.10B
AngioDynamics, Inc.
Oct 1, 2026
$15.71
-$0.1497
-0.94%
$649.34M
Acuity Brands, Inc.
Oct 1, 2026
$329.39
$3.31
1.02%
$9.90B
Walker Lane Resources Ltd.
Oct 1, 2026
$0.07
-
-
$1.53M
Fobi AI Inc.
Oct 1, 2026
$0.031
-$0.008
-20.51%
$6.96M
Hornbach Baumarkt AG
Oct 1, 2026
€62.00
-
-
€1.97B
McCormick & Company, Incorporated Non-Voting Common Stock
Oct 1, 2026
$53.00
-$1.57
-2.88%
$7.18B
Stolt-Nielsen Limited
Oct 1, 2026
NOK331.81
NOK0.5646
0.17%
NOK20.18B
Accenture plc Class A ordinary shares
Oct 1, 2026
$187.87
-$0.62
-0.33%
$116.19B
Ceres Power Holdings plc
Oct 1, 2026
GBX360.00
-GBX2.6
-0.72%
GBX86.21B
Haydale Graphene Industries plc
Oct 1, 2026
GBX0.32
-GBX0.005
-1.54%
GBX2.53B
F.W. Thorpe Public Limited Company
Oct 1, 2026
GBX261.00
-GBX9.00
-3.33%
GBX29.42B
NIKE, Inc.
Oct 1, 2026
$38.25
$0.125
0.33%
$56.60B
Toro Corp.
Oct 1, 2026
$6.28
$0.17
2.78%
$217.03M
J D Wetherspoon plc
Oct 2, 2026
$9.26
-
-
$976.06M
J D Wetherspoon plc
Oct 2, 2026
GBX825.00
-GBX15.00
-1.79%
GBX89.59B
Trilogy Metals Inc.
Oct 2, 2026
CA$4.77
-CA$0.25
-4.98%
CA$847.20M
Aehr Test Systems
Oct 5, 2026
$78.41
$1.82
2.38%
$2.56B
Avacta Group Plc
Oct 5, 2026
$0.9355
-
-
$438.19M
Beneficient
Oct 5, 2026
$2.17
$0.22
11.28%
$2.52M
BETA Technologies, Inc.
Oct 5, 2026
$20.03
$0.39
1.99%
$4.45B
Carnival Corporation & plc
Oct 5, 2026
$23.58
$0.345
1.49%
$32.29B
European Metals Holdings Limited
Oct 5, 2026
$0.184
-
-
$38.17M
Incannex Healthcare Limited
Oct 5, 2026
$3.24
$0.06
1.89%
$38.77M
Jefferies Financial Group Inc.
Oct 5, 2026
$52.87
$0.885
1.70%
$10.75B
Lobo Technologies Ltd.
Oct 5, 2026
$0.5988
$0.0171
2.94%
$7.51M
Avacta Group Plc
Oct 5, 2026
GBX67.00
-GBX1
-1.47%
GBX32.42B
Celsius Resources Limited
Oct 5, 2026
GBX0.2
-GBX0.05
-20%
GBX930.55M
Eenergy Group Plc
Oct 5, 2026
GBX1.8
-
-
GBX689.26M
European Metals Holdings Limited
Oct 5, 2026
GBX12.75
-GBX0.5
-3.77%
GBX3.21B
Huddled Group plc
Oct 5, 2026
GBX0.467
-GBX0.008
-1.68%
GBX324.52M
James Halstead plc
Oct 5, 2026
GBX133.20
-GBX1.8
-1.33%
GBX57.05B
James Halstead Plc 5.5% Perpetual Preferred Stock
Oct 5, 2026
GBX0.77
-
-
GBX0
Spectra Systems Corporation
Oct 5, 2026
GBX1.7
-
-
GBX82.32M
Spectra Systems Corporation
Oct 5, 2026
GBX160.00
-GBX4
-2.44%
GBX8.14B
Vail Resorts, Inc.
Oct 5, 2026
$136.11
$3.72
2.81%
$4.85B
NeoVolta Inc
Oct 5, 2026
$3.785
$0.135
3.70%
$207.82M
BillionToOne, Inc.
Oct 6, 2026
$92.32
$1.65
1.82%
$4.25B
Graphene Manufacturing Group Ltd.
Oct 6, 2026
$1.55
-
-
$194.84M
80 Mile Plc
Oct 6, 2026
GBX0.82
GBX0.03
3.80%
GBX3.05B
Active Energy Group PLC
Oct 6, 2026
GBX0.0849
GBX0.0049
6.13%
GBX527.06M
Enwell Energy Plc
Oct 6, 2026
GBX12.30
-GBX0.2
-1.60%
GBX3.93B
Inspiration Healthcare Group plc
Oct 6, 2026
GBX20.00
GBX1.5
8.11%
GBX1.66B
Tortilla Mexican Grill plc
Oct 6, 2026
GBX70.00
-GBX1
-1.41%
GBX2.76B
Next 15 Group plc
Oct 6, 2026
GBX307.00
-GBX10.50
-3.31%
GBX31.72B
Savannah Energy PLC
Oct 6, 2026
GBX0.0551
-
-
GBX115.08M
Tan Delta Systems Plc
Oct 6, 2026
GBX28.00
-GBX1
-3.45%
GBX2.12B
Tower Resources Plc
Oct 6, 2026
GBX0.0165
GBX0.0005
3.12%
GBX620.60M
McCormick & Company, Incorporated
Oct 6, 2026
$54.45
$0.185
0.34%
$14.64B
Ohmyhome Limited
Oct 6, 2026
$3.13
-$0.2
-6.01%
$1.44M
Saratoga Investment Corp.
Oct 6, 2026
$18.34
-$0.16
-0.86%
$299.14M
VCI Global Limited
Oct 6, 2026
$1.88
$0.02
1.08%
$1.16M
Village Super Market, Inc.
Oct 6, 2026
$43.33
$0.345
0.80%
$641.60M
Bang & Olufsen A/S
Oct 7, 2026
DKK11.45
-DKK0.2
-1.72%
DKK503.80M
Ferro-Alloy Resources Ltd
Oct 7, 2026
GBX3.69
-GBX0.01
-0.27%
GBX2.76B
M&C Saatchi plc
Oct 7, 2026
GBX147.00
-GBX3
-2%
GBX17.25B
J.W. Mays, Inc.
Oct 7, 2026
$42.59
-$0.01
-0.02%
$85.85M
NovaGold Resources Inc.
Oct 7, 2026
$8.13
$0.1
1.25%
$3.57B
PowerBank Corporation Common Stock
Oct 7, 2026
$0.4177
-$0.0216
-4.92%
$22.54M
Resources Connection, Inc.
Oct 7, 2026
$4.14
-$0.05
-1.19%
$142.60M
RPM International Inc.
Oct 7, 2026
$103.36
$1.505
1.48%
$13.20B
Rezolve AI PLC
Oct 7, 2026
$2.335
-$0.055
-2.30%
$931.26M
Rezolve AI Limited Warrants
Oct 7, 2026
$0.675
-$0.1451
-17.69%
$566.00M
PowerBank Corporation
Oct 7, 2026
$0.5
-$0.03
-5.66%
$23.53M
Firan Technology Group Corporation
Oct 7, 2026
CA$20.57
CA$0.31
1.53%
CA$508.75M
Weathernews Inc.
Oct 7, 2026
$7.54
-
-
$334.99M
Applied Digital Corp.
Oct 8, 2026
$24.74
$0.445
1.83%
$7.12B
Apogee Enterprises, Inc.
Oct 8, 2026
$38.72
$1.125
2.99%
$807.92M
Bank of South Carolina Corporation
Oct 8, 2026
$18.91
-
-
$101.73M
Byrna Technologies Inc.
Oct 8, 2026
$3.435
$0.04
1.18%
$77.95M
Delta Air Lines, Inc.
Oct 8, 2026
$78.09
$1.71
2.24%
$51.35B
Educational Development Corporation
Oct 8, 2026
$1.35
-
-
$11.51M
Helen of Troy Limited
Oct 8, 2026
$28.97
$0.455
1.60%
$674.65M
Levi Strauss & Co.
Oct 8, 2026
$20.40
$0.035
0.17%
$7.98B
Delta Air Lines, Inc.
Oct 8, 2026
$78.11
$1.58
2.06%
$52.50B
d'Amico International Shipping S.A.
Oct 8, 2026
GBX0.0533
GBX0.0033
6.60%
GBX116.94M
Volution Group plc
Oct 8, 2026
GBX661.00
-GBX14.00
-2.07%
GBX135.06B
Tesco PLC
Oct 8, 2026
GBX466.90
-GBX4.6
-0.98%
GBX2.87T
Neogen Corporation
Oct 8, 2026
$12.00
$0.355
3.05%
$2.62B
Nurix Therapeutics, Inc.
Oct 8, 2026
$25.62
-$0.4171
-1.60%
$2.66B
Tata Elxsi Ltd.
Oct 8, 2026
₹3,609.00
-₹29.00
-0.80%
₹459.27B
OSG Corporation
Oct 8, 2026
$23.25
-$2.48
-9.64%
$1.91B
PepsiCo, Inc.
Oct 8, 2026
$140.92
$1.13
0.81%
$192.72B
Park Aerospace Corp.
Oct 8, 2026
$31.39
-$0.299
-0.94%
$682.79M
Südzucker AG
Oct 8, 2026
$13.94
-
-
$2.85B
Seven & i Holdings Co., Ltd.
Oct 8, 2026
$12.80
-
-
$29.59B
Baycurrent, Inc.
Oct 9, 2026
$45.31
-
-
$6.69B
Cryo-Cell International, Inc.
Oct 9, 2026
$4.17
-$0.03
-0.71%
$33.62M
GoldMining Inc.
Oct 9, 2026
$1.09
$0.06
5.83%
$234.13M
New Horizon Aircraft Ltd.
Oct 9, 2026
$0.2901
-$0.0199
-6.42%
$66.63M
JINS HOLDINGS Inc.
Oct 9, 2026
$38.43
-
-
$897.16M
Investment AB Öresund
Oct 9, 2026
SEK142.40
-SEK2
-1.39%
SEK6.46B
GoldMining Inc.
Oct 9, 2026
CA$1.52
-CA$0.06
-3.80%
CA$0
Ryohin Keikaku Co., Ltd.
Oct 9, 2026
$13.61
$0.15
1.11%
$14.44B
GoldMining Inc.
Oct 9, 2026
CA$1.47
-CA$0.03
-2%
CA$350.12M
MTY Food Group Inc.
Oct 9, 2026
CA$35.79
CA$1
2.87%
CA$926.45M
Grupo Aeroméxico, S.A.B. de C.V.
Oct 12, 2026
$14.56
$0.05
0.34%
$2.14B
Fervent Synergies Ltd.
Oct 12, 2026
₹15.00
₹0.02
0.13%
₹750.50M
JPMorgan Chase & Co
Oct 12, 2026
$25.33
$0.06
0.24%
$68.03B
JPMorgan Chase & Co
Oct 12, 2026
$24.00
$0.06
0.25%
$64.71B
JPMorgan Chase & Co
Oct 12, 2026
$19.15
-$0.03
-0.16%
$0
JPMorgan Chase & Co.
Oct 12, 2026
$18.34
-$0.01
-0.05%
$0
JPMorgan Chase & Co.
Oct 12, 2026
$18.64
$0.02
0.11%
$0
JPMorgan Chase & Co.
Oct 12, 2026
$17.12
-$0.01
-0.06%
$0
Legacy Education Inc.
Oct 12, 2026
$10.81
-$0.14
-1.28%
$136.77M
Beeks Financial Cloud Group PLC
Oct 12, 2026
GBX221.00
GBX3
1.38%
GBX14.76B
Avenue Supermarts Ltd.
Oct 12, 2026
₹3,813.40
-₹10.60
-0.28%
₹2.69T
Albertsons Companies, Inc.
Oct 13, 2026
$12.67
$0.205
1.65%
$6.08B
Alerian MLP Index ETN
Oct 13, 2026
$37.87
-$0.39
-1.02%
$823.20M
Bank of America Corp
Oct 13, 2026
$25.06
$0.13
0.52%
$180.02B
Bank of America Corp
Oct 13, 2026
$18.66
$0.07
0.38%
$136.96B
Bank of America Corp
Oct 13, 2026
$24.31
$0.04
0.16%
$176.45B
Bank of America Corp
Oct 13, 2026
$1,262.11
$10.11
0.81%
$0
Bank of America Corp
Oct 13, 2026
$21.40
$0.08
0.38%
$0
Bank of America Corp
Oct 13, 2026
$19.83
-
-
$0
Bank of America Corporation
Oct 13, 2026
$17.55
$0.005
0.03%
$0
Bank of America Corporation
Oct 13, 2026
$16.69
$0.03
0.18%
$0
Bank of America Corporation Dep
Oct 13, 2026
$16.97
$0.01
0.06%
$0
Bank of America Corporation
Oct 13, 2026
$18.94
$0.02
0.11%
$0
BlackRock, Inc.
Oct 13, 2026
$1,113.70
-$14.40
-1.28%
$172.62B
Bank of America Corp
Oct 13, 2026
$18.80
$0.0699
0.37%
$139.49B
Bank of America Corp
Oct 13, 2026
$18.68
-$0.04
-0.21%
$140.35B
Bank of America Corp
Oct 13, 2026
$19.98
$0.15
0.76%
$144.97B
Bank of America Corp
Oct 13, 2026
$19.28
-$0.01
-0.05%
$141.22B
Citigroup Inc.
Oct 13, 2026
$133.87
$1.33
1.00%
$229.58B
Domino's Pizza, Inc.
Oct 13, 2026
$348.35
$7.98
2.34%
$11.52B
Equity Bancshares, Inc.
Oct 13, 2026
$49.86
$0.87
1.78%
$1.03B
ASML Holding N.V.
Oct 14, 2026
$1,677.62
$12.48
0.75%
$646.58B
AZZ Inc.
Oct 14, 2026
$135.54
-$0.21
-0.15%
$4.07B
Bank of America Corporation
Oct 14, 2026
$62.46
$0.47
0.76%
$443.25B
Bank of America Corporation
Oct 14, 2026
$15.81
-$0.27
-1.68%
$435.03B
Nestle India Ltd.
Oct 14, 2026
₹1,423.00
-₹20.35
-1.41%
₹1.82T
Bassett Furniture Industries, Incorporated
Oct 14, 2026
$18.85
$0.23
1.24%
$163.21M
Bank7 Corp.
Oct 14, 2026
$52.23
$0.81
1.58%
$497.19M
Hepion Pharmaceuticals, Inc.
Oct 14, 2026
$0.075
-$0.005
-6.25%
$873,278.00
Home Bancshares, Inc.
Oct 14, 2026
$29.70
$0.595
2.04%
$5.98B
CropEnergies AG
Oct 14, 2026
€14.30
€0.3
2.14%
€1.25B
Fastenal Co.
Oct 14, 2026
$48.64
-$1.19
-2.39%
$13.98B
J.B. Hunt Transport Services, Inc.
Oct 14, 2026
$257.00
-$2.228
-0.86%
$28.06B
The Progressive Corporation
Oct 14, 2026
$222.80
$3.47
1.58%
$127.90B
Prologis, Inc.
Oct 14, 2026
$142.06
$2.49
1.78%
$88.04B
State Street Corporation Common Stock
Oct 14, 2026
$185.49
-$2.58
-1.37%
$71.38B
Synchrony Financial
Oct 14, 2026
$77.05
-$1.449
-1.85%
$55.38B
Bank of America Corp.
Oct 14, 2026
$61.95
-$0.39
-0.63%
$509.90B
Creades AB Class A
Oct 14, 2026
SEK90.65
-SEK1.2
-1.31%
SEK1.12B
Morgan Stanley Common Stock
Oct 14, 2026
$211.05
-$0.51
-0.24%
$363.91B
BlackRock Inc.
Oct 14, 2026
$1,117.30
-$13.97
-1.23%
$180.78B
Alliance Entertainment Holding Corp.
Oct 15, 2026
$5.10
$0.0745
1.48%
$260.00M
Avant Brands Inc.
Oct 15, 2026
$0.45
-$0.00954
-2.08%
$6.87M
Bank of Queensland Limited
Oct 15, 2026
$8.80
-$0.545
-5.83%
$2.89B
Bank of New York Mellon Corp
Oct 15, 2026
$161.38
$0.87
0.54%
$110.77B
Shiva Cement Limited
Oct 15, 2026
₹15.85
-₹0.21
-1.31%
₹10.37B
Citizens Financial Group, Inc.
Oct 15, 2026
$25.66
$0.075
0.29%
$0
Citizens Financial Group Inc
Oct 15, 2026
$18.34
$0.0291
0.16%
$0
Commercial Metals Company
Oct 15, 2026
$68.62
$1.475
2.20%
$7.59B
Cohen & Steers, Inc.
Oct 15, 2026
$77.87
$0.38
0.49%
$4.00B
CSX Corporation
Oct 15, 2026
$48.61
-$0.0898
-0.18%
$90.05B
Telefonaktiebolaget LM Ericsson (publ)
Oct 15, 2026
$10.04
-$0.0167
-0.17%
$32.98B
Telefonaktiebolaget LM Ericsson (publ)
Oct 15, 2026
$9.95
-
-
$30.29B
F.N.B. Corporation
Oct 15, 2026
$18.29
$0.415
2.32%
$6.51B
FRMO Corporation
Oct 15, 2026
$7.31
-$0.56
-7.12%
$321.81M
Glacier Bancorp, Inc.
Oct 15, 2026
$46.56
$1.215
2.68%
$6.06B
Insteel Industries, Inc.
Oct 15, 2026
$30.65
$0.58
1.93%
$593.33M
Independent Bank Corp.
Oct 15, 2026
$81.69
$1.749
2.19%
$3.94B
Liberty Energy Inc.
Oct 15, 2026
$20.22
$0.12
0.60%
$3.26B
Loop Industries, Inc.
Oct 15, 2026
$0.5119
$0.01495
3.01%
$24.76M
Alcoa Corporation
Oct 15, 2026
$51.09
-$0.903
-1.74%
$9.70B
Ally Financial Inc.
Oct 16, 2026
$42.81
$0.96
2.29%
$13.02B
Ames National Corporation
Oct 16, 2026
$31.84
$0.61
1.95%
$282.01M
BancFirst Corporation
Oct 16, 2026
$111.22
$3.51
3.26%
$3.74B
BV Financial, Inc.
Oct 16, 2026
$21.22
-$0.02
-0.09%
$183.74M
Citizens Financial Group, Inc.
Oct 16, 2026
$69.78
$1.62
2.38%
$29.53B
Dogness (International) Corporation
Oct 16, 2026
$0.9812
-$0.0188
-1.88%
$14.24M
Evommune, Inc.
Oct 16, 2026
$12.52
$0.04
0.32%
$454.38M
Hingham Institution for Savings
Oct 16, 2026
$296.39
$14.18
5.02%
$646.20M
ICICI Bank Limited
Oct 16, 2026
$30.55
$0.36
1.19%
$109.26B
Truist Financial Corporation
Oct 16, 2026
$47.18
$0.73
1.57%
$0
Ally Financial Inc.
Oct 16, 2026
$41.92
-$0.15
-0.36%
$17.32B
Citizens Financial Group Inc.
Oct 16, 2026
$68.39
-$1.374
-1.97%
$31.75B
M&T Bank Corporation
Oct 16, 2026
$231.66
-$6.67
-2.80%
$32.52B
Regions Financial Corp.
Oct 16, 2026
$29.31
-$1.01
-3.33%
$30.30B
NP3 Fastigheter AB
Oct 16, 2026
SEK253.00
-SEK0.5
-0.20%
SEK13.77B
Reliance Industries Ltd. (Sponsored GDR 144A)
Oct 16, 2026
$54.50
$1.7
3.22%
$0
M&T Bank Corporation
Oct 16, 2026
$235.82
$3.8
1.64%
$34.21B
Crisil Ltd.
Oct 16, 2026
₹4,701.70
-₹127.80
-2.65%
₹224.41B
Dhampur Bio Organics Ltd.
Oct 16, 2026
₹128.21
₹1.46
1.15%
₹10.84B
Federal Bank Ltd.
Oct 16, 2026
₹353.35
₹4.1
1.17%
₹279.11B
Fiserv, Inc.
Oct 18, 2026
$63.80
$0.1
0.16%
$34.31B
AGNC Investment Corp.
Oct 19, 2026
$10.60
-$0.0027
-0.03%
$12.16B
BOK Financial Corporation
Oct 19, 2026
$136.41
$2.809
2.10%
$8.29B
Crown Holdings, Inc.
Oct 19, 2026
$117.62
$0.955
0.82%
$12.74B
Columbia Financial, Inc.
Oct 19, 2026
$11.50
-$0.12
-1.03%
$2.57B
Cleveland-Cliffs Inc.
Oct 19, 2026
$12.30
$0.76
6.59%
$7.01B
CoastalSouth Bancshares, Inc.
Oct 19, 2026
$27.19
-$0.22
-0.80%
$327.25M
Dynex Capital, Inc.
Oct 19, 2026
$12.75
$0.015
0.12%
$3.15B
Fifth Third Bancorp
Oct 19, 2026
$54.35
$1.34
2.53%
$49.15B
Fifth Third Bancorp
Oct 19, 2026
$22.43
$0.16
0.72%
$20.18B
Flexsteel Industries, Inc.
Oct 19, 2026
$81.60
$2.375
3.00%
$436.98M
Falco Resources Ltd.
Oct 19, 2026
$0.394
-$0.011
-2.72%
$137.87M
Home Bancorp, Inc.
Oct 19, 2026
$69.38
$1.408
2.07%
$545.88M
Investar Holding Corporation
Oct 19, 2026
$30.38
$0.62
2.08%
$417.73M
KeyCorp
Oct 19, 2026
$25.02
$0.04
0.16%
$27.65B
KeyCorp
Oct 19, 2026
$20.58
-$0.13
-0.63%
$22.54B
KeyCorp
Oct 19, 2026
$20.50
-$0.05
-0.24%
$17.27B
KeyCorp
Oct 19, 2026
$24.86
-$0.02
-0.08%
$0
Teledyne Technologies Incorporated
Oct 19, 2026
$644.47
$102.38
18.89%
$0
AGNC Investment Corp.
Oct 19, 2026
$10.62
$0.02
0.19%
$5.07B
W. R. Berkley Corporation
Oct 19, 2026
$67.65
-$0.6
-0.88%
$12.39B
Acme United Corporation
Oct 20, 2026
$63.44
$0.54
0.86%
$241.73M
Agree Realty Corporation
Oct 20, 2026
$72.66
$0.155
0.21%
$8.73B
AmeriServ Financial, Inc.
Oct 20, 2026
$5.01
$0.0474
0.96%
$84.95M
Balchem Corp
Oct 20, 2026
$176.16
$2.85
1.64%
$5.66B
Bank First Corporation
Oct 20, 2026
$153.30
$2.968
1.97%
$1.72B
Bar Harbor Bankshares
Oct 20, 2026
$40.01
$1.16
2.99%
$669.85M
Badger Meter, Inc.
Oct 20, 2026
$135.56
$3.29
2.49%
$3.93B
Bridgewater Bancshares, Inc.
Oct 20, 2026
$21.46
$0.535
2.56%
$598.25M
Pathward Financial, Inc.
Oct 20, 2026
$81.63
$1.29
1.61%
$1.72B
Cathay General Bancorp
Oct 20, 2026
$62.14
$1.41
2.32%
$4.17B
Capital City Bank Group, Inc.
Oct 20, 2026
$51.15
$1.005
2.00%
$875.26M
Chemung Financial Corporation
Oct 20, 2026
$83.03
$3.135
3.92%
$400.17M
Troilus Mining Corp
Oct 20, 2026
$1.69
-$0.02
-1.17%
$891.91M
Consorcio ARA, S. A. B. de C. V.
Oct 20, 2026
$0.25
-
-
$303.80M
Capital One Financial Corporation
Oct 20, 2026
$216.73
$5.39
2.55%
$132.96B
Quest Diagnostics Incorporated
Oct 20, 2026
$242.70
$6.48
2.74%
$26.67B
Danaher Corporation
Oct 20, 2026
$210.59
$3.66
1.77%
$148.04B
Equifax Inc.
Oct 20, 2026
$186.00
-$0.2
-0.11%
$21.68B
Enagás, S.A.
Oct 20, 2026
$19.55
-
-
$5.09B
EQT Corporation
Oct 20, 2026
$55.74
$0.15
0.27%
$34.87B
Alcoa Corporation
Oct 21, 2026
$50.96
$0.06
0.12%
$13.45B
Abbott Laboratories
Oct 21, 2026
$111.00
$2.07
1.90%
$192.07B
América Móvil, S.A.B. de C.V.
Oct 21, 2026
$22.88
-$0.1
-0.44%
$68.66B
Falcon Metals Limited
Oct 21, 2026
$0.595
-$0.005
-0.83%
$127.16M
Banner Corporation
Oct 21, 2026
$70.07
$1.494
2.18%
$2.38B
Brandywine Realty Trust
Oct 21, 2026
$3.055
$0.065
2.17%
$527.75M
Biomerica, Inc.
Oct 21, 2026
$2.18
$0.09
4.31%
$6.74M
Crown Castle Inc.
Oct 21, 2026
$75.13
-$0.71
-0.94%
$32.58B
Community Trust Bancorp, Inc.
Oct 21, 2026
$77.28
$1.57
2.07%
$1.40B
Community West Bancshares
Oct 21, 2026
$26.21
$0.475
1.85%
$551.73M
Equity LifeStyle Properties, Inc.
Oct 21, 2026
$63.28
$0.12
0.19%
$12.28B
Elevance Health Inc.
Oct 21, 2026
$407.38
$4.34
1.08%
$88.35B
Enerpac Tool Group Corp.
Oct 21, 2026
$36.63
-$0.69
-1.85%
$1.89B
First American Financial Corporation
Oct 21, 2026
$74.45
$0.86
1.17%
$7.60B
First Community Corporation
Oct 21, 2026
$33.74
$0.775
2.35%
$317.04M
Fidelity D & D Bancorp, Inc.
Oct 21, 2026
$54.08
$1.05
1.98%
$313.94M
FirstEnergy Corp.
Oct 21, 2026
$46.29
$0.129
0.28%
$26.78B
First Horizon Corporation
Oct 21, 2026
$24.50
$0.465
1.94%
$11.63B
First Horizon Corporation
Oct 21, 2026
$23.36
-$0.05
-0.21%
$12.09B
The First Bancorp, Inc.
Oct 21, 2026
$34.81
$0.86
2.53%
$392.51M
American Airlines Group Inc.
Oct 22, 2026
$13.16
$0.205
1.58%
$8.71B
AllianceBernstein Holding L.P.
Oct 22, 2026
$36.93
$0.26
0.71%
$3.44B
ACNB Corporation
Oct 22, 2026
$65.35
$1.37
2.14%
$667.35M
Alaska Air Group, Inc.
Oct 22, 2026
$41.90
$1.21
2.97%
$4.67B
Allegion plc
Oct 22, 2026
$156.64
$4.82
3.17%
$13.32B
Amalgamated Financial Corp.
Oct 22, 2026
$48.13
$0.7862
1.66%
$1.44B
Ardagh Metal Packaging S.A.
Oct 22, 2026
$5.19
$0.13
2.57%
$3.09B
AutoNation, Inc.
Oct 22, 2026
$206.23
$2.145
1.05%
$6.90B
Associated Banc-Corp
Oct 22, 2026
$30.64
$0.735
2.46%
$5.78B
Associated Banc-Corp
Oct 22, 2026
$24.79
$0.0474
0.19%
$4.09B
Atea ASA
Oct 22, 2026
$17.79
-
-
$1.98B
Atlas Copco AB
Oct 22, 2026
$21.45
$0.0075
0.04%
$104.66B
Atlantic Union Bankshares Corporation
Oct 22, 2026
$40.66
$1.145
2.90%
$5.77B
Avidia Bancorp, Inc.
Oct 22, 2026
$21.70
-$0.45
-2.03%
$435.65M
Avidbank Holdings, Inc.
Oct 22, 2026
$31.20
-$0.24
-0.76%
$341.80M
Neighborhood Intelligence, Inc. Warrants
Oct 22, 2026
$0.5299
-$0.0995
-15.81%
$50.52M
Brunswick Corporation
Oct 22, 2026
$73.37
-$2.53
-3.33%
$4.77B
BayCom Corp
Oct 22, 2026
$30.36
$0.51
1.71%
$331.21M
Barclays PLC
Oct 22, 2026
$26.16
$0.005
0.02%
$88.19B
Bread Financial Holdings, Inc.
Oct 22, 2026
$102.05
-$2.42
-2.32%
$4.12B
Autoliv, Inc.
Oct 23, 2026
$121.17
$1.96
1.64%
$8.87B
American Express Company
Oct 23, 2026
$329.46
$5.27
1.63%
$222.49B
Booz Allen Hamilton Holding Corporation
Oct 23, 2026
$73.19
-$2.19
-2.91%
$8.80B
Fastighets AB Balder (publ)
Oct 23, 2026
$5.30
-
-
$6.20B
ChoiceOne Financial Services, Inc.
Oct 23, 2026
$33.70
$0.615
1.86%
$503.83M
Core Scientific, Inc.
Oct 23, 2026
$16.59
$0.515
3.20%
$5.33B
China Suntien Green Energy Corporation Limited Class H
Oct 23, 2026
$0.4578
-
-
$3.10B
Eni S.p.A.
Oct 23, 2026
$55.44
-$0.09
-0.16%
$80.32B
First Capital, Inc.
Oct 23, 2026
$63.20
$1.74
2.83%
$211.44M
First Hawaiian, Inc.
Oct 23, 2026
$25.84
$0.585
2.32%
$3.14B
Flagstar Financial, Inc.
Oct 23, 2026
$13.06
-$0.25
-1.88%
$5.44B
Fortis Inc.
Oct 23, 2026
$15.73
-
-
$8.01B
Gentex Corporation
Oct 23, 2026
$22.85
$0.715
3.23%
$4.84B
The Gorman-Rupp Company
Oct 23, 2026
$74.05
$0.06
0.08%
$1.96B
HCA Healthcare, Inc.
Oct 23, 2026
$407.37
-$6.21
-1.50%
$88.20B
Infosys Limited
Oct 23, 2026
$12.00
-$0.005
-0.04%
$48.65B
Illinois Tool Works Inc.
Oct 23, 2026
$268.23
-$1.65
-0.61%
$77.16B
Coca-Cola FEMSA, S.A.B. de C.V.
Oct 23, 2026
$112.40
$1.47
1.33%
$23.61B
eQ Oyj
Oct 23, 2026
€9.08
-
-
€342.38M
Addnode Group AB
Oct 23, 2026
SEK46.25
SEK0.1
0.22%
SEK1.54B
Pamt Corp.
Oct 25, 2026
$12.62
$0.49
4.04%
$242.52M
Ameris Bancorp
Oct 26, 2026
$85.16
$1.61
1.93%
$5.73B
Arch Capital Group Ltd.
Oct 26, 2026
$98.52
-$0.09
-0.09%
$34.50B
AGNC Investment Corp.
Oct 26, 2026
$25.27
-$0.2022
-0.79%
$9.86B
AGNC Investment Corp.
Oct 26, 2026
$25.19
-$0.01
-0.04%
$8.95B
AGNC Investment Corp.
Oct 26, 2026
$25.93
$0.03
0.12%
$8.91B
AGNC Investment Corp.
Oct 26, 2026
$25.69
$0.03
0.12%
$9.92B
AGNC Investment Corp.
Oct 26, 2026
$25.48
$0.04
0.16%
$9.97B
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
Oct 26, 2026
$25.53
-$0.13
-0.51%
$12.28B
Agilysys, Inc.
Oct 26, 2026
$112.94
$0.4522
0.40%
$3.19B
Amkor Technology, Inc.
Oct 26, 2026
$46.92
$1.19
2.60%
$11.66B
Alexandria Real Estate Equities, Inc.
Oct 26, 2026
$53.29
$1.655
3.21%
$9.29B
Alliance Resource Partners, L.P.
Oct 26, 2026
$26.42
-$0.025
-0.09%
$3.40B
Bed Bath & Beyond Inc.
Oct 26, 2026
$4.35
-
-
$324.67M
BCB Bancorp, Inc.
Oct 26, 2026
$8.47
-$0.08
-0.94%
$147.07M
Bank of Marin Bancorp
Oct 26, 2026
$26.47
-$0.11
-0.41%
$428.54M
BioMarin Pharmaceutical Inc.
Oct 26, 2026
$66.65
$1.81
2.79%
$12.84B
Bank of Hawaii Corporation
Oct 26, 2026
$76.71
$1.53
2.04%
$3.03B
Brown & Brown, Inc.
Oct 26, 2026
$72.78
$0.725
1.01%
$24.35B
Brixmor Property Group Inc.
Oct 26, 2026
$29.45
$0.185
0.63%
$9.04B
Castrol India Ltd.
Oct 26, 2026
₹185.90
-₹0.05001
-0.03%
₹183.23B
American Assets Trust, Inc.
Oct 27, 2026
$22.57
$0.155
0.69%
$1.39B
Asbury Automotive Group, Inc.
Oct 27, 2026
$214.30
$4.94
2.36%
$3.99B
Applied Industrial Technologies, Inc.
Oct 27, 2026
$319.99
$0.88
0.28%
$11.83B
Embotelladora Andina S.A.
Oct 27, 2026
$23.77
-
-
$3.75B
Acadia Realty Trust
Oct 27, 2026
$20.45
-$0.02
-0.10%
$2.81B
Amrize Ltd
Oct 27, 2026
$42.81
-$0.89
-2.04%
$23.70B
American Tower Corporation
Oct 27, 2026
$173.42
-$2.605
-1.48%
$80.80B
Amerant Bancorp Inc.
Oct 27, 2026
$28.43
-$0.28
-0.98%
$1.11B
A. O. Smith Corporation
Oct 27, 2026
$59.57
$1.08
1.85%
$8.22B
Artisan Partners Asset Management Inc.
Oct 27, 2026
$41.70
-
-
$2.96B
Ares Capital Corporation
Oct 27, 2026
$20.04
$0.1343
0.67%
$14.39B
Archrock, Inc.
Oct 27, 2026
$31.95
$0.26
0.82%
$5.60B
Arcutis Biotherapeutics, Inc.
Oct 27, 2026
$23.82
$0.065
0.27%
$2.98B
ATI Inc.
Oct 27, 2026
$199.64
-$1.315
-0.65%
$27.41B
Atomera Incorporated
Oct 27, 2026
$4.04
$0.1
2.54%
$156.41M
Aurora Innovation, Inc.
Oct 27, 2026
$5.79
$0.33
6.04%
$11.36B
Armstrong World Industries, Inc.
Oct 27, 2026
$168.94
-$3.64
-2.11%
$7.14B
Axalta Coating Systems Ltd.
Oct 27, 2026
$36.03
$0.945
2.69%
$7.71B
Banc of California, Inc.
Oct 27, 2026
$25.21
$0.02
0.08%
$4.07B
Beta Bionics, Inc.
Oct 27, 2026
$19.07
-$0.0013
-0.01%
$857.89M
Automatic Data Processing, Inc.
Oct 28, 2026
$281.82
-$1.67
-0.59%
$112.65B
Agnico Eagle Mines Limited
Oct 28, 2026
$195.25
$1.79
0.93%
$99.27B
Alamos Gold Inc.
Oct 28, 2026
$35.86
$0.94
2.69%
$15.06B
Aker Solutions ASA
Oct 28, 2026
$4.45
-
-
$2.16B
Align Technology, Inc.
Oct 28, 2026
$159.20
$4.24
2.74%
$11.45B
Alkermes plc
Oct 28, 2026
$47.35
$0.147
0.31%
$7.94B
Alkami Technology, Inc.
Oct 28, 2026
$19.86
$0.42
2.16%
$2.13B
Antero Midstream Corporation
Oct 28, 2026
$22.42
-$0.065
-0.29%
$10.64B
American Homes 4 Rent
Oct 28, 2026
$33.12
-$0.305
-0.91%
$11.89B
AMERISAFE, Inc.
Oct 28, 2026
$26.22
$0.2838
1.09%
$490.48M
Amphenol Corporation
Oct 28, 2026
$159.50
-$3.68
-2.26%
$196.66B
Antero Resources Corporation
Oct 28, 2026
$39.98
$0.17
0.43%
$12.29B
Ategrity Specialty Holdings LLC
Oct 28, 2026
$26.26
-$0.01
-0.04%
$1.26B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Oct 28, 2026
$256.52
$6.50
2.60%
$7.70B
AvalonBay Communities, Inc.
Oct 28, 2026
$184.06
-
-
$26.28B
Avery Dennison Corporation
Oct 28, 2026
$176.45
$4.375
2.54%
$13.50B
American Water Works Company, Inc.
Oct 28, 2026
$139.41
$2.01
1.46%
$27.51B
Aware, Inc.
Oct 28, 2026
$1.245
$0.025
2.05%
$26.95M
Axil Brands, Inc.
Oct 28, 2026
$7.00
$0.36
5.42%
$47.72M
The Boeing Company
Oct 28, 2026
$208.67
$3.01
1.46%
$164.93B
Acadian Asset Management
Oct 29, 2026
$90.08
-$4.12
-4.37%
$3.21B
Apple Inc.
Oct 29, 2026
$325.70
$0.57
0.18%
$4.78T
Ambev S.A.
Oct 29, 2026
$3.005
$0.115
3.98%
$46.20B
Arcosa, Inc.
Oct 29, 2026
$145.53
$0.045
0.03%
$7.15B
ACCO Brands Corporation
Oct 29, 2026
$4.395
$0.145
3.41%
$405.47M
Accendra Health, Inc.
Oct 29, 2026
$1.22
$0.07
6.09%
$93.43M
American Electric Power Company, Inc.
Oct 29, 2026
$123.88
$0.915
0.74%
$67.44B
Agios Pharmaceuticals, Inc.
Oct 29, 2026
$34.14
-$0.07
-0.20%
$2.04B
Arthur J. Gallagher & Co.
Oct 29, 2026
$264.42
$2.415
0.92%
$67.94B
Allegro MicroSystems, Inc.
Oct 29, 2026
$35.14
-$0.33
-0.93%
$6.55B
Alignment Healthcare, Inc.
Oct 29, 2026
$13.80
$0.2137
1.57%
$2.86B
Alnylam Pharmaceuticals, Inc.
Oct 29, 2026
$265.51
$19.40
7.88%
$35.57B
Alerus Financial Corporation
Oct 29, 2026
$33.29
$0.68
2.09%
$836.53M
Allison Transmission Holdings, Inc.
Oct 29, 2026
$126.61
$3.895
3.17%
$10.50B
AMETEK, Inc.
Oct 29, 2026
$232.98
$1.66
0.72%
$53.45B
Ameriprise Financial, Inc.
Oct 29, 2026
$551.68
$9.04
1.67%
$49.72B
Amneal Pharmaceuticals, Inc.
Oct 29, 2026
$18.21
$0.53
3.00%
$5.82B
Amazon.com, Inc.
Oct 29, 2026
$254.92
-
-
$2.74T
AppFolio Inc.
Oct 29, 2026
$223.88
-$1.4
-0.62%
$8.05B
Aptiv PLC
Oct 29, 2026
$45.41
$0.56
1.25%
$9.59B
AbbVie Inc.
Oct 30, 2026
$260.72
$0.73
0.28%
$460.64B
Arbor Realty Trust
Oct 30, 2026
$5.21
$0.255
5.15%
$1.00B
AGCO Corporation
Oct 30, 2026
$125.69
$3.37
2.76%
$8.75B
Aon plc
Oct 30, 2026
$329.25
$2.95
0.90%
$69.84B
AstraZeneca PLC
Oct 30, 2026
$161.15
-$1.321
-0.81%
$249.92B
Butterfly Network, Inc.
Oct 30, 2026
$7.67
-$0.5149
-6.29%
$2.04B
Bonheur ASA
Oct 30, 2026
$21.51
-
-
$914.72M
Cboe Global Markets, Inc.
Oct 30, 2026
$293.29
-$14.33
-4.66%
$30.22B
Cameco Corporation
Oct 30, 2026
$95.84
-$0.42
-0.44%
$41.74B
Church & Dwight Co., Inc.
Oct 30, 2026
$99.92
$0.49
0.49%
$23.77B
Charter Communications, Inc.
Oct 30, 2026
$158.16
$11.97
8.19%
$21.18B
Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock
Oct 30, 2026
$22.76
-$0.615
-2.63%
$0
Colgate-Palmolive Company
Oct 30, 2026
$90.74
$1.11
1.24%
$72.61B
Canadian National Railway Company
Oct 30, 2026
$121.00
$0.58
0.48%
$72.92B
Crédit Agricole S.A.
Oct 30, 2026
$18.10
-$0.1
-0.55%
$54.76B
Cenovus Energy Inc.
Oct 30, 2026
$32.84
-$0.29
-0.88%
$60.57B
Civeo Corporation
Oct 30, 2026
$33.72
$0.525
1.58%
$368.95M
Chevron Corporation
Oct 30, 2026
$212.09
$1.04
0.49%
$422.40B
Dominion Energy, Inc.
Oct 30, 2026
$66.11
-$0.27
-0.41%
$58.15B
Daito Trust Construction Co.,Ltd.
Oct 30, 2026
$19.06
-
-
$6.20B
Mastek Ltd.
Oct 31, 2026
₹1,763.00
-₹39.00
-2.16%
₹48.53B
Commercial International Bank (Egypt) S.A.E
Nov 1, 2026
$2.66
-$0.03
-1.12%
$8.78B
Arch Capital Group Ltd.
Nov 2, 2026
$15.71
$0.02
0.13%
$33.37B
Arch Capital Group Ltd.
Nov 2, 2026
$18.90
-$0.05
-0.26%
$33.79B
Adeia Inc.
Nov 2, 2026
$24.91
$0.54
2.22%
$2.75B
ADTRAN Holdings Inc.
Nov 2, 2026
$7.48
$0.0088
0.12%
$605.77M
Addus HomeCare Corporation
Nov 2, 2026
$118.07
$3.516
3.07%
$2.20B
Atlas Energy Solutions Inc.
Nov 2, 2026
$12.98
$0.3
2.37%
$1.62B
Federal Agricultural Mortgage
Nov 2, 2026
$222.61
$2.755
1.25%
$2.42B
Almonty Industries Inc.
Nov 2, 2026
$16.81
-$0.8257
-4.68%
$4.77B
Alexander's, Inc.
Nov 2, 2026
$267.25
-$4.41
-1.62%
$1.36B
Affiliated Managers Group, Inc.
Nov 2, 2026
$367.35
$6.60
1.83%
$9.70B
Ameresco, Inc.
Nov 2, 2026
$22.17
-$0.43
-1.90%
$1.18B
Apple Hospitality REIT, Inc.
Nov 2, 2026
$15.83
$0.26
1.67%
$3.74B
Aridis Pharmaceuticals, Inc.
Nov 2, 2026
$0.0001
-
-
$4,457.00
Ares Management Corporation
Nov 2, 2026
$139.55
$0.46
0.33%
$45.83B
Axsome Therapeutics, Inc.
Nov 2, 2026
$207.55
$4.72
2.33%
$10.66B
Boise Cascade Company
Nov 2, 2026
$77.31
$1.47
1.94%
$2.72B
BioCryst Pharmaceuticals, Inc.
Nov 2, 2026
$10.07
$0.15
1.51%
$2.54B
Biodesix, Inc.
Nov 2, 2026
$26.42
$1.35
5.38%
$213.26M
Bruker Corporation
Nov 2, 2026
$59.18
$3.15
5.62%
$9.01B
Amit Securities Ltd.
Nov 2, 2026
₹42.59
₹1.55
3.78%
₹295.43M
Accel Entertainment, Inc.
Nov 3, 2026
$11.76
$0.18
1.55%
$957.18M
AC Immune S.A.
Nov 3, 2026
$2.805
$0.125
4.66%
$285.47M
Axcelis Technologies, Inc.
Nov 3, 2026
$111.19
$1.095
0.99%
$3.41B
Ascent Industries Co.
Nov 3, 2026
$15.31
$0.205
1.36%
$138.33M
Archer-Daniels-Midland Company
Nov 3, 2026
$85.92
$1.37
1.62%
$41.41B
ADT Inc.
Nov 3, 2026
$7.52
$0.15
2.04%
$6.02B
Advanced Energy Industries, Inc.
Nov 3, 2026
$268.21
$1.206
0.45%
$10.74B
The AES Corporation
Nov 3, 2026
$14.78
$0.005
0.03%
$10.54B
AudioEye, Inc.
Nov 3, 2026
$7.20
$0.19
2.71%
$89.95M
American Financial Group, Inc.
Nov 3, 2026
$142.75
$0.325
0.23%
$11.86B
AdaptHealth Corp.
Nov 3, 2026
$6.06
$0.5542
10.06%
$825.06M
Arteris, Inc.
Nov 3, 2026
$20.61
-$0.13
-0.63%
$951.60M
Assurant, Inc.
Nov 3, 2026
$284.37
$3.59
1.28%
$14.09B
Assurant, Inc. 5.25% Subordinat
Nov 3, 2026
$18.26
-$0.15
-0.81%
$14.22B
Astera Labs, Inc. Common Stock
Nov 3, 2026
$271.00
-$8.91
-3.18%
$46.45B
Advanced Micro Devices, Inc.
Nov 3, 2026
$456.20
-$3.406
-0.74%
$743.89B
Amgen Inc.
Nov 3, 2026
$440.18
$2.061
0.47%
$237.57B
The Andersons, Inc.
Nov 3, 2026
$70.66
$3.4
5.05%
$2.41B
Angi Inc.
Nov 3, 2026
$4.955
$0.2897
6.21%
$200.41M
Apollo Global Management, Inc.
Nov 3, 2026
$132.82
$1.13
0.86%
$76.50B
Allied Gold Corporation
Nov 4, 2026
$22.81
-$0.75
-3.18%
$2.89B
ACADIA Pharmaceuticals Inc.
Nov 4, 2026
$29.26
$0.37
1.28%
$5.02B
Acadia Healthcare Company, Inc.
Nov 4, 2026
$27.69
-$0.5584
-1.98%
$2.58B
American Coastal Insurance Corporation
Nov 4, 2026
$9.36
-$0.11
-1.16%
$453.62M
ACM Research, Inc.
Nov 4, 2026
$69.03
-$1.01
-1.44%
$4.40B
ACRES Commercial Realty Corp.
Nov 4, 2026
$13.93
-
-
$99.34M
Enact Holdings Inc.
Nov 4, 2026
$48.81
$0.3823
0.79%
$6.81B
Acacia Research Corporation
Nov 4, 2026
$4.52
$0.08
1.80%
$436.58M
ACV Auctions Inc.
Nov 4, 2026
$6.90
$0.14
2.07%
$1.20B
Adamas Trust, Inc.
Nov 4, 2026
$9.61
-$0.13
-1.33%
$863.57M
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030
Nov 4, 2026
$25.27
$0.0201
0.08%
$825.82M
Adamas Trust, Inc.
Nov 4, 2026
$25.55
$0.06
0.24%
$822.77M
Adamas Trust Inc. 9.125% Sr. Notes due 2029
Nov 4, 2026
$25.35
-
-
$818.30M
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
Nov 4, 2026
$24.90
-$0.03
-0.12%
$830.38M
Adamas Trust, Inc.
Nov 4, 2026
$25.67
-$0.01
-0.04%
$832.22M
Adamas Trust, Inc.
Nov 4, 2026
$25.02
$0.085
0.34%
$857.01M
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
Nov 4, 2026
$25.24
$0.0401
0.16%
$729.43M
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock
Nov 4, 2026
$18.00
-$0.04
-0.22%
$777.88M
ADMA Biologics, Inc.
Nov 4, 2026
$9.49
$0.16
1.71%
$2.21B
Adient plc
Nov 4, 2026
$19.37
$1.12
6.14%
$1.52B
Applied Optoelectronics, Inc.
Nov 5, 2026
$101.69
-$1.7
-1.64%
$8.16B
Advance Auto Parts, Inc.
Nov 5, 2026
$43.18
$0.42
0.98%
$2.62B
AbCellera Biologics Inc.
Nov 5, 2026
$11.20
-$0.08
-0.71%
$3.42B
Airbnb, Inc.
Nov 5, 2026
$183.14
$0.5954
0.33%
$108.70B
American Bitcoin Corp
Nov 5, 2026
$7.94
$0.23
2.98%
$578.96M
Abacus Global Management, Inc.
Nov 5, 2026
$9.55
$0.34
3.69%
$916.06M
Archer Aviation Inc.
Nov 5, 2026
$5.64
$0.08
1.44%
$4.28B
Achieve Life Sciences, Inc.
Nov 5, 2026
$8.43
$0.18
2.18%
$858.23M
ACI Worldwide, Inc.
Nov 5, 2026
$52.33
$1.1
2.15%
$5.32B
Acarix AB (publ)
Nov 5, 2026
$0.0299
-
-
$33.59M
Acen Corporation
Nov 5, 2026
$0.0196
-
-
$783.05M
Aclaris Therapeutics, Inc.
Nov 5, 2026
$6.02
-$0.0032
-0.05%
$840.33M
Affirm Holdings, Inc.
Nov 5, 2026
$73.82
$3.877
5.54%
$24.72B
AGNT, Inc.
Nov 5, 2026
$3.969
$0.0489
1.25%
$652.19M
Assured Guaranty Ltd.
Nov 5, 2026
$74.93
$0.465
0.62%
$3.32B
American Healthcare REIT, Inc.
Nov 5, 2026
$56.19
-$0.35
-0.62%
$11.62B
Apartment Investment and Management Company
Nov 5, 2026
$2.55
$0.04
1.59%
$366.83M
Akamai Technologies, Inc.
Nov 5, 2026
$104.85
-$1.61
-1.51%
$15.24B
Alector, Inc.
Nov 5, 2026
$2.495
$0.095
3.96%
$277.01M
Alamo Group Inc.
Nov 5, 2026
$170.86
$6.76
4.12%
$2.09B
Ares Commercial Real Estate Corporation
Nov 6, 2026
$4.565
$0.095
2.13%
$253.27M
Array Digital Infrastructure Inc
Nov 6, 2026
$36.92
$0.26
0.71%
$3.18B
ALX Oncology Holdings Inc.
Nov 6, 2026
$2.06
$0.08
4.04%
$277.20M
AMC Global Media Inc.
Nov 6, 2026
$12.36
-$0.23
-1.83%
$401.00M
ANI Pharmaceuticals, Inc.
Nov 6, 2026
$73.21
$1.29
1.79%
$1.66B
Algonquin Power & Utilities Corp.
Nov 6, 2026
$5.65
-$0.015
-0.27%
$4.34B
Arkema S.A.
Nov 6, 2026
$72.51
$2.912
4.18%
$5.49B
AdvanSix Inc.
Nov 6, 2026
$17.53
$0.77
4.59%
$472.59M
Atmus Filtration Technologies Inc.
Nov 6, 2026
$46.82
$0.615
1.33%
$3.82B
International Consolidated Airlines Group S.A.
Nov 6, 2026
$5.35
-
-
$23.97B
Brookfield Asset Management Ltd.
Nov 6, 2026
$49.88
$0.215
0.43%
$79.55B
Franklin Resources, Inc.
Nov 6, 2026
$33.16
$0.06
0.18%
$17.17B
BTS Group AB (publ)
Nov 6, 2026
$23.35
-
-
$432.98M
BGSF, Inc.
Nov 6, 2026
$5.26
$0.095
1.84%
$56.32M
Biglari Holdings Inc.
Nov 6, 2026
$390.01
$1.53
0.39%
$1.22B
Brookfield Infrastructure Partners L.P.
Nov 6, 2026
$36.55
-$0.56
-1.51%
$16.90B
Brookfield Infrastructure Corporation
Nov 6, 2026
$36.90
-$0.495
-1.32%
$4.54B
Telefónica S.A.
Nov 6, 2026
€3.655
€0.021
0.58%
€22.99B
Brookfield Property Partners L.P.
Nov 6, 2026
$13.75
-$0.34
-2.41%
$6.35B
Brookfield Property Partners L.P.
Nov 6, 2026
$15.05
-$0.385
-2.49%
$6.31B
ProFrac Holding Corp.
Nov 9, 2026
$5.06
$0.065
1.30%
$914.55M
Federal Agricultural Mortgage Corporation
Nov 9, 2026
$158.00
$1.05
0.72%
$2.04B
Federal Agricultural Mortgage Corporation
Nov 9, 2026
$18.63
-$0.11
-0.59%
$208.04M
PowerFleet, Inc.
Nov 9, 2026
$3.025
$0.095
3.24%
$406.03M
AirSculpt Technologies, Inc.
Nov 9, 2026
$2.452
$0.0265
1.09%
$172.94M
Akebia Therapeutics, Inc.
Nov 9, 2026
$0.9853
$0.0406
4.30%
$263.70M
Annexon, Inc.
Nov 9, 2026
$4.905
$0.015
0.31%
$803.65M
Antalpha Platform Holding Company
Nov 9, 2026
$3.9
$0.19
5.12%
$93.57M
Alpha and Omega Semiconductor Limited
Nov 9, 2026
$24.61
$0.97
4.10%
$735.92M
American Public Education, Inc.
Nov 9, 2026
$45.44
-$0.41
-0.89%
$833.53M
Apogee Therapeutics, Inc.
Nov 9, 2026
$135.07
-$0.01
-0.01%
$8.36B
Arcturus Therapeutics Holdings Inc.
Nov 9, 2026
$17.02
$0.7916
4.88%
$483.66M
The Arena Group Holdings, Inc.
Nov 9, 2026
$1.12
$0.18
19.15%
$53.32M
Ascent Solar Technologies, Inc. Common Stock
Nov 9, 2026
$2.92
$0.1101
3.92%
$27.63M
AST SpaceMobile, Inc.
Nov 9, 2026
$61.76
$5.96
10.68%
$25.13B
Atlanticus Holdings Corporation
Nov 9, 2026
$93.89
$4.645
5.21%
$1.42B
American Vanguard Corporation
Nov 9, 2026
$2.365
$0.075
3.28%
$67.65M
Barrick Mining Corporation
Nov 9, 2026
$43.67
$0.57
1.32%
$73.17B
Credicorp Ltd.
Nov 9, 2026
$378.18
$5.66
1.52%
$30.05B
BARK, Inc.
Nov 9, 2026
$10.95
$0.15
1.39%
$98.96M
ACCESS Newswire Inc.
Nov 10, 2026
$5.22
-$0.23
-4.22%
$20.26M
ADC Therapeutics S.A.
Nov 10, 2026
$1.305
$0.07
5.67%
$165.98M
A2A S.p.A.
Nov 10, 2026
$2.6
-
-
$8.13B
Agfa-Gevaert N.V.
Nov 10, 2026
$2.29
-
-
$88.63M
Adecoagro S.A.
Nov 10, 2026
$11.86
-$0.165
-1.37%
$6.69B
Ashford Hospitality Trust, Inc.
Nov 10, 2026
$6.77
$0.01
0.15%
$31.29M
Ashford Hospitality Trust, Inc.
Nov 10, 2026
$6.33
$0.125
2.02%
$29.93M
AI Financial Corporation
Nov 10, 2026
$0.5294
-$0.0121
-2.23%
$74.03M
American Integrity Insurance Group, Inc.
Nov 10, 2026
$25.65
-$0.35
-1.35%
$502.50M
Alcon Inc.
Nov 10, 2026
$72.36
$0.61
0.85%
$35.33B
AnaptysBio, Inc.
Nov 10, 2026
$55.44
$0.1569
0.28%
$1.64B
Angel Oak Mortgage REIT, Inc. 9
Nov 10, 2026
$25.18
-$0.0501
-0.20%
$627.35M
Azul S.A.
Nov 10, 2026
$7.50
$0.25
3.45%
$779.38M
KE Holdings Inc.
Nov 10, 2026
$17.95
$0.205
1.16%
$19.82B
Benson Hill, Inc.
Nov 10, 2026
$0.0001
-
-
$611.00
Black Rock Coffee Bar, Inc.
Nov 10, 2026
$9.59
$0.2661
2.86%
$172.72M
Brightstar Lottery PLC
Nov 10, 2026
$11.17
-$0.1
-0.89%
$2.05B
Blue Chip India Ltd.
Nov 10, 2026
₹2.21
-₹0.04
-1.78%
₹123.88M
Hindustan Composites Ltd.
Nov 10, 2026
₹395.65
-₹11.15
-2.74%
₹4.04B
Winsome Breweries Ltd.
Nov 10, 2026
₹20.12
-₹0.37
-1.81%
₹249.57M
ABN AMRO Bank N.V.
Nov 11, 2026
$34.87
$0.01
0.03%
$28.71B
Abeona Therapeutics Inc.
Nov 11, 2026
$5.92
-$0.06
-1.00%
$335.19M
Acumen Pharmaceuticals, Inc.
Nov 11, 2026
$3.095
$0.175
5.99%
$223.54M
Adicet Bio, Inc.
Nov 11, 2026
$9.25
-$0.01
-0.11%
$86.47M
Aclarion, Inc.
Nov 11, 2026
$2.26
-$0.07
-3.00%
$1.21M
Acurx Pharmaceuticals, Inc.
Nov 11, 2026
$1.42
$0.02
1.43%
$6.10M
Adagio Medical Holdings, Inc.
Nov 11, 2026
$0.5124
-$0.016
-3.03%
$11.38M
Aethlon Medical, Inc.
Nov 11, 2026
$1.8
-$0.04
-2.17%
$948,082.00
Advanced Flower Capital Inc.
Nov 11, 2026
$3.645
$0.155
4.44%
$83.14M
AGI Inc
Nov 11, 2026
$6.63
$0.42
6.76%
$1.06B
Airgain, Inc.
Nov 11, 2026
$5.02
-$0.24
-4.56%
$63.63M
AlTi Global, Inc.
Nov 11, 2026
$3.83
-$0.07
-1.79%
$568.73M
Alvotech
Nov 11, 2026
$5.35
$0.105
2.00%
$1.81B
Alvotech
Nov 11, 2026
$0.3249
-$0.0751
-18.78%
$3.02B
Autonomix Medical, Inc.
Nov 11, 2026
$4.571
-$0.1694
-3.57%
$2.48M
AmpliTech Group, Inc.
Nov 11, 2026
$3.395
$0.155
4.78%
$86.03M
Alto Neuroscience, Inc.
Nov 11, 2026
$36.98
$1.78
5.06%
$1.30B
Annovis Bio, Inc.
Nov 11, 2026
$1.715
$0.025
1.48%
$72.96M
Ampco-Pittsburgh Corp.
Nov 11, 2026
$8.38
-$0.2
-2.33%
$170.34M
Ardent Health Inc.
Nov 11, 2026
$10.94
$0.12
1.11%
$1.57B
Aardvark Therapeutics, Inc. Common Stock
Nov 12, 2026
$5.92
-$0.18
-2.95%
$129.55M
Alpha Cognition Inc
Nov 12, 2026
$9.17
-$0.1
-1.08%
$142.42M
Acrivon Therapeutics, Inc. Common Stock
Nov 12, 2026
$2.13
$0.06
2.90%
$91.17M
Actuate Therapeutics Inc
Nov 12, 2026
$1.54
$0.02
1.32%
$36.85M
Aebi Schmidt Holding AG
Nov 12, 2026
$12.05
-$0.6
-4.74%
$933.95M
Afya Limited
Nov 12, 2026
$14.58
-$0.02
-0.14%
$1.32B
Axe Compute Inc.
Nov 12, 2026
$9.45
-$0.51
-5.12%
$108.62M
Air Industries Group
Nov 12, 2026
$2.61
-$0.05
-1.88%
$12.66M
AirJoule Technologies Corporation
Nov 12, 2026
$4.445
$0.085
1.95%
$321.82M
AirJoule Technologies Corporation
Nov 12, 2026
$1.13
-$0.11
-8.87%
$311.77M
Airship AI Holdings, Inc.
Nov 12, 2026
$0.461
-$0.0588
-11.31%
$67.77M
Aktis Oncology, Inc.
Nov 12, 2026
$26.37
$0.38
1.46%
$1.41B
Alliance Laundry Holdings Inc.
Nov 12, 2026
$22.26
-$0.65
-2.84%
$4.42B
Allianz SE
Nov 12, 2026
$40.75
$0.48
1.19%
$154.95B
Alumis Inc.
Nov 12, 2026
$10.35
$0.8828
9.32%
$1.28B
Applied Materials, Inc.
Nov 12, 2026
$437.57
-$4.285
-0.97%
$347.41B
American Shared Hospital Services
Nov 12, 2026
$1.47
$0.03
2.08%
$9.74M
Angel Studios, Inc.
Nov 12, 2026
$4.455
$0.115
2.65%
$757.07M
Arrive AI Inc.
Nov 12, 2026
$0.2373
-$0.0076
-3.10%
$11.33M
ASP Isotopes Inc. Common Stock
Nov 12, 2026
$3.91
$0.13
3.44%
$492.28M
AEON Biopharma, Inc.
Nov 13, 2026
$0.272
-$0.0046
-1.66%
$12.01M
Acutus Medical, Inc.
Nov 13, 2026
$0.0001
-
-
$2,991.00
Aspen Insurance Holdings Limited
Nov 13, 2026
$18.50
-$0.09
-0.48%
$1.84B
AIRO Group Holdings, Inc. Common Stock
Nov 13, 2026
$7.30
-$0.32
-4.20%
$229.55M
Airship AI Holdings, Inc.
Nov 13, 2026
$2.14
$0.09
4.39%
$73.70M
American Resources Corporation
Nov 13, 2026
$2.455
$0.145
6.28%
$257.29M
Assicurazioni Generali S.p.A.
Nov 13, 2026
$40.46
-$0.132
-0.33%
$60.82B
Actelis Networks, Inc.
Nov 13, 2026
$0.04125
-$0.00175
-4.07%
$1.07M
Actinium Pharmaceuticals, Inc.
Nov 13, 2026
$1.03
$0.0345
3.47%
$32.32M
Avenue Therapeutics, Inc.
Nov 13, 2026
$0.4453
-$0.0747
-14.37%
$1.47M
Bone Biologics Corporation
Nov 13, 2026
$0.5648
$0.0014
0.25%
$1.02M
Beam Global
Nov 13, 2026
$1.381
-$0.0094
-0.68%
$30.65M
Bimergen Energy Corporation
Nov 13, 2026
$2.93
$0.12
4.27%
$20.72M
Bullfrog AI Holdings, Inc. Common Stock
Nov 13, 2026
$0.4952
$0.009
1.85%
$9.18M
BIO-key International, Inc.
Nov 13, 2026
$2.94
-$0.07
-2.33%
$3.19M
Beeline Holdings Inc.
Nov 13, 2026
$1.05
$0.055
5.53%
$32.18M
Brand Engagement Network, Inc.
Nov 13, 2026
$0.086
$0.0109
14.51%
$4.42M
CASI Pharmaceuticals, Inc.
Nov 13, 2026
$0.15
$0.02
15.38%
$3.08M
CG Oncology Inc.
Nov 13, 2026
$74.76
-$1.104
-1.46%
$6.59B
Core AI Holdings Inc
Nov 13, 2026
$0.3129
-$0.0231
-6.88%
$6.85M
Aditya Birla Sun Life AMC Ltd.
Nov 14, 2026
₹1,022.00
-₹7.10
-0.69%
₹124.72B
Allied Digital Services Ltd.
Nov 14, 2026
₹103.90
-₹0.04
-0.04%
₹5.45B
AIA Engineering Ltd.
Nov 14, 2026
₹4,159.70
-₹83.50
-1.97%
₹245.64B
Artemis Medicare Services Ltd.
Nov 14, 2026
₹320.70
-₹7.25
-2.21%
₹0
Avadh Sugar & Energy Ltd.
Nov 14, 2026
₹811.70
-₹11.60
-1.41%
₹10.12B
Avanti Feeds Ltd.
Nov 14, 2026
₹801.20
-₹32.55
-3.90%
₹63.55B
Bayer CropScience Ltd.
Nov 14, 2026
₹3,979.50
-₹8.10
-0.20%
₹211.46B
Bharat Forge Ltd.
Nov 14, 2026
₹2,031.80
-₹20.40
-0.99%
₹362.90B
Borosil Renewables Ltd.
Nov 14, 2026
₹495.75
-₹1.4
-0.28%
₹72.56B
Butterfly Gandhimathi Appliances Ltd.
Nov 14, 2026
₹616.00
-₹8.35
-1.34%
₹31.05B
Capacit'e Infraprojects Ltd.
Nov 14, 2026
₹205.02
-₹3.62
-1.74%
₹11.13B
Century Enka Ltd.
Nov 14, 2026
₹588.35
₹44.25
8.13%
₹9.90B
CESC Ltd.
Nov 14, 2026
₹146.44
₹1.29
0.89%
₹103.06B
Chemplast Sanmar Ltd.
Nov 14, 2026
₹169.83
-₹0.52
-0.31%
₹62.72B
Chennai Petroleum Corporation Limited
Nov 14, 2026
₹1,414.00
₹27.00
1.95%
₹33.76B
Colgate-Palmolive (India) Ltd.
Nov 14, 2026
₹1,861.50
₹1.7
0.09%
₹427.16B
Control Print Ltd.
Nov 14, 2026
₹595.20
-₹2.6
-0.43%
₹7.24B
Craftsman Automation Ltd.
Nov 14, 2026
₹10,999.00
-₹254.00
-2.26%
₹59.48B
Data Patterns (India) Ltd.
Nov 14, 2026
₹4,516.70
₹1.5
0.03%
₹70.92B
Deepak Nitrite Ltd.
Nov 14, 2026
₹1,734.10
-₹48.70
-2.73%
₹306.93B
Sparebanken Sør
Nov 15, 2026
NOK195.00
NOK2.5
1.30%
NOK0
Emak S.p.A.
Nov 15, 2026
€0.911
€0.0045
0.50%
€148.98M
CG Power and Industrial Solutions Limited
Nov 15, 2026
₹877.75
-₹7.75
-0.88%
₹387.65B
Ttk Prestige Ltd.
Nov 15, 2026
₹586.25
₹6.50
1.12%
₹138.05B
Absci Corporation
Nov 16, 2026
$8.68
-$0.165
-1.87%
$1.45B
Arbutus Biopharma Corp
Nov 16, 2026
$5.12
$0.03
0.59%
$1.01B
ABVC BioPharma, Inc.
Nov 16, 2026
$0.8551
$0.0297
3.60%
$22.23M
AIM ImmunoTech Inc.
Nov 16, 2026
$0.2337
-$0.0023
-0.97%
$801,193.00
Amplitech Group, Inc. Series B Right
Nov 16, 2026
$0.166
-$0.0476
-22.28%
$3.65M
Aramark
Nov 16, 2026
$56.82
$0.2
0.35%
$14.94B
Straker Limited
Nov 16, 2026
$0.115
-$0.115
-50%
$7.40M
ArriVent BioPharma, Inc.
Nov 16, 2026
$30.15
$0.1
0.33%
$1.40B
Bridger Aerospace Group Holdings, Inc. Warrant
Nov 16, 2026
$0.17
-$0.01
-5.56%
$72.21M
Brainstorm Cell Therapeutics Inc.
Nov 16, 2026
$1.17
$0.1025
9.60%
$9.71M
Diversified Royalty Corp.
Nov 16, 2026
$2.93
-$0.02
-0.68%
$501.06M
Big Digital Energy, Inc.
Nov 16, 2026
$6.22
-$0.39
-5.90%
$34.34M
Bunker Hill Mining Corp.
Nov 16, 2026
$3.135
$0.065
2.12%
$2.44M
Albert David Ltd.
Nov 16, 2026
₹874.00
₹3.85
0.44%
₹5.13B
Broadwind, Inc.
Nov 16, 2026
$4.13
-$0.025
-0.60%
$96.66M
Big Yellow Group Plc
Nov 16, 2026
$12.30
-
-
$2.41B
CBAK Energy Technology, Inc.
Nov 16, 2026
$0.99
-$0.04
-3.88%
$87.76M
Codere Online Luxembourg, S.A.
Nov 16, 2026
$8.65
-$0.2
-2.26%
$393.31M
Co-Diagnostics, Inc.
Nov 16, 2026
$1.19
-$0.0003
-0.03%
$1.33M
Danaos Corporation
Nov 16, 2026
$152.66
$1.57
1.04%
$2.78B
Aecom
Nov 17, 2026
$65.78
-$0.45
-0.68%
$8.47B
AIxCrypto Holdings, Inc.
Nov 17, 2026
$0.78
-$0.0335
-4.12%
$15.78M
American Rebel Holdings, Inc.
Nov 17, 2026
$0.0069
$0.00065
10.40%
$1.11M
Artelo Biosciences, Inc.
Nov 17, 2026
$6.48
$0.3261
5.30%
$2.51M
Amer Sports, Inc.
Nov 17, 2026
$28.72
-$0.74
-2.51%
$16.61B
1911 Gold Corporation
Nov 17, 2026
$0.42
$0.015
3.70%
$130.45M
Azio AI Holdings, Inc.
Nov 17, 2026
$1.21
-$0.05
-3.97%
$15.65M
IMAC Holdings, Inc.
Nov 17, 2026
$0.0005
-
-
$1,892.00
Baidu, Inc.
Nov 17, 2026
$94.48
-$0.38
-0.40%
$32.13B
BellRing Brands, Inc.
Nov 17, 2026
$10.78
$0.47
4.56%
$1.25B
Kanzhun Limited
Nov 17, 2026
$17.37
-$0.1841
-1.05%
$7.95B
Calithera Biosciences, Inc.
Nov 17, 2026
$0.0003
-
-
$1,462.00
Camtek Ltd.
Nov 17, 2026
$132.45
$4.312
3.37%
$6.18B
Canaan Inc.
Nov 17, 2026
$0.3058
-$0.0118
-3.72%
$141.78M
Charah Solutions, Inc. 8.50% Se
Nov 17, 2026
$24.60
$0.5
2.07%
$56.28M
Sumitomo Mitsui Trust Holdings, Inc.
Nov 17, 2026
$40.00
-
-
$110.16B
COMSovereign Holding Corp.
Nov 17, 2026
$0.0014
-
-
$3,773.00
COMSovereign Holding Corp.
Nov 17, 2026
$0.0002
-
-
$3,773.00
Chicken Soup for the Soul Entertainment, Inc.
Nov 17, 2026
$0.0001
-
-
$3,245.00
CXApp Inc.
Nov 17, 2026
$0.0349
-
-
$1.27M
reAlpha Tech Corp.
Nov 18, 2026
$1.52
$0.0001
0.01%
$8.15M
REalloys Inc.
Nov 18, 2026
$9.93
-$0.0549
-0.55%
$677.20M
Agora, Inc.
Nov 18, 2026
$4.137
$0.1118
2.78%
$372.78M
Arcos Dorados Holdings Inc.
Nov 18, 2026
$8.23
$0.165
2.05%
$1.73B
Awilco LNG ASA
Nov 18, 2026
$0.32
-
-
$39.55M
Else Nutrition Holdings Inc.
Nov 18, 2026
$0.0928
$0.00125
1.37%
$154,145.00
Battalion Oil Corporation
Nov 18, 2026
$1.336
-$0.034
-2.48%
$29.42M
Better Home & Finance Holding Company
Nov 18, 2026
$0.09
-$0.0569
-38.73%
$184.30M
Biofrontera Inc.
Nov 18, 2026
$0.0247
-$0.0003
-1.20%
$14.06M
Bio Green Med Solution, Inc.
Nov 18, 2026
$0.8495
-$0.0005
-0.06%
$4.69M
bioAffinity Technologies, Inc.
Nov 18, 2026
$10.27
$3.68
55.84%
$4.27M
bioAffinity Technologies, Inc.
Nov 18, 2026
$0.16
$0.0435
37.34%
$5.70M
Bangkok Expressway and Metro Public Company Limited
Nov 18, 2026
$0.3019
-
-
$4.26B
Bullish
Nov 18, 2026
$32.95
-$0.115
-0.35%
$5.00B
Clínica Baviera, S.A.
Nov 18, 2026
€59.20
-
-
€884.22M
Borr Drilling Limited
Nov 18, 2026
$4.919
$0.3188
6.93%
$1.51B
British Land Company Plc
Nov 18, 2026
$4.61
-$0.118
-2.50%
$4.61B
BioRestorative Therapies, Inc.
Nov 18, 2026
$0.2049
$0.00665
3.35%
$5.22M
BrightView Holdings, Inc.
Nov 18, 2026
$11.38
$0.275
2.48%
$1.06B
BuzzFeed, Inc.
Nov 18, 2026
$0.0129
-$0.0045
-25.86%
$31.92M
Allot Ltd.
Nov 19, 2026
$7.46
-$0.1023
-1.35%
$364.85M
Atkore Inc.
Nov 19, 2026
$93.70
$0.065
0.07%
$3.16B
Auna S.A.
Nov 19, 2026
$5.29
$0.135
2.62%
$391.21M
Bath & Body Works, Inc.
Nov 19, 2026
$18.79
$0.18
0.97%
$3.79B
Babcock International Group PLC
Nov 19, 2026
$17.24
$1.23
7.68%
$8.50B
Webull Corporation Class A Ordinary Shares
Nov 19, 2026
$9.01
-$0.125
-1.37%
$4.76B
Webull Corporation Warrants
Nov 19, 2026
$3.07
-$0.3
-8.90%
$5.15B
The Cato Corporation
Nov 19, 2026
$2.615
$0.005
0.19%
$47.58M
Alpha Tau Medical Ltd
Nov 19, 2026
$14.27
$0.3092
2.21%
$1.29B
EROAD Limited
Nov 19, 2026
$0.5707
-
-
$107.05M
ESCO Technologies Inc.
Nov 19, 2026
$266.20
-$1.43
-0.53%
$6.90B
Elastic N.V.
Nov 19, 2026
$89.61
-$2.78
-3.01%
$9.42B
Formula Systems (1985) Ltd.
Nov 19, 2026
$128.99
$3.27
2.60%
$1.98B
The Gap, Inc.
Nov 19, 2026
$22.24
$0.24
1.09%
$8.05B
Geospace Technologies Corporation
Nov 19, 2026
$5.16
-$0.0306
-0.59%
$66.74M
Intuit Inc.
Nov 19, 2026
$343.57
-$1.36
-0.39%
$93.98B
Jacobs Solutions Inc.
Nov 19, 2026
$147.97
$1.635
1.12%
$17.36B
Daiwa Securities Living Investment Corporation
Nov 19, 2026
$642.54
-
-
$1.53B
Lotus Technology Inc. American Depositary Shares
Nov 19, 2026
$1.19
-$0.02
-1.65%
$771.28M
Lotus Technology Inc. Warrants
Nov 19, 2026
$0.0561
$0.003
5.65%
$564.86M
Azenta, Inc.
Nov 20, 2026
$32.18
$0.6149
1.95%
$1.48B
BJ's Wholesale Club Holdings, Inc.
Nov 20, 2026
$93.15
$1.67
1.83%
$11.86B
The Buckle, Inc.
Nov 20, 2026
$43.45
$0.975
2.30%
$2.24B
Bitmine Immersion Technologies, Inc.
Nov 20, 2026
$97.99
-$0.16
-0.16%
$10.84B
Bitmine Immersion Technologies, Inc.
Nov 20, 2026
$23.42
$0.05
0.21%
$13.13B
Oceanic Iron Ore Corp.
Nov 20, 2026
$0.61
-
-
$70.47M
Faraday Future Intelligent Electric Inc.
Nov 20, 2026
$1.9
-$0.21
-9.95%
$3.85M
Foremost Clean Energy Ltd.
Nov 20, 2026
$1.025
-$0.105
-9.29%
$12.76M
Foremost Clean Energy Ltd.
Nov 20, 2026
$0.3499
-$0.0496
-12.42%
$4.36M
Golden Energy Offshore Services AS
Nov 20, 2026
$1.16
-
-
$28.96M
Globus Maritime Limited
Nov 20, 2026
$3.82
-
-
$82.44M
Azenta, Inc.
Nov 20, 2026
$31.88
-$0.49
-1.51%
$2.22B
The Buckle, Inc.
Nov 20, 2026
$42.78
-$0.8204
-1.88%
$2.06B
NAC Kazatomprom JSC GDR Reg S
Nov 20, 2026
$72.10
-$2.1
-2.83%
$18.96B
Mobico Group Plc
Nov 20, 2026
GBX22.82
-GBX0.12
-0.52%
GBX14.74B
Medicus Pharma Ltd. Common Stock
Nov 20, 2026
$0.3697
-$0.0182
-4.69%
$8.15M
Nicola Mining Inc. American Depositary Shares
Nov 20, 2026
$6.63
$0.11
1.69%
$125.65M
Sterling Metals Corp.
Nov 20, 2026
$1.2
$0.11
10.09%
$37.10M
Silver Mountain Resources Inc.
Nov 20, 2026
CA$3.97
-CA$0.07
-1.73%
CA$261.81M
ZKH Group Limited
Nov 20, 2026
$2.93
$0.01
0.34%
$474.88M
Build-A-Bear Workshop, Inc.
Nov 22, 2026
$29.85
-$0.55
-1.81%
$373.24M
Agilent Technologies, Inc.
Nov 23, 2026
$152.01
$2.075
1.38%
$42.93B
Alico, Inc.
Nov 23, 2026
$39.96
$0.23
0.58%
$296.36M
Amentum Holdings, Inc.
Nov 23, 2026
$19.99
-
-
$4.88B
Blue Bird Corporation
Nov 23, 2026
$61.43
$0.875
1.45%
$1.95B
Aedas Homes, S.A.
Nov 23, 2026
€21.15
€0.05
0.24%
€1.02B
BTC Digital Ltd.
Nov 23, 2026
$1.855
$0.105
6%
$17.65M
Corporacion America Airports S.A.
Nov 23, 2026
$24.14
$1.05
4.55%
$3.94B
Cadeler A/S
Nov 23, 2026
$6.08
-$0.983
-16.16%
$2.13B
Cadeler A/S
Nov 23, 2026
$25.20
$0.26
1.04%
$2.43B
Freightos Limited Ordinary shares
Nov 23, 2026
$1.25
-$0.01
-0.79%
$64.60M
CTW Cayman Class A Ordinary Shares
Nov 23, 2026
$2.54
-$0.05
-1.93%
$158.50M
EON Resources Inc
Nov 23, 2026
$0.5611
$0.0354
6.73%
$28.04M
Energy Services of America Corporation
Nov 23, 2026
$11.70
$0.44
3.91%
$218.32M
L.D.C. SA
Nov 23, 2026
€106.80
-€1
-0.93%
€3.79B
FinVolution Group
Nov 23, 2026
$3.435
$0.12
3.62%
$853.24M
Fluence Energy, Inc.
Nov 23, 2026
$10.62
$0.1977
1.90%
$1.96B
Israel Discount Bank Limited
Nov 23, 2026
$7.30
$0.65
9.77%
$8.93B
INVO Fertility, Inc.
Nov 23, 2026
$1.005
-$0.005
-0.50%
$1.79M
Keysight Technologies, Inc.
Nov 23, 2026
$319.23
-$0.04
-0.01%
$54.55B
Kandi Technologies Group, Inc.
Nov 23, 2026
$0.6152
$0.0101
1.67%
$51.43M
Autodesk, Inc.
Nov 24, 2026
$241.75
-$5.94
-2.40%
$51.04B
Abercrombie & Fitch Co.
Nov 24, 2026
$137.54
-$3.14
-2.23%
$6.11B
Arrowhead Pharmaceuticals, Inc.
Nov 24, 2026
$83.94
$1.2
1.45%
$11.82B
Atour Lifestyle Holdings Limited
Nov 24, 2026
$35.18
$0.6897
2.00%
$4.86B
Anavex Life Sciences Corp.
Nov 24, 2026
$2.877
$0.0067
0.23%
$266.59M
Alibaba Group Holding Limited
Nov 24, 2026
$111.82
-$1.03
-0.91%
$268.02B
Best Buy Co., Inc.
Nov 24, 2026
$87.82
$5.19
6.28%
$18.51B
Burlington Stores, Inc.
Nov 24, 2026
$258.46
-$3.69
-1.41%
$16.46B
BW LPG Limited
Nov 24, 2026
$24.04
-$0.17
-0.70%
$3.65B
Clearfield, Inc.
Nov 24, 2026
$28.77
$0.515
1.82%
$390.90M
CleanSpark, Inc.
Nov 24, 2026
$11.35
$0.29
2.62%
$2.91B
Compass Group PLC
Nov 24, 2026
$27.74
$0.329
1.20%
$47.17B
Canadian Net Real Estate Investment Trust
Nov 24, 2026
$4.7
-$0.15
-3.09%
$96.81M
Freightos Limited
Nov 24, 2026
$0.044
$0.0035
8.64%
$87.17M
DICK'S Sporting Goods, Inc.
Nov 24, 2026
$136.72
$3.77
2.84%
$11.68B
Alpha Tau Medical Ltd.
Nov 24, 2026
$3.49
-$0.11
-3.06%
$1.35B
Dycom Industries, Inc.
Nov 24, 2026
$297.85
$10.55
3.67%
$8.93B
Elys BMG Group, Inc.
Nov 24, 2026
$0.0001
-
-
$3,744.00
Embecta Corp.
Nov 24, 2026
$5.67
$0.415
7.90%
$336.09M
Elbit Systems Ltd.
Nov 24, 2026
$707.04
-$1.66
-0.23%
$33.20B
Blue Sky Uranium Corp.
Nov 25, 2026
$0.0392
-$0.00448
-10.26%
$14.28M
Banco Macro S.A.
Nov 25, 2026
$79.27
$0.86
1.10%
$5.07B
BioArctic AB (publ)
Nov 25, 2026
$33.02
-
-
$2.93B
Coast Copper Corp.
Nov 25, 2026
$0.14
-
-
$10.61M
Deere & Company
Nov 25, 2026
$685.99
$9.91
1.47%
$185.17B
EHang Holdings Limited
Nov 25, 2026
$4.51
$0.07
1.58%
$167.36M
Exco Technologies Limited
Nov 25, 2026
$5.93
-
-
$222.95M
GreenTree Hospitality Group Ltd.
Nov 25, 2026
$1.08
$0.01
0.93%
$109.06M
Galmed Pharmaceuticals Ltd.
Nov 25, 2026
$3.982
$0.0572
1.46%
$4.11M
Gaotu Techedu Inc.
Nov 25, 2026
$2.19
$0.03
1.39%
$794.41M
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Nov 25, 2026
$13.00
-$0.27
-2.03%
$764.88M
International Land Alliance, Inc.
Nov 25, 2026
$4.79
-$0.16
-3.23%
$9.61M
Ingles Markets, Incorporated
Nov 25, 2026
$82.15
$1.56
1.94%
$1.56B
Jack in the Box Inc.
Nov 25, 2026
$16.24
$0.6111
3.91%
$309.78M
Jiayin Group Inc.
Nov 25, 2026
$1.805
-$0.095
-5%
$93.80M
Text S.A.
Nov 25, 2026
$11.20
-
-
$288.40M
Li Auto Inc.
Nov 25, 2026
$11.93
$0.025
0.21%
$12.04B
Prosus N.V.
Nov 25, 2026
€36.97
-€0.8625
-2.28%
€215.28B
Agilent Technologies Inc.
Nov 25, 2026
$150.33
$0.42
0.28%
$47.75B
Nutanix, Inc. Class A Common Stock
Nov 25, 2026
$65.91
-$0.58
-0.87%
$11.91B
Alaska Hydro Corporation
Nov 26, 2026
$0.0001
-
-
$3,837.00
BQE Water Inc.
Nov 26, 2026
$51.00
-
-
$66.21M
Cmb.Tech N.V.
Nov 26, 2026
$18.70
$0.43
2.35%
$5.43B
Eagle Plains Resources Ltd.
Nov 26, 2026
$0.149
$0.00072
0.49%
$17.17M
Gold X2 Mining Inc.
Nov 26, 2026
$7.77
-$0.17
-2.14%
$785.63M
Inverite Insights Inc.
Nov 26, 2026
$0.1976
-
-
$10.93M
Kane Biotech Inc.
Nov 26, 2026
$0.0219
-
-
$3.66M
Kraken Robotics Inc.
Nov 26, 2026
$3.61
-$0.03
-0.82%
$1.11B
Ulta Beauty, Inc.
Nov 26, 2026
$557.48
$11.26
2.06%
$32.65B
Santacruz Silver Mining Ltd.
Nov 26, 2026
CA$13.75
-CA$0.04
-0.29%
CA$0
Abacus Mining & Exploration Corporation
Nov 26, 2026
CA$0.025
CA$0.005
25%
CA$0
Triumph Gold Corp.
Nov 26, 2026
CA$0.72
CA$0.07
10.77%
CA$0
Amigo Holdings PLC
Nov 26, 2026
GBX2.59
GBX0.02
0.78%
GBX3.32B
Andrada Mining Ltd.
Nov 26, 2026
GBX6.00
-GBX0.1
-1.64%
GBX14.07B
Arrow Exploration Corp.
Nov 26, 2026
GBX29.00
GBX1.75
6.42%
GBX7.36B
Carclo plc
Nov 26, 2026
GBX36.34
GBX0.84
2.37%
GBX2.69B
Galantas Gold Corporation
Nov 26, 2026
GBX32.96
-GBX1.54
-4.46%
GBX21.99B
GB Group plc
Nov 26, 2026
GBX164.00
GBX1.8
1.11%
GBX35.38B
Halfords Group plc
Nov 26, 2026
GBX265.00
-GBX3
-1.12%
GBX52.20B
Jubilee Metals Group PLC
Nov 26, 2026
GBX2.5
-
-
GBX8.49B
Chagee Holdings Limited American Depositary Shares
Nov 27, 2026
$11.66
-$0.275
-2.31%
$2.22B
Currenc Group, Inc.
Nov 27, 2026
$3.36
$0.08
2.44%
$377.27M
FLEX LNG Ltd
Nov 27, 2026
$31.86
$0.39
1.24%
$1.72B
The Fresh Factory B.C. Ltd.
Nov 27, 2026
$0.9147
-
-
$9.24M
Autodesk Inc.
Nov 27, 2026
$243.51
-$5.99
-2.40%
$54.64B
Nordic American Tankers Limited
Nov 27, 2026
$6.93
$0.21
3.13%
$983.70M
Alaska Energy Metals Corp.
Nov 27, 2026
CA$0.0775
-CA$0.0425
-35.42%
CA$0
Foresight Environmental Infrastructure Limited
Nov 27, 2026
GBX73.00
GBX0.6
0.83%
GBX56.16B
Mind Gym Ltd.
Nov 27, 2026
GBX7.00
-GBX0.25
-3.45%
GBX727.64M
MISC Berhad
Nov 27, 2026
$1.45
-
-
$6.47B
Grid Metals Corp.
Nov 27, 2026
$0.0913
$0.0003
0.33%
$21.28M
Nordic American Tankers Limited
Nov 27, 2026
$7.01
$0.095
1.37%
$1.48B
Northern Ocean Ltd.
Nov 27, 2026
$0.6
-
-
$181.93M
Backstageplay Inc.
Nov 27, 2026
$0.049
-
-
$1.20M
TRX Gold Corporation
Nov 27, 2026
$1.15
$0.0596
5.47%
$376.31M
TRX Gold Corporation
Nov 27, 2026
CA$1.54
-CA$0.04
-2.53%
CA$473.20M
Vision Marine Technologies Inc.
Nov 27, 2026
$8.32
$0.42
5.32%
$5.43M
Exela Technologies, Inc.
Nov 27, 2026
$0.002
-
-
$55,502.00
Exela Technologies, Inc.
Nov 27, 2026
$0.01305
-
-
$141,531.00
Thruvision Group plc
Nov 30, 2026
$0.0095
-
-
$4.25M
Frontline Plc
Nov 30, 2026
$45.15
$0.83
1.87%
$10.05B
Goldsky Resources Corp.
Nov 30, 2026
$2.374
-$0.126
-5.04%
$438.90M
Varia US Properties AG
Nov 30, 2026
CHF13.30
-CHF0.1
-0.75%
CHF119.71M
Brickability Group Plc
Nov 30, 2026
GBX51.80
-
-
GBX16.84B
Cerillion plc
Nov 30, 2026
GBX965.00
-GBX7.00
-0.72%
GBX28.36B
Dsw Capital Plc
Nov 30, 2026
GBX48.00
GBX1.5
3.23%
GBX1.17B
Peel Hunt Ltd.
Nov 30, 2026
GBX91.00
-GBX1
-1.09%
GBX10.64B
SysGroup PLC
Nov 30, 2026
GBX29.05
-GBX0.45
-1.53%
GBX2.47B
Thruvision Group plc
Nov 30, 2026
GBX1.9
GBX0.2
11.76%
GBX549.48M
Tharisa Plc
Nov 30, 2026
GBX124.50
GBX1.5
1.22%
GBX37.04B
Thor Explorations Ltd.
Nov 30, 2026
GBX72.60
GBX1.6
2.25%
GBX47.33B
LexinFintech Holdings Ltd.
Nov 30, 2026
$0.8343
-$0.0473
-5.37%
$140.72M
Avalon Advanced Materials Inc.
Nov 30, 2026
CA$8.77
-CA$0.3
-3.31%
CA$44.66M
Calian Group Ltd.
Nov 30, 2026
CA$76.02
CA$1.5
2.01%
CA$892.42M
Roots Corporation
Nov 30, 2026
CA$4.07
CA$0.01
0.25%
CA$152.93M
Alibaba Group Holding Limited
Dec 1, 2026
$15.78
$0.045
0.29%
$302.51B
The Bank of Nova Scotia
Dec 1, 2026
$92.79
$1.6
1.75%
$113.12B
B.O.S. Better Online Solutions Ltd.
Dec 1, 2026
$4.68
$0.02
0.43%
$32.99M
Box, Inc.
Dec 1, 2026
$34.64
-$0.52
-1.48%
$4.80B
Baozun Inc.
Dec 1, 2026
$2.835
$0.095
3.47%
$164.83M
Citi Trends, Inc.
Dec 1, 2026
$67.43
-$0.445
-0.66%
$561.64M
StealthGas Inc.
Dec 1, 2026
$9.46
-$0.15
-1.56%
$351.78M
GB Group plc
Dec 1, 2026
$2.62
-
-
$608.79M
Jewett-Cameron Trading Company Ltd.
Dec 1, 2026
$2.94
-$0.02
-0.68%
$10.35M
Leslie's, Inc.
Dec 1, 2026
$0.5249
$0.0221
4.40%
$4.91M
Workday Inc. Class A Common Stock
Dec 1, 2026
$199.05
$0.41
0.21%
$43.70B
Altitude Group Plc
Dec 1, 2026
GBX22.62
-GBX0.382
-1.66%
GBX1.68B
Greencore Group plc
Dec 1, 2026
GBX261.00
-GBX5.80
-2.17%
GBX210.50B
Pennon Group Plc
Dec 1, 2026
GBX460.00
-GBX13.00
-2.75%
GBX224.07B
Sosandar Plc
Dec 1, 2026
GBX13.49
GBX0.24
1.81%
GBX2.88B
Supreme Plc
Dec 1, 2026
GBX149.00
GBX0.5
0.34%
GBX16.72B
Treatt plc
Dec 1, 2026
GBX305.00
-
-
GBX18.01B
MustGrow Biologics Corp.
Dec 1, 2026
$0.424
$0.038
9.84%
$24.95M
Marvell Technology, Inc.
Dec 1, 2026
$206.84
-$3.554
-1.69%
$181.14B
Mission Ready Solutions Inc.
Dec 1, 2026
$0.0009
-
-
$193,995.00
