ADS-TEC Energy PLC
Sep 16, 2026
$0.3701
-$0.0699
-15.89%
$571.27M
Central Asia Metals plc
Sep 16, 2026
$2.75
$0.3699
15.54%
$468.60M
Cracker Barrel Old Country Store
Sep 16, 2026
$43.22
-$1.93
-4.27%
$966.03M
Dynagas LNG Partners LP
Sep 16, 2026
$26.15
$0.075
0.29%
$129.30M
enGene Holdings Inc. Warrants
Sep 16, 2026
$0.2
-$0.03
-13.04%
$10.24M
Espey Mfg. & Electronics Corp.
Sep 16, 2026
$63.18
-$0.64
-1.00%
$189.28M
IDW Media Holdings, Inc.
Sep 16, 2026
$41.28
-
-
$1.16B
Aubay Société Anonyme
Sep 16, 2026
€54.00
€0.7
1.31%
€698.94M
Compagnie de l'Odet SE
Sep 16, 2026
€1,298.00
€12.00
0.93%
€5.46B
MPH Health Care AG
Sep 16, 2026
€27.10
-€0.8
-2.87%
€1.17B
Anpario plc
Sep 16, 2026
GBX477.50
GBX22.50
4.95%
GBX8.88B
Artisanal Spirits Co. Plc
Sep 16, 2026
GBX23.50
-
-
GBX1.70B
Barratt Redrow plc
Sep 16, 2026
GBX308.80
GBX32.40
11.72%
GBX412.42B
Cab Payments Holdings plc
Sep 16, 2026
GBX81.60
-GBX2.9
-3.43%
GBX21.07B
Central Asia Metals plc
Sep 16, 2026
GBX163.60
GBX3.2
2.00%
GBX30.57B
VH Global Energy Infrastructure PLC GBP
Sep 16, 2026
GBX75.40
-GBX0.2
-0.26%
GBX29.96B
Pan African Resources PLC
Sep 16, 2026
GBX120.90
GBX6.30
5.50%
GBX276.32B
Supermarket Income REIT Plc
Sep 16, 2026
GBX84.15
GBX1.7
2.06%
GBX106.49B
Symphony Environmental Technologies Plc
Sep 16, 2026
GBX7.50
-
-
GBX1.77B
Touchstar Plc
Sep 16, 2026
GBX70.00
-
-
GBX679.70M
American Battery Technology Company Common Stock
Sep 17, 2026
$2.12
-$0.12
-5.36%
$289.20M
ADS-TEC Energy PLC
Sep 17, 2026
$11.20
$0.03
0.27%
$839.20M
AIFU Inc.
Sep 17, 2026
$10.75
$1.18
12.33%
$59.91M
Discovery Limited
Sep 17, 2026
$15.53
-
-
$10.39B
FactSet Research Systems Inc.
Sep 17, 2026
$276.41
-$0.68
-0.25%
$9.83B
Globavend Holdings Limited
Sep 17, 2026
$1.15
-$0.14
-10.85%
$2.78M
iHuman Inc.
Sep 17, 2026
$1.17
$0.01
0.86%
$11.98M
Innate Pharma S.A.
Sep 17, 2026
$2.01
$0.15
8.06%
$188.75M
Jersey Oil and Gas Plc
Sep 17, 2026
$1.75
-
-
$57.17M
Lennar Corporation
Sep 17, 2026
$78.36
-$1.71
-2.14%
$19.46B
Trip.com Group Limited American Depositary Receipt
Sep 17, 2026
$39.36
$0.04
0.10%
$25.41B
Lennar Corp. Class A Common Stock
Sep 17, 2026
$80.83
$0.4
0.50%
$26.56B
Robertet SA
Sep 17, 2026
€772.00
-
-
€1.78B
Checkit plc
Sep 17, 2026
GBX23.50
-
-
GBX2.43B
Comptoir Group Plc
Sep 17, 2026
GBX4.25
-GBX0.25
-5.56%
GBX582.67M
Distribution Finance Capital Holdings PLC
Sep 17, 2026
GBX71.50
-
-
GBX12.50B
Ebiquity plc
Sep 17, 2026
GBX9.88
-
-
GBX1.37B
Ethernity Networks Ltd.
Sep 17, 2026
GBX0.0011
GBX0.0001
10%
GBX12.04M
Galliford Try Holdings plc
Sep 17, 2026
GBX612.00
GBX40.00
6.99%
GBX60.93B
Itim Group Plc
Sep 17, 2026
GBX20.50
-
-
GBX659.73M
Air China Limited
Sep 18, 2026
$10.09
-
-
$8.42B
Iofina plc
Sep 18, 2026
$0.69
-
-
$132.38M
Leading Edge Materials Corp.
Sep 18, 2026
$0.192
$0.002
1.05%
$49.45M
Pinnacle Silver and Gold Corp.
Sep 18, 2026
CA$0.105
-
-
CA$0
Clean Power Hydrogen plc
Sep 18, 2026
GBX1.325
-
-
GBX906.32M
Iofina plc
Sep 18, 2026
GBX50.00
-GBX2.2
-4.21%
GBX9.98B
Nippon Active Value Fund plc
Sep 18, 2026
GBX225.00
GBX3
1.35%
GBX44.58B
MapLight Therapeutics, Inc.
Sep 18, 2026
$11.40
-$0.68
-5.63%
$500.04M
Tiziana Life Sciences Ltd
Sep 18, 2026
$0.7701
-$0.0819
-9.61%
$51.60M
VinFast Auto Ltd.
Sep 18, 2026
$0.1892
-$0.0667
-26.06%
$5.54B
Manx Financial Group PLC
Sep 20, 2026
GBX24.50
-
-
GBX3.14B
Abivax S.A.
Sep 21, 2026
$102.23
-$4.43
-4.15%
$7.51B
Ennis, Inc.
Sep 21, 2026
$21.34
$0.05
0.23%
$539.87M
Franklin Wireless Corp.
Sep 21, 2026
$2.37
-$0.02
-0.84%
$28.05M
MindWalk Holdings Corp.
Sep 21, 2026
$1.13
-$0.025
-2.16%
$53.10M
Ispire Technology Inc.
Sep 21, 2026
$1.3
-$0.14
-9.72%
$74.62M
Modivo S.A.
Sep 21, 2026
PLN283.00
-
-
PLN21.80B
Vusion S.A.
Sep 21, 2026
€117.10
€2.5
2.18%
€1.65B
Santhera Pharmaceuticals Holding AG
Sep 21, 2026
CHF15.76
CHF0.06817
0.43%
CHF100.99M
Abivax SA
Sep 21, 2026
€90.95
-€2.25
-2.41%
€930.21M
Merchants Trust PLC Preferred Stock 3.65% Perpetual
Sep 21, 2026
GBX0.77
-
-
GBX0
Facilities by ADF plc
Sep 21, 2026
GBX10.70
-GBX2.1
-16.41%
GBX1.41B
Christie Group plc
Sep 21, 2026
GBX190.50
-GBX2.5
-1.30%
GBX4.42B
Ingenta plc
Sep 21, 2026
GBX76.60
GBX0.6
0.79%
GBX1.00B
Phoenix Group Holdings plc
Sep 21, 2026
GBX942.00
GBX12.00
1.29%
GBX936.84B
Pensana Plc
Sep 21, 2026
GBX64.00
-GBX1.1
-1.69%
GBX26.87B
Sunda Energy Plc
Sep 21, 2026
GBX2.75
-
-
GBX1.00B
Ocean Power Technologies, Inc.
Sep 21, 2026
$1.82
-$0.225
-11.00%
$11.78M
Pharma-Bio Serv, Inc.
Sep 21, 2026
$0.5
-
-
$11.45M
Dave & Buster's Entertainment, Inc.
Sep 21, 2026
$6.86
-
-
$238.65M
ZJK Industrial Co., Ltd.
Sep 21, 2026
$2.14
-$0.09
-4.04%
$133.79M
AAR Corp.
Sep 22, 2026
$117.23
$1.31
1.13%
$4.68B
AutoZone, Inc.
Sep 22, 2026
$2,849.04
-$11.21
-0.39%
$46.51B
Central Petroleum Limited
Sep 22, 2026
$0.045
-
-
$33.87M
Deltex Medical Group plc
Sep 22, 2026
$0.09524
-
-
$180.58M
AutoZone, Inc.
Sep 22, 2026
$2,877.18
-$13.33
-0.46%
$73.88B
ABC arbitrage SA
Sep 22, 2026
€5.35
€0.06
1.13%
€303.44M
Newron Pharmaceuticals SpA
Sep 22, 2026
CHF10.68
-CHF0.2
-1.84%
CHF194.15M
7C Solarparken AG
Sep 22, 2026
€1.835
€0.035
1.94%
€136.29M
Bango plc
Sep 22, 2026
GBX62.50
-
-
GBX5.09B
Billington Holdings PLC
Sep 22, 2026
GBX405.00
-
-
GBX5.27B
Henry Boot PLC
Sep 22, 2026
GBX139.50
-GBX3
-2.11%
GBX19.79B
Celtic PLC
Sep 22, 2026
GBX177.50
-GBX2.5
-1.39%
GBX17.35B
Celtic Plc Preferred Stock
Sep 22, 2026
GBX219.00
-
-
GBX20.75B
Celtic Plc Preferred Stock
Sep 22, 2026
GBX4.52
-
-
GBX428.35M
Northcoders Group Plc
Sep 22, 2026
GBX19.50
-
-
GBX156.22M
CPP Group Plc
Sep 22, 2026
GBX20.00
GBX1.5
8.11%
GBX183.63M
Craneware plc
Sep 22, 2026
GBX1,282.00
-GBX8.00
-0.62%
GBX45.74B
EKF Diagnostics Holdings plc
Sep 22, 2026
GBX25.00
-GBX0.6
-2.34%
GBX10.77B
Fonix PLC
Sep 22, 2026
GBX176.00
-GBX1
-0.57%
GBX16.40B
Futura Medical plc
Sep 22, 2026
GBX0.22
GBX0.021
10.55%
GBX232.53M
Anebulo Pharmaceuticals, Inc.
Sep 23, 2026
$0.36
-
-
$14.68M
H.B. Fuller Company
Sep 23, 2026
$50.83
-$0.06
-0.12%
$2.73B
General Mills, Inc.
Sep 23, 2026
$36.81
$0.23
0.63%
$19.65B
InMed Pharmaceuticals Inc.
Sep 23, 2026
$1.28
-
-
$2.32M
IperionX Limited
Sep 23, 2026
$19.23
$1.075
5.92%
$645.36M
Kaival Brands Innovations Group, Inc.
Sep 23, 2026
$0.03
-
-
$625,132.00
KB Home
Sep 23, 2026
$48.67
-$0.85
-1.72%
$2.98B
Synergie SE
Sep 23, 2026
€27.80
-€0.1
-0.36%
€669.45M
Cintas Corporation
Sep 23, 2026
$201.08
$1.08
0.54%
$21.08B
Thor Industries, Inc.
Sep 23, 2026
$72.78
-$1.46
-1.97%
$3.84B
LPP S.A.
Sep 23, 2026
PLN9,010.00
-
-
PLN24.12B
Emeis SA
Sep 23, 2026
€12.40
€0.08
0.65%
€939.00M
Peach Property Group AG
Sep 23, 2026
CHF4.65
-CHF0.09
-1.90%
CHF25.84M
General Mills Inc.
Sep 23, 2026
$37.00
$0.86
2.38%
$21.77B
Poxel SA
Sep 23, 2026
€0.1706
-€0.006
-3.40%
€6.24M
Advanced Medical Solutions Group plc
Sep 23, 2026
GBX281.50
GBX0.5
0.18%
GBX61.15B
Crism Therapeutics Corporation
Sep 23, 2026
GBX10.75
-GBX0.5
-4.44%
GBX890.83M
Ct Automotive Group Plc
Sep 23, 2026
GBX23.30
-GBX9.70
-29.39%
GBX2.65B
Digitalbox plc
Sep 23, 2026
GBX5.25
-
-
GBX633.84M
Dianomi plc
Sep 23, 2026
GBX38.00
-
-
GBX855.80M
Cellbxhealth PLC
Sep 24, 2026
$0.0199
-
-
$22.61M
Apollomics, Inc.
Sep 24, 2026
$22.11
-$1.915
-7.97%
$48.54M
Apollomics, Inc.
Sep 24, 2026
$0.0116
-$0.0004
-3.33%
$177.36M
BlackBerry Limited
Sep 24, 2026
$7.64
-$0.16
-2.05%
$4.48B
Armlogi Holding Corp. common stock
Sep 24, 2026
$0.27
-$0.0129
-4.56%
$12.20M
Cobalt Blue Holdings Limited
Sep 24, 2026
$0.04875
-
-
$28.64M
CI Games S.A.
Sep 24, 2026
$0.742
-
-
$162.37M
Concentrix Corporation
Sep 24, 2026
$29.16
-$0.05
-0.17%
$1.78B
Costco Wholesale Corporation
Sep 24, 2026
$893.74
-$7.61
-0.84%
$396.35B
Darden Restaurants, Inc.
Sep 24, 2026
$208.26
-$0.86
-0.41%
$23.85B
Freeport Resources Inc.
Sep 24, 2026
$0.0378
$0.002
5.59%
$14.35M
ioneer Ltd
Sep 24, 2026
$0.08
-$0.012
-13.04%
$245.97M
ioneer Ltd
Sep 24, 2026
$3.27
$0.36
12.37%
$204.23M
Jabil Inc.
Sep 24, 2026
$297.24
$1.19
0.40%
$31.15B
KNOT Offshore Partners LP
Sep 24, 2026
$11.10
-$0.15
-1.33%
$373.63M
Latin Metals Inc.
Sep 24, 2026
$0.181
-$0.00555
-2.98%
$25.10M
LightPath Technologies, Inc.
Sep 24, 2026
$9.41
$0.12
1.29%
$589.59M
Cegedim SA
Sep 24, 2026
€10.44
€0.16
1.56%
€145.40M
Peugeot Invest SA
Sep 24, 2026
€53.70
-€0.2
-0.37%
€1.42B
Costco Wholesale Corporation
Sep 24, 2026
$901.82
-$7.93
-0.87%
$397.75B
Thomson Resources Ltd
Sep 25, 2026
A$0.06
-
-
A$406,761.00
Element 25 Limited
Sep 25, 2026
$0.19
-
-
$61.90M
ESE Entertainment Inc.
Sep 25, 2026
$0.018
-$0.0068
-27.42%
$1.87M
Hot Chili Limited
Sep 25, 2026
$1.3
$0.037
2.93%
$263.72M
Inventiva S.A.
Sep 25, 2026
$3.79
-$0.07
-1.81%
$197.79M
Lakes Blue Energy NL
Sep 25, 2026
$0.01
-
-
$316,967.00
AB Science S.A.
Sep 25, 2026
€0.71
-€0.01
-1.39%
€29.16M
Inventiva S.A.
Sep 25, 2026
€3.325
-€0.11
-3.20%
€76.32M
4basebio PLC
Sep 25, 2026
GBX480.00
-
-
GBX7.43B
Ariana Resources Plc
Sep 25, 2026
GBX1.525
-GBX0.105
-6.44%
GBX3.90B
Ampeak Energy Limited
Sep 25, 2026
GBX2.4
-GBX0.1
-4%
GBX1.88B
Aura Energy Ltd.
Sep 25, 2026
GBX5.75
-GBX0.25
-4.17%
GBX5.86B
Digital 9 Infrastructure PLC
Sep 25, 2026
GBX4.83
GBX0.39
8.78%
GBX2.39B
Eden Research PLC
Sep 25, 2026
GBX2
-GBX0.15
-6.98%
GBX1.77B
Eurasia Mining Plc
Sep 25, 2026
GBX2.2
-
-
GBX6.49B
Gemfields Group Ltd.
Sep 25, 2026
GBX3.5
-
-
GBX4.94B
Goldstone Resources Ltd.
Sep 25, 2026
GBX0.525
-
-
GBX795.50M
Cadence Minerals Plc
Sep 25, 2026
GBX5.50
GBX0.5
10%
GBX2.38B
Malvern International Plc
Sep 25, 2026
GBX19.50
-
-
GBX719.64M
Mercantile Ports & Logistics Limited
Sep 25, 2026
GBX1.35
-
-
GBX579.01M
Benitec Biopharma Inc.
Sep 28, 2026
$11.04
-$0.01
-0.09%
$379.27M
Brightline Interactive, Inc.
Sep 28, 2026
$0.6852
-$0.0488
-6.65%
$15.14M
Fervo Energy Company
Sep 28, 2026
$15.40
$0.24
1.58%
$4.42B
The Glimpse Group, Inc.
Sep 28, 2026
$0.931
$0.0275
3.04%
$20.20M
New Horizon Aircraft Ltd
Sep 28, 2026
$1.62
$0.01
0.62%
$108.93M
Lite Strategy, Inc.
Sep 28, 2026
$1.02
-$0.07
-6.42%
$34.71M
Lunai Bioworks Inc.
Sep 28, 2026
$2.17
-$0.02
-0.91%
$9.84M
Carnival Corporation Ltd.
Sep 28, 2026
$22.45
$0.2976
1.34%
$15.50B
Lite Strategy Inc. Common Stock
Sep 28, 2026
$1.04
-$0.03
-2.80%
$76.10M
Vail Resorts Inc.
Sep 28, 2026
$139.02
$1.62
1.18%
$5.63B
Equasens Société anonyme
Sep 28, 2026
€31.05
-€0.05
-0.16%
€464.97M
B90 Holdings Plc
Sep 28, 2026
GBX4.85
-GBX0.05
-1.02%
GBX1.70B
Caspian Sunrise plc
Sep 28, 2026
GBX0.019
-
-
GBX44.77M
Devolver Digital Inc.
Sep 28, 2026
GBX6.88
-
-
GBX4.24B
Elixirr International plc
Sep 28, 2026
GBX596.00
-GBX12.00
-1.97%
GBX29.44B
Sancus Lending Group Ltd.
Sep 28, 2026
GBX0.925
-
-
GBX1.40B
Orosur Mining Inc.
Sep 28, 2026
GBX18.15
GBX1.55
9.34%
GBX6.50B
Orchard Funding Group PLC
Sep 28, 2026
GBX60.50
-
-
GBX1.32B
Spaceandpeople Plc
Sep 28, 2026
GBX131.00
-GBX1.5
-1.13%
GBX263.59M
Seeing Machines Limited
Sep 28, 2026
GBX4.35
GBX0.15
3.57%
GBX21.79B
Aeluma, Inc.
Sep 29, 2026
$13.43
$0.3
2.28%
$246.60M
Aytu BioPharma, Inc.
Sep 29, 2026
$1.97
-$0.02
-1.01%
$21.14M
A.G. BARR p.l.c.
Sep 29, 2026
$8.44
-
-
$938.84M
Baiya International Group Inc.
Sep 29, 2026
$2.08
$0.01
0.48%
$5.61M
Guardforce AI Co., Limited
Sep 29, 2026
$0.3225
-$0.0246
-7.09%
$7.07M
Guardforce AI Co., Limited
Sep 29, 2026
$0.0086
-$0.0009
-9.47%
$2.02M
HORNBACH Holding AG & Co. KGaA
Sep 29, 2026
$75.25
-
-
$1.20B
IDT Corporation
Sep 29, 2026
$69.55
-$1.47
-2.07%
$1.76B
iPower Inc.
Sep 29, 2026
$1.82
-$0.81
-30.80%
$29,382.00
CarMax, Inc.
Sep 29, 2026
$58.80
-$1.06
-1.77%
$8.34B
CarMax Inc.
Sep 29, 2026
$59.63
-$0.72
-1.19%
$10.54B
Paychex Inc.
Sep 29, 2026
$117.89
-$1.14
-0.96%
$42.78B
Stitch Fix, Inc.
Sep 29, 2026
$2.945
-$0.03
-1.01%
$291.95M
Nanobiotix S.A.
Sep 29, 2026
€29.98
-€0.9807
-3.17%
€607.27M
WISeKey International Holding AG
Sep 29, 2026
CHF9.32
-CHF0.5
-5.09%
CHF336.04M
Orex Minerals Inc.
Sep 29, 2026
CA$0.23
-
-
CA$0
S & U Stores Plc Preferred Stock
Sep 29, 2026
GBX65.00
-
-
GBX7.90M
Animalcare Group Plc
Sep 29, 2026
GBX335.00
-
-
GBX23.13B
A.G. Barr p.l.c.
Sep 29, 2026
GBX601.00
-GBX1
-0.17%
GBX66.70B
Boku Inc.
Sep 29, 2026
GBX122.50
GBX2
1.66%
GBX31.99B
Conagra Brands, Inc.
Sep 30, 2026
$15.18
$0.155
1.03%
$7.26B
Cal-Maine Foods, Inc.
Sep 30, 2026
$74.29
-$0.1
-0.13%
$3.49B
Conexeu Sciences Inc.
Sep 30, 2026
$4.62
$0.17
3.82%
$123.62M
Idaho Copper Corporation
Sep 30, 2026
$3.24
-$0.14
-4.14%
$46.89M
Dreadnought Resources Ltd
Sep 30, 2026
$0.04
-
-
$229.01M
Digerati Technologies, Inc.
Sep 30, 2026
$0.0051
$0.0005
10.87%
$3.50M
Masivo Silver Corp.
Sep 30, 2026
$0.0322
-$0.00085
-2.57%
$2.48M
Conagra Brands Inc.
Sep 30, 2026
$15.15
$0.19
1.27%
$5.86B
Bitcoin Group SE
Sep 30, 2026
€27.74
€0.58
2.14%
€135.80M
Aquila European Renewables PLC
Sep 30, 2026
GBX15.15
-GBX0.1
-0.66%
GBX0
Aoti Inc.
Sep 30, 2026
GBX130.00
-
-
GBX12.73B
abrdn European Logistics Income PLC
Sep 30, 2026
GBX10.60
-
-
GBX4.39B
Atome Plc
Sep 30, 2026
GBX0.29
-
-
GBX27.82M
Aurrigo International Plc
Sep 30, 2026
GBX117.50
GBX1.5
1.29%
GBX10.14B
Avation PLC
Sep 30, 2026
GBX135.00
-GBX5.00
-3.57%
GBX8.56B
Avingtrans Plc
Sep 30, 2026
GBX725.00
-
-
GBX26.89B
Chapel Down Group Plc
Sep 30, 2026
GBX46.50
-
-
GBX8.15B
Chesterfield Resources Plc
Sep 30, 2026
GBX0.9
-
-
GBX168.83M
Creo Medical Group plc
Sep 30, 2026
GBX12.38
-
-
GBX6.13B
Directa Plus Plc
Sep 30, 2026
GBX0.0675
-
-
GBX7.05M
Accenture plc
Oct 1, 2026
$189.64
-$3.76
-1.94%
$116.05B
AngioDynamics, Inc.
Oct 1, 2026
$15.46
-$0.22
-1.40%
$639.00M
Acuity Brands, Inc.
Oct 1, 2026
$296.96
-$2.88
-0.96%
$8.89B
Walker Lane Resources Ltd.
Oct 1, 2026
$0.07
-
-
$1.53M
Fobi AI Inc.
Oct 1, 2026
$0.031
-$0.008
-20.51%
$6.96M
Hornbach Baumarkt AG
Oct 1, 2026
€61.50
-€1
-1.60%
€1.99B
McCormick & Company, Incorporated Non-Voting Common Stock
Oct 1, 2026
$50.41
$0.16
0.32%
$6.62B
Stolt-Nielsen Limited
Oct 1, 2026
NOK348.50
-NOK0.698
-0.20%
NOK21.27B
Accenture PLC Class A
Oct 1, 2026
$190.88
-$6.65
-3.37%
$113.88B
Ceres Power Holdings plc
Oct 1, 2026
GBX384.60
GBX25.40
7.07%
GBX91.94B
Haydale Graphene Industries plc
Oct 1, 2026
GBX0.34
-
-
GBX2.53B
F.W. Thorpe Public Limited Company
Oct 1, 2026
GBX247.00
GBX2
0.82%
GBX29.42B
NIKE, Inc.
Oct 1, 2026
$35.78
-$0.44
-1.21%
$52.95B
Toro Corp.
Oct 1, 2026
$6.20
-$0.18
-2.82%
$214.27M
J D Wetherspoon plc
Oct 2, 2026
$9.26
-
-
$976.06M
J D Wetherspoon plc
Oct 2, 2026
GBX787.50
GBX17.00
2.21%
GBX89.59B
Trilogy Metals Inc.
Oct 2, 2026
CA$4.45
-CA$0.04
-0.89%
CA$847.20M
Aehr Test Systems
Oct 5, 2026
$84.25
$2.67
3.27%
$2.75B
Avacta Group Plc
Oct 5, 2026
$0.9355
-
-
$438.19M
Beneficient
Oct 5, 2026
$0.8192
$0.2171
36.06%
$950,964.00
BETA Technologies, Inc.
Oct 5, 2026
$20.26
-$0.4
-1.94%
$4.50B
Carnival Corporation & plc
Oct 5, 2026
$22.35
$0.24
1.09%
$30.61B
European Metals Holdings Limited
Oct 5, 2026
$0.001
-$0.149
-99.33%
$207,445.00
Incannex Healthcare Limited
Oct 5, 2026
$3.75
$0.3
8.70%
$45.47M
Jefferies Financial Group Inc.
Oct 5, 2026
$47.35
-$1.48
-3.03%
$9.63B
Lobo Technologies Ltd.
Oct 5, 2026
$0.52
-$0.004
-0.76%
$6.52M
Avacta Group Plc
Oct 5, 2026
GBX78.60
-GBX1.4
-1.75%
GBX32.10B
Eenergy Group Plc
Oct 5, 2026
GBX1.6
-GBX0.05
-3.03%
GBX648.60M
European Metals Holdings Limited
Oct 5, 2026
GBX11.75
-GBX0.5
-4.08%
GBX3.03B
Huddled Group plc
Oct 5, 2026
GBX0.525
-
-
GBX324.52M
James Halstead plc
Oct 5, 2026
GBX127.20
GBX2.4
1.92%
GBX57.05B
James Halstead Plc 5.5% Perpetual Preferred Stock
Oct 5, 2026
GBX0.77
-
-
GBX0
Spectra Systems Corporation
Oct 5, 2026
GBX1.7
-
-
GBX82.32M
Spectra Systems Corporation
Oct 5, 2026
GBX155.50
GBX1.5
0.97%
GBX8.14B
Vail Resorts, Inc.
Oct 5, 2026
$140.12
$2.05
1.48%
$4.99B
NeoVolta Inc
Oct 5, 2026
$3.31
$0.01
0.30%
$181.74M
Neuphoria Therapeutics Inc.
Oct 5, 2026
$3.74
-$0.04
-1.06%
$20.59M
BillionToOne, Inc.
Oct 6, 2026
$103.61
-$0.66
-0.63%
$4.85B
Graphene Manufacturing Group Ltd.
Oct 6, 2026
$1.55
-
-
$194.84M
80 Mile Plc
Oct 6, 2026
GBX0.7
-GBX0.008
-1.13%
GBX4.31B
Active Energy Group PLC
Oct 6, 2026
GBX0.0775
-GBX0.0005
-0.64%
GBX612.06M
Enwell Energy Plc
Oct 6, 2026
GBX11.50
-
-
GBX3.93B
Inspiration Healthcare Group plc
Oct 6, 2026
GBX19.50
-
-
GBX1.66B
Tortilla Mexican Grill plc
Oct 6, 2026
GBX73.00
-
-
GBX2.76B
Next 15 Group plc
Oct 6, 2026
GBX321.50
GBX1.5
0.47%
GBX31.72B
Savannah Energy PLC
Oct 6, 2026
GBX0.0551
-
-
GBX115.08M
Tan Delta Systems Plc
Oct 6, 2026
GBX28.00
-GBX1
-3.45%
GBX2.12B
Tower Resources Plc
Oct 6, 2026
GBX0.0145
-GBX0.0015
-9.38%
GBX620.60M
McCormick & Company, Incorporated
Oct 6, 2026
$50.06
$0.2
0.40%
$13.46B
Ohmyhome Limited
Oct 6, 2026
$2.39
$0.17
7.66%
$1.10M
Saratoga Investment Corp.
Oct 6, 2026
$17.59
$0.19
1.09%
$283.89M
VCI Global Limited
Oct 6, 2026
$1.65
-$0.01
-0.60%
$1.02M
Village Super Market, Inc.
Oct 6, 2026
$44.15
$0.06
0.14%
$653.82M
Bang & Olufsen A/S
Oct 7, 2026
DKK9.71
-DKK0.02
-0.21%
DKK428.12M
Ferro-Alloy Resources Ltd
Oct 7, 2026
GBX3.45
GBX0.04
1.17%
GBX2.76B
M&C Saatchi plc
Oct 7, 2026
GBX144.00
-GBX1
-0.69%
GBX17.25B
J.W. Mays, Inc.
Oct 7, 2026
$39.50
-$0.62
-1.55%
$79.62M
NovaGold Resources Inc.
Oct 7, 2026
$6.99
-$0.26
-3.59%
$3.07B
PowerBank Corporation Common Stock
Oct 7, 2026
$0.2637
-$0.0024
-0.90%
$14.36M
Resources Connection, Inc.
Oct 7, 2026
$4.03
-$0.14
-3.36%
$139.32M
RPM International Inc.
Oct 7, 2026
$99.78
-$0.82
-0.82%
$12.75B
Rezolve AI PLC
Oct 7, 2026
$2.22
-$0.06
-2.63%
$885.40M
Rezolve AI Limited Warrants
Oct 7, 2026
$0.4898
-$0.0152
-3.01%
$431.42M
PowerBank Corporation
Oct 7, 2026
$0.5
-$0.03
-5.66%
$23.53M
Firan Technology Group Corporation
Oct 7, 2026
CA$21.23
CA$0.42
2.02%
CA$508.75M
Weathernews Inc.
Oct 7, 2026
$7.54
-
-
$334.99M
Applied Digital Corp.
Oct 8, 2026
$24.39
$0.97
4.14%
$7.02B
Apogee Enterprises, Inc.
Oct 8, 2026
$37.69
$0.26
0.69%
$786.53M
Bank of South Carolina Corporation
Oct 8, 2026
$19.47
$0.65
3.45%
$104.74M
Byrna Technologies Inc.
Oct 8, 2026
$3.73
-
-
$84.19M
Delta Air Lines, Inc.
Oct 8, 2026
$77.87
-$1.02
-1.29%
$51.21B
Educational Development Corporation
Oct 8, 2026
$1.3
-$0.01
-0.76%
$11.08M
Helen of Troy Limited
Oct 8, 2026
$27.22
$0.27
1.00%
$634.01M
Levi Strauss & Co.
Oct 8, 2026
$19.66
-$0.16
-0.81%
$7.69B
Delta Air Lines, Inc.
Oct 8, 2026
$78.97
-$0.4
-0.50%
$54.45B
d'Amico International Shipping S.A.
Oct 8, 2026
GBX0.06
-
-
GBX122.03M
Volution Group plc
Oct 8, 2026
GBX636.00
GBX10.00
1.60%
GBX135.06B
Tesco PLC
Oct 8, 2026
GBX476.20
-GBX3.3
-0.69%
GBX2.87T
Neogen Corporation
Oct 8, 2026
$12.55
$0.3
2.45%
$2.74B
Nurix Therapeutics, Inc.
Oct 8, 2026
$25.15
$0.32
1.29%
$2.61B
Tata Elxsi Ltd.
Oct 8, 2026
₹3,373.00
-₹67.00
-1.95%
₹459.27B
OSG Corporation
Oct 8, 2026
$23.25
-
-
$1.91B
PepsiCo, Inc.
Oct 8, 2026
$134.34
-$1.16
-0.86%
$183.51B
Park Aerospace Corp.
Oct 8, 2026
$31.31
$0.4
1.29%
$681.03M
Südzucker AG
Oct 8, 2026
$13.94
-
-
$2.85B
Seven & i Holdings Co., Ltd.
Oct 8, 2026
$12.80
-
-
$29.59B
Baycurrent, Inc.
Oct 9, 2026
$45.31
-
-
$6.69B
Cryo-Cell International, Inc.
Oct 9, 2026
$4.41
$0.03
0.68%
$35.88M
GoldMining Inc.
Oct 9, 2026
$0.9797
-$0.0303
-3%
$210.44M
New Horizon Aircraft Ltd.
Oct 9, 2026
$0.31
$0.0099
3.30%
$68.93M
JINS HOLDINGS Inc.
Oct 9, 2026
$38.43
-
-
$897.16M
Investment AB Öresund
Oct 9, 2026
SEK146.50
SEK2.1
1.45%
SEK6.56B
GoldMining Inc.
Oct 9, 2026
CA$1.4
CA$0.02
1.45%
CA$0
Ryohin Keikaku Co., Ltd.
Oct 9, 2026
$13.61
$0.15
1.11%
$14.44B
GoldMining Inc.
Oct 9, 2026
CA$1.38
-CA$0.03
-2.13%
CA$350.12M
MTY Food Group Inc.
Oct 9, 2026
CA$31.90
CA$0.01
0.03%
CA$926.45M
Grupo Aeroméxico, S.A.B. de C.V.
Oct 12, 2026
$14.78
$0.03
0.20%
$2.14B
Fervent Synergies Ltd.
Oct 12, 2026
₹15.35
-₹0.12
-0.78%
₹750.50M
JPMorgan Chase & Co
Oct 12, 2026
$25.33
$0.06
0.24%
$68.03B
JPMorgan Chase & Co
Oct 12, 2026
$24.00
$0.06
0.25%
$64.71B
JPMorgan Chase & Co
Oct 12, 2026
$19.15
-$0.03
-0.16%
$0
JPMorgan Chase & Co.
Oct 12, 2026
$18.34
-$0.01
-0.05%
$0
JPMorgan Chase & Co.
Oct 12, 2026
$18.64
$0.02
0.11%
$0
JPMorgan Chase & Co.
Oct 12, 2026
$17.12
-$0.01
-0.06%
$0
Legacy Education Inc.
Oct 12, 2026
$10.35
-
-
$132.66M
Beeks Financial Cloud Group PLC
Oct 12, 2026
GBX220.00
-GBX5.00
-2.22%
GBX15.14B
Avenue Supermarts Ltd.
Oct 12, 2026
₹3,720.00
₹40.00
1.09%
₹2.69T
Albertsons Companies, Inc.
Oct 13, 2026
$12.56
-$0.28
-2.18%
$6.10B
Alerian MLP Index ETN
Oct 13, 2026
$37.26
-$0.24
-0.64%
$804.83M
Bank of America Corp
Oct 13, 2026
$25.06
$0.13
0.52%
$180.02B
Bank of America Corp
Oct 13, 2026
$18.66
$0.07
0.38%
$136.96B
Bank of America Corp
Oct 13, 2026
$24.31
$0.04
0.16%
$176.45B
Bank of America Corp
Oct 13, 2026
$1,262.11
$10.11
0.81%
$0
Bank of America Corp
Oct 13, 2026
$21.40
$0.08
0.38%
$0
Bank of America Corp
Oct 13, 2026
$19.83
-
-
$0
Bank of America Corporation
Oct 13, 2026
$17.55
$0.005
0.03%
$0
Bank of America Corporation
Oct 13, 2026
$16.69
$0.03
0.18%
$0
Bank of America Corporation Dep
Oct 13, 2026
$16.97
$0.01
0.06%
$0
Bank of America Corporation
Oct 13, 2026
$18.94
$0.02
0.11%
$0
BlackRock, Inc.
Oct 13, 2026
$1,037.24
-$21.42
-2.02%
$160.77B
Bank of America Corp
Oct 13, 2026
$18.80
$0.0699
0.37%
$139.49B
Bank of America Corp
Oct 13, 2026
$18.68
-$0.04
-0.21%
$140.35B
Bank of America Corp
Oct 13, 2026
$19.98
$0.15
0.76%
$144.97B
Bank of America Corp
Oct 13, 2026
$19.28
-$0.01
-0.05%
$141.22B
Citigroup Inc.
Oct 13, 2026
$132.95
-$3.22
-2.36%
$228.00B
Domino's Pizza, Inc.
Oct 13, 2026
$301.30
-$9.52
-3.06%
$9.97B
Equity Bancshares, Inc.
Oct 13, 2026
$49.21
-$0.93
-1.85%
$1.01B
ASML Holding N.V.
Oct 14, 2026
$1,602.22
$10.74
0.67%
$617.52B
AZZ Inc.
Oct 14, 2026
$132.66
-$0.43
-0.32%
$3.99B
Bank of America Corporation
Oct 14, 2026
$57.90
-$1.62
-2.72%
$410.89B
Bank of America Corporation
Oct 14, 2026
$15.75
$0.3
1.94%
$435.03B
Nestle India Ltd.
Oct 14, 2026
₹1,356.85
-₹27.15
-1.96%
₹1.82T
Bassett Furniture Industries, Incorporated
Oct 14, 2026
$17.46
$0.17
0.98%
$151.17M
Bank7 Corp.
Oct 14, 2026
$54.37
-$0.76
-1.38%
$517.57M
Hepion Pharmaceuticals, Inc.
Oct 14, 2026
$0.0692
-$0.0098
-12.41%
$727,732.00
Home Bancshares, Inc.
Oct 14, 2026
$29.74
-$0.47
-1.56%
$5.99B
CropEnergies AG
Oct 14, 2026
€14.20
-
-
€1.24B
Fastenal Co.
Oct 14, 2026
$49.69
$0.11
0.22%
$14.25B
J.B. Hunt Transport Services, Inc.
Oct 14, 2026
$237.75
-$34.50
-12.67%
$30.02B
The Progressive Corporation
Oct 14, 2026
$219.30
-$1.05
-0.48%
$128.50B
Prologis, Inc.
Oct 14, 2026
$135.71
$0.67
0.50%
$85.60B
State Street Corporation Common Stock
Oct 14, 2026
$184.96
-$2.06
-1.10%
$70.20B
Synchrony Financial
Oct 14, 2026
$75.82
$0.205
0.27%
$54.49B
Bank of America Corp.
Oct 14, 2026
$59.71
$0.535
0.90%
$483.97B
Creades AB Class A
Oct 14, 2026
SEK91.65
SEK1
1.10%
SEK1.13B
Morgan Stanley Common Stock
Oct 14, 2026
$207.67
$4.38
2.15%
$349.69B
BlackRock Inc.
Oct 14, 2026
$1,050.99
-$5.60
-0.53%
$168.85B
Alliance Entertainment Holding Corp.
Oct 15, 2026
$5.00
-$0.12
-2.34%
$254.90M
Avant Brands Inc.
Oct 15, 2026
$0.45
-$0.00954
-2.08%
$6.87M
Bank of Queensland Limited
Oct 15, 2026
$8.80
-$0.545
-5.83%
$2.89B
Bank of New York Mellon Corp
Oct 15, 2026
$153.47
-$1.2
-0.78%
$105.34B
Shiva Cement Limited
Oct 15, 2026
₹15.71
-₹0.2
-1.26%
₹10.37B
Citizens Financial Group, Inc.
Oct 15, 2026
$25.66
$0.075
0.29%
$0
Citizens Financial Group Inc
Oct 15, 2026
$18.34
$0.0291
0.16%
$0
Commercial Metals Company
Oct 15, 2026
$65.82
$0.63
0.97%
$7.28B
Cohen & Steers, Inc.
Oct 15, 2026
$71.85
-$0.49
-0.68%
$3.69B
CSX Corporation
Oct 15, 2026
$47.90
-$0.76
-1.56%
$88.73B
Telefonaktiebolaget LM Ericsson (publ)
Oct 15, 2026
$10.03
-$0.01
-0.10%
$32.94B
Telefonaktiebolaget LM Ericsson (publ)
Oct 15, 2026
$9.95
-
-
$30.29B
F.N.B. Corporation
Oct 15, 2026
$17.89
-$0.37
-2.03%
$6.37B
FRMO Corporation
Oct 15, 2026
$7.31
-$0.56
-7.12%
$321.81M
Glacier Bancorp, Inc.
Oct 15, 2026
$44.94
-$0.31
-0.69%
$5.85B
Insteel Industries, Inc.
Oct 15, 2026
$30.25
$0.25
0.83%
$585.59M
Independent Bank Corp.
Oct 15, 2026
$82.48
-$1.165
-1.39%
$3.98B
Liberty Energy Inc.
Oct 15, 2026
$19.26
-$0.21
-1.08%
$3.14B
Loop Industries, Inc.
Oct 15, 2026
$0.4844
$0.0114
2.41%
$23.44M
Alcoa Corporation
Oct 15, 2026
$47.36
$0.91
1.96%
$8.66B
Ally Financial Inc.
Oct 16, 2026
$40.31
-$1.27
-3.05%
$12.26B
Ames National Corporation
Oct 16, 2026
$32.13
-$0.69
-2.10%
$284.58M
BancFirst Corporation
Oct 16, 2026
$109.63
-$1.31
-1.18%
$3.68B
BV Financial, Inc.
Oct 16, 2026
$20.93
-$0.54
-2.52%
$183.48M
Citizens Financial Group, Inc.
Oct 16, 2026
$66.84
-$3.4
-4.84%
$28.27B
Dogness (International) Corporation
Oct 16, 2026
$0.89
-$0.0088
-0.98%
$12.91M
Evommune, Inc.
Oct 16, 2026
$9.37
-$0.62
-6.21%
$340.06M
Hingham Institution for Savings
Oct 16, 2026
$301.05
-$5.03
-1.64%
$656.36M
ICICI Bank Limited
Oct 16, 2026
$28.15
-$0.25
-0.88%
$100.68B
Truist Financial Corporation
Oct 16, 2026
$50.15
$2.97
6.30%
$0
Ally Financial Inc.
Oct 16, 2026
$41.25
$0.05
0.12%
$17.02B
Citizens Financial Group Inc.
Oct 16, 2026
$69.20
-$0.7397
-1.06%
$32.73B
M&T Bank Corporation
Oct 16, 2026
$230.12
-$5.82
-2.47%
$33.12B
Regions Financial Corp.
Oct 16, 2026
$29.81
-$0.12
-0.40%
$30.82B
NP3 Fastigheter AB
Oct 16, 2026
SEK240.00
SEK0.5
0.21%
SEK13.01B
Reliance Industries Ltd. (Sponsored GDR 144A)
Oct 16, 2026
$52.10
$0.4
0.77%
$0
M&T Bank Corporation
Oct 16, 2026
$226.01
-$9.36
-3.98%
$32.76B
Crisil Ltd.
Oct 16, 2026
₹4,596.90
-₹101.00
-2.15%
₹224.41B
Dhampur Bio Organics Ltd.
Oct 16, 2026
₹113.26
-₹5.29
-4.46%
₹10.84B
Federal Bank Ltd.
Oct 16, 2026
₹343.00
-₹1.5
-0.44%
₹279.11B
Fiserv, Inc.
Oct 18, 2026
$63.80
$0.1
0.16%
$34.31B
AGNC Investment Corp.
Oct 19, 2026
$9.88
-$0.08
-0.80%
$11.34B
BOK Financial Corporation
Oct 19, 2026
$132.82
-$2.95
-2.17%
$8.07B
Crown Holdings, Inc.
Oct 19, 2026
$112.17
-$0.16
-0.14%
$12.20B
Columbia Financial, Inc.
Oct 19, 2026
$11.46
-$0.07
-0.61%
$2.59B
Cleveland-Cliffs Inc.
Oct 19, 2026
$12.15
$0.36
3.05%
$6.93B
CoastalSouth Bancshares, Inc.
Oct 19, 2026
$27.23
-$0.4
-1.45%
$332.66M
Dynex Capital, Inc.
Oct 19, 2026
$12.16
-$0.07
-0.57%
$3.01B
Fifth Third Bancorp
Oct 19, 2026
$52.41
-$2.26
-4.13%
$47.50B
Fifth Third Bancorp
Oct 19, 2026
$22.08
$0.38
1.75%
$20.18B
Flexsteel Industries, Inc.
Oct 19, 2026
$81.55
-$0.56
-0.68%
$436.74M
Falco Resources Ltd.
Oct 19, 2026
$0.394
-$0.011
-2.72%
$137.87M
Home Bancorp, Inc.
Oct 19, 2026
$68.65
-$0.99
-1.42%
$540.15M
Investar Holding Corporation
Oct 19, 2026
$30.33
-$0.44
-1.43%
$417.04M
KeyCorp
Oct 19, 2026
$25.02
$0.04
0.16%
$27.65B
KeyCorp
Oct 19, 2026
$20.58
-$0.13
-0.63%
$22.54B
KeyCorp
Oct 19, 2026
$20.50
-$0.05
-0.24%
$17.27B
KeyCorp
Oct 19, 2026
$24.86
-$0.02
-0.08%
$0
Teledyne Technologies Incorporated
Oct 19, 2026
$644.47
$102.38
18.89%
$0
AGNC Investment Corp.
Oct 19, 2026
$10.02
-$0.07
-0.69%
$4.82B
W. R. Berkley Corporation
Oct 19, 2026
$71.07
$0.39
0.55%
$12.94B
Acme United Corporation
Oct 20, 2026
$61.96
$0.78
1.27%
$236.09M
Agree Realty Corporation
Oct 20, 2026
$68.50
-$1.57
-2.24%
$8.23B
AmeriServ Financial, Inc.
Oct 20, 2026
$4.88
$0.05
1.04%
$84.14M
Balchem Corp
Oct 20, 2026
$167.60
$2.33
1.41%
$5.38B
Bank First Corporation
Oct 20, 2026
$150.54
-$3.21
-2.09%
$1.69B
Bar Harbor Bankshares
Oct 20, 2026
$40.42
-$0.49
-1.20%
$676.72M
Badger Meter, Inc.
Oct 20, 2026
$127.50
$1.39
1.10%
$3.70B
Bridgewater Bancshares, Inc.
Oct 20, 2026
$20.87
-$0.34
-1.60%
$581.93M
Pathward Financial, Inc.
Oct 20, 2026
$78.45
-$0.97
-1.22%
$1.66B
Cathay General Bancorp
Oct 20, 2026
$62.00
-$0.45
-0.72%
$4.16B
Capital City Bank Group, Inc.
Oct 20, 2026
$50.14
-$0.44
-0.87%
$858.06M
Chemung Financial Corporation
Oct 20, 2026
$83.55
-$1.68
-1.97%
$402.70M
Troilus Mining Corp
Oct 20, 2026
$1.69
-$0.02
-1.17%
$891.91M
Consorcio ARA, S. A. B. de C. V.
Oct 20, 2026
$0.25
-
-
$303.80M
Capital One Financial Corporation
Oct 20, 2026
$203.19
-$3.66
-1.77%
$124.65B
Quest Diagnostics Incorporated
Oct 20, 2026
$247.08
-
-
$27.27B
Danaher Corporation
Oct 20, 2026
$208.52
-$0.84
-0.40%
$146.59B
Equifax Inc.
Oct 20, 2026
$163.80
-$3.28
-1.96%
$19.24B
Enagás, S.A.
Oct 20, 2026
$19.55
-
-
$5.09B
EQT Corporation
Oct 20, 2026
$50.41
-$2.715
-5.11%
$31.53B
Alcoa Corporation
Oct 21, 2026
$46.26
-$0.26
-0.56%
$12.21B
Abbott Laboratories
Oct 21, 2026
$102.36
$0.33
0.32%
$177.12B
América Móvil, S.A.B. de C.V.
Oct 21, 2026
$22.98
-$0.22
-0.95%
$68.96B
Falcon Metals Limited
Oct 21, 2026
$0.545
$0.025
4.81%
$116.47M
Banner Corporation
Oct 21, 2026
$71.08
-$1.05
-1.46%
$2.42B
Brandywine Realty Trust
Oct 21, 2026
$2.92
$0.02
0.69%
$504.43M
Biomerica, Inc.
Oct 21, 2026
$2.37
$0.07
3.04%
$7.32M
Crown Castle Inc.
Oct 21, 2026
$73.22
-$0.03
-0.04%
$32.00B
Community Trust Bancorp, Inc.
Oct 21, 2026
$76.17
-$1.19
-1.54%
$1.38B
Community West Bancshares
Oct 21, 2026
$25.95
-$0.23
-0.88%
$546.36M
Equity LifeStyle Properties, Inc.
Oct 21, 2026
$60.88
-$0.41
-0.67%
$11.81B
Elevance Health Inc.
Oct 21, 2026
$412.56
-$4.98
-1.19%
$89.47B
Enerpac Tool Group Corp.
Oct 21, 2026
$35.84
$1.25
3.61%
$1.86B
First American Financial Corporation
Oct 21, 2026
$71.11
-$1.72
-2.36%
$7.26B
First Community Corporation
Oct 21, 2026
$33.60
-$0.56
-1.64%
$315.77M
Fidelity D & D Bancorp, Inc.
Oct 21, 2026
$54.74
-$1.98
-3.49%
$317.78M
FirstEnergy Corp.
Oct 21, 2026
$45.39
$0.055
0.12%
$26.26B
First Horizon Corporation
Oct 21, 2026
$23.93
-$0.54
-2.21%
$11.36B
First Horizon Corporation
Oct 21, 2026
$23.22
-$0.08
-0.34%
$12.09B
The First Bancorp, Inc.
Oct 21, 2026
$35.07
-$0.61
-1.71%
$395.44M
American Airlines Group Inc.
Oct 22, 2026
$12.70
-$0.07
-0.55%
$8.41B
AllianceBernstein Holding L.P.
Oct 22, 2026
$35.50
-$0.57
-1.58%
$3.30B
ACNB Corporation
Oct 22, 2026
$64.55
-$0.79
-1.21%
$659.18M
Alaska Air Group, Inc.
Oct 22, 2026
$39.68
-$0.23
-0.58%
$4.42B
Allegion plc
Oct 22, 2026
$152.81
-$1.79
-1.16%
$12.99B
Amalgamated Financial Corp.
Oct 22, 2026
$46.62
-$0.37
-0.79%
$1.39B
Ardagh Metal Packaging S.A.
Oct 22, 2026
$4.72
-$0.08
-1.67%
$2.82B
AutoNation, Inc.
Oct 22, 2026
$195.37
-$8.24
-4.05%
$6.54B
Associated Banc-Corp
Oct 22, 2026
$29.76
-$0.56
-1.85%
$5.62B
Associated Banc-Corp
Oct 22, 2026
$24.70
-$0.1399
-0.56%
$4.07B
Atea ASA
Oct 22, 2026
$17.79
-
-
$1.98B
Atlas Copco AB
Oct 22, 2026
$21.45
$0.0075
0.04%
$104.66B
Atlantic Union Bankshares Corporation
Oct 22, 2026
$39.14
-$0.75
-1.88%
$5.55B
Avidia Bancorp, Inc.
Oct 22, 2026
$22.29
$0.37
1.69%
$442.68M
Avidbank Holdings, Inc.
Oct 22, 2026
$31.35
-$0.47
-1.48%
$347.06M
Neighborhood Intelligence, Inc. Warrants
Oct 22, 2026
$0.58
-$0.0775
-11.79%
$55.39M
Brunswick Corporation
Oct 22, 2026
$67.72
-$1.08
-1.57%
$4.53B
BayCom Corp
Oct 22, 2026
$30.03
-$0.41
-1.35%
$327.61M
Barclays PLC
Oct 22, 2026
$25.34
-$0.1
-0.39%
$85.44B
Bread Financial Holdings, Inc.
Oct 22, 2026
$107.85
$0.2
0.19%
$4.34B
Autoliv, Inc.
Oct 23, 2026
$115.87
-$0.33
-0.28%
$8.49B
American Express Company
Oct 23, 2026
$312.43
-$12.00
-3.70%
$210.99B
Booz Allen Hamilton Holding Corporation
Oct 23, 2026
$78.41
-$1.65
-2.06%
$9.43B
Fastighets AB Balder (publ)
Oct 23, 2026
$5.30
-
-
$6.20B
ChoiceOne Financial Services, Inc.
Oct 23, 2026
$33.36
-$0.44
-1.30%
$498.75M
Core Scientific, Inc.
Oct 23, 2026
$16.88
$0.84
5.24%
$5.42B
China Suntien Green Energy Corporation Limited Class H
Oct 23, 2026
$0.4578
-
-
$3.10B
Eni S.p.A.
Oct 23, 2026
$55.30
-$1.36
-2.40%
$80.12B
First Capital, Inc.
Oct 23, 2026
$61.37
-$1.11
-1.78%
$205.32M
First Hawaiian, Inc.
Oct 23, 2026
$25.61
-$0.24
-0.93%
$3.12B
Flagstar Financial, Inc.
Oct 23, 2026
$12.58
-$0.26
-2.02%
$5.38B
Fortis Inc.
Oct 23, 2026
$15.73
-
-
$8.01B
Gentex Corporation
Oct 23, 2026
$22.31
-$0.1
-0.45%
$4.75B
The Gorman-Rupp Company
Oct 23, 2026
$72.17
$0.94
1.32%
$1.91B
HCA Healthcare, Inc.
Oct 23, 2026
$430.43
$6.61
1.56%
$93.19B
Infosys Limited
Oct 23, 2026
$11.08
-$0.24
-2.12%
$44.96B
Illinois Tool Works Inc.
Oct 23, 2026
$267.33
-$1.27
-0.47%
$76.91B
Coca-Cola FEMSA, S.A.B. de C.V.
Oct 23, 2026
$112.33
$0.83
0.74%
$23.60B
eQ Oyj
Oct 23, 2026
€8.81
-€0.06
-0.68%
€334.46M
Addnode Group AB
Oct 23, 2026
SEK47.30
SEK0.7999
1.72%
SEK1.55B
Pamt Corp.
Oct 25, 2026
$12.53
-$0.37
-2.87%
$242.52M
Ameris Bancorp
Oct 26, 2026
$83.72
-$1.11
-1.31%
$5.63B
Arch Capital Group Ltd.
Oct 26, 2026
$96.97
-$0.07
-0.07%
$33.88B
AGNC Investment Corp.
Oct 26, 2026
$25.25
$0.0046
0.02%
$9.90B
AGNC Investment Corp.
Oct 26, 2026
$25.38
-$0.02
-0.08%
$9.04B
AGNC Investment Corp.
Oct 26, 2026
$25.80
$0.0151
0.06%
$8.86B
AGNC Investment Corp.
Oct 26, 2026
$25.65
$0.02
0.08%
$9.90B
AGNC Investment Corp.
Oct 26, 2026
$25.42
$0.03
0.12%
$9.92B
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
Oct 26, 2026
$25.18
-$0.1
-0.40%
$12.17B
Agilysys, Inc.
Oct 26, 2026
$105.46
$0.82
0.78%
$2.97B
Amkor Technology, Inc.
Oct 26, 2026
$46.28
-$0.1
-0.22%
$11.50B
Alexandria Real Estate Equities, Inc.
Oct 26, 2026
$53.52
$0.59
1.11%
$9.33B
Alliance Resource Partners, L.P.
Oct 26, 2026
$25.85
-$0.29
-1.11%
$3.33B
Bed Bath & Beyond Inc.
Oct 26, 2026
$4.35
-
-
$324.67M
BCB Bancorp, Inc.
Oct 26, 2026
$8.25
-$0.19
-2.25%
$146.11M
Bank of Marin Bancorp
Oct 26, 2026
$27.77
-$0.19
-0.68%
$450.88M
BioMarin Pharmaceutical Inc.
Oct 26, 2026
$64.73
$0.28
0.43%
$12.51B
Bank of Hawaii Corporation
Oct 26, 2026
$74.86
-$0.57
-0.76%
$2.95B
Brown & Brown, Inc.
Oct 26, 2026
$65.88
-$1.35
-2.01%
$22.04B
Brixmor Property Group Inc.
Oct 26, 2026
$27.98
-$0.38
-1.34%
$8.59B
Castrol India Ltd.
Oct 26, 2026
₹187.80
-₹0.15
-0.08%
₹183.23B
American Assets Trust, Inc.
Oct 27, 2026
$21.79
$0.17
0.79%
$1.34B
Asbury Automotive Group, Inc.
Oct 27, 2026
$195.21
-$9.94
-4.85%
$3.63B
Applied Industrial Technologies, Inc.
Oct 27, 2026
$315.11
-$0.71
-0.22%
$11.65B
Embotelladora Andina S.A.
Oct 27, 2026
$23.77
-
-
$3.75B
Acadia Realty Trust
Oct 27, 2026
$19.41
-$0.23
-1.17%
$2.72B
Amrize Ltd
Oct 27, 2026
$38.40
-$1
-2.54%
$21.70B
American Tower Corporation
Oct 27, 2026
$176.39
-$1.32
-0.74%
$82.19B
Amerant Bancorp Inc.
Oct 27, 2026
$29.42
-$0.43
-1.44%
$1.16B
A. O. Smith Corporation
Oct 27, 2026
$56.89
-$0.33
-0.58%
$7.88B
Artisan Partners Asset Management Inc.
Oct 27, 2026
$36.33
-$0.4
-1.09%
$2.58B
Ares Capital Corporation
Oct 27, 2026
$19.37
-
-
$13.91B
Archrock, Inc.
Oct 27, 2026
$31.05
$0.47
1.54%
$5.44B
Arcutis Biotherapeutics, Inc.
Oct 27, 2026
$26.14
$2.63
11.19%
$3.27B
ATI Inc.
Oct 27, 2026
$189.65
$2.96
1.59%
$25.88B
Atomera Incorporated
Oct 27, 2026
$3.87
$0.03
0.78%
$149.83M
Aurora Innovation, Inc.
Oct 27, 2026
$6.36
-$0.08
-1.24%
$12.47B
Armstrong World Industries, Inc.
Oct 27, 2026
$157.92
-$2.17
-1.36%
$6.76B
Axalta Coating Systems Ltd.
Oct 27, 2026
$33.29
-
-
$7.12B
Banc of California, Inc.
Oct 27, 2026
$25.07
-$0.14
-0.56%
$4.07B
Beta Bionics, Inc.
Oct 27, 2026
$22.18
$2.95
15.34%
$997.87M
Automatic Data Processing, Inc.
Oct 28, 2026
$273.19
-$3.34
-1.21%
$109.20B
Agnico Eagle Mines Limited
Oct 28, 2026
$195.57
-$1.33
-0.68%
$99.03B
Alamos Gold Inc.
Oct 28, 2026
$34.45
-$0.72
-2.05%
$14.47B
Aker Solutions ASA
Oct 28, 2026
$4.45
-
-
$2.16B
Align Technology, Inc.
Oct 28, 2026
$150.45
$3.45
2.35%
$10.77B
Alkermes plc
Oct 28, 2026
$46.07
$0.04
0.09%
$7.73B
Alkami Technology, Inc.
Oct 28, 2026
$18.94
-$0.31
-1.61%
$2.03B
Antero Midstream Corporation
Oct 28, 2026
$21.16
-$0.17
-0.80%
$10.04B
American Homes 4 Rent
Oct 28, 2026
$31.38
-$0.24
-0.76%
$11.27B
AMERISAFE, Inc.
Oct 28, 2026
$24.71
-$0.09
-0.36%
$462.17M
Antero Resources Corporation
Oct 28, 2026
$35.68
-$3.15
-8.11%
$10.97B
Ategrity Specialty Holdings LLC
Oct 28, 2026
$28.29
-$0.37
-1.29%
$1.37B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Oct 28, 2026
$248.29
-$0.04
-0.02%
$7.45B
AvalonBay Communities, Inc.
Oct 28, 2026
$184.06
-
-
$26.28B
Avery Dennison Corporation
Oct 28, 2026
$172.28
$0.76
0.44%
$13.18B
American Water Works Company, Inc.
Oct 28, 2026
$137.76
-$0.26
-0.19%
$27.38B
Aware, Inc.
Oct 28, 2026
$1.2
-$0.02
-1.64%
$25.98M
Axil Brands, Inc.
Oct 28, 2026
$5.67
-$0.23
-3.90%
$40.22M
The Boeing Company
Oct 28, 2026
$201.96
-$7.73
-3.69%
$159.62B
Banc of California, Inc.
Oct 28, 2026
$18.28
-$0.32
-1.72%
$2.81B
Acadian Asset Management
Oct 29, 2026
$89.21
$1.73
1.98%
$3.20B
Apple Inc.
Oct 29, 2026
$332.41
$1.07
0.32%
$4.88T
Ambev S.A.
Oct 29, 2026
$2.99
-$0.03
-0.99%
$46.20B
Arcosa, Inc.
Oct 29, 2026
$145.14
-$0.01
-0.01%
$7.13B
ACCO Brands Corporation
Oct 29, 2026
$4.25
-
-
$392.10M
Accendra Health, Inc.
Oct 29, 2026
$1.07
-$0.04
-3.60%
$81.94M
American Electric Power Company, Inc.
Oct 29, 2026
$120.69
$0.08
0.07%
$65.70B
Agios Pharmaceuticals, Inc.
Oct 29, 2026
$32.95
$0.14
0.43%
$1.97B
Arthur J. Gallagher & Co.
Oct 29, 2026
$243.78
-$4.26
-1.72%
$62.63B
Allegro MicroSystems, Inc.
Oct 29, 2026
$33.02
-$0.24
-0.72%
$6.15B
Alignment Healthcare, Inc.
Oct 29, 2026
$8.71
-$1.66
-16.01%
$1.81B
Alnylam Pharmaceuticals, Inc.
Oct 29, 2026
$239.36
$1.09
0.46%
$32.03B
Alerus Financial Corporation
Oct 29, 2026
$33.04
-$0.33
-0.99%
$830.25M
Allison Transmission Holdings, Inc.
Oct 29, 2026
$118.64
-$3.76
-3.07%
$9.84B
AMETEK, Inc.
Oct 29, 2026
$232.19
-$2.26
-0.96%
$53.22B
Ameriprise Financial, Inc.
Oct 29, 2026
$540.86
-$18.48
-3.30%
$48.62B
Amneal Pharmaceuticals, Inc.
Oct 29, 2026
$18.08
$1.43
8.59%
$5.77B
Amazon.com, Inc.
Oct 29, 2026
$245.96
-$2.46
-0.99%
$2.65T
AppFolio Inc.
Oct 29, 2026
$221.25
-$4.7
-2.08%
$7.90B
Aptiv PLC
Oct 29, 2026
$43.34
-$0.41
-0.94%
$9.17B
AbbVie Inc.
Oct 30, 2026
$262.58
-$0.46
-0.17%
$463.92B
Arbor Realty Trust
Oct 30, 2026
$4.52
-
-
$869.47M
AGCO Corporation
Oct 30, 2026
$119.89
-$3.9
-3.15%
$8.40B
Aon plc
Oct 30, 2026
$300.57
-$4.1
-1.35%
$63.76B
AstraZeneca PLC
Oct 30, 2026
$162.89
$1.04
0.64%
$252.62B
Butterfly Network, Inc.
Oct 30, 2026
$7.26
-$0.54
-6.92%
$1.93B
Bonheur ASA
Oct 30, 2026
$21.51
-
-
$914.72M
Cboe Global Markets, Inc.
Oct 30, 2026
$270.72
$0.28
0.10%
$30.62B
Cameco Corporation
Oct 30, 2026
$90.90
-$0.31
-0.34%
$39.59B
Church & Dwight Co., Inc.
Oct 30, 2026
$95.50
$0.99
1.05%
$22.63B
Charter Communications, Inc.
Oct 30, 2026
$135.00
-$6.20
-4.39%
$18.19B
Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock
Oct 30, 2026
$22.80
-$0.08
-0.35%
$165.23M
Colgate-Palmolive Company
Oct 30, 2026
$87.02
$0.02
0.02%
$69.63B
Canadian National Railway Company
Oct 30, 2026
$119.49
-$2.28
-1.87%
$72.28B
Crédit Agricole S.A.
Oct 30, 2026
$18.10
-$0.1
-0.55%
$54.76B
Cenovus Energy Inc.
Oct 30, 2026
$32.52
-$1.4
-4.13%
$59.97B
Civeo Corporation
Oct 30, 2026
$33.62
$0.06
0.18%
$367.91M
Chevron Corporation
Oct 30, 2026
$211.52
-$6.25
-2.87%
$421.26B
Dominion Energy, Inc.
Oct 30, 2026
$63.51
-$0.36
-0.56%
$55.86B
Daito Trust Construction Co.,Ltd.
Oct 30, 2026
$19.06
-
-
$6.20B
Mastek Ltd.
Oct 31, 2026
₹1,652.10
₹25.80
1.59%
₹48.53B
Commercial International Bank (Egypt) S.A.E
Nov 1, 2026
$2.66
-$0.03
-1.12%
$8.78B
Arch Capital Group Ltd.
Nov 2, 2026
$15.04
-$0.02
-0.13%
$31.95B
Arch Capital Group Ltd.
Nov 2, 2026
$18.11
-$0.1
-0.55%
$32.64B
Adeia Inc.
Nov 2, 2026
$24.97
$0.07
0.28%
$2.75B
ADTRAN Holdings Inc.
Nov 2, 2026
$7.09
$0.01
0.14%
$574.28M
Addus HomeCare Corporation
Nov 2, 2026
$118.51
$2.63
2.27%
$2.21B
Atlas Energy Solutions Inc.
Nov 2, 2026
$13.57
-$0.06
-0.44%
$1.69B
Federal Agricultural Mortgage
Nov 2, 2026
$220.65
-$3.83
-1.71%
$2.40B
Almonty Industries Inc.
Nov 2, 2026
$13.47
-$0.57
-4.06%
$3.82B
Alexander's, Inc.
Nov 2, 2026
$246.29
$0.64
0.26%
$1.27B
Affiliated Managers Group, Inc.
Nov 2, 2026
$342.82
-$5.12
-1.47%
$9.05B
Ameresco, Inc.
Nov 2, 2026
$22.86
$0.51
2.28%
$1.21B
Apple Hospitality REIT, Inc.
Nov 2, 2026
$15.43
-$0.015
-0.10%
$3.64B
Aridis Pharmaceuticals, Inc.
Nov 2, 2026
$0.0001
-
-
$4,457.00
Ares Management Corporation
Nov 2, 2026
$124.21
-$4.89
-3.79%
$40.79B
Axsome Therapeutics, Inc.
Nov 2, 2026
$211.94
$7.87
3.86%
$10.91B
Boise Cascade Company
Nov 2, 2026
$75.31
-$0.62
-0.82%
$2.65B
BioCryst Pharmaceuticals, Inc.
Nov 2, 2026
$8.43
$0.27
3.31%
$2.14B
Biodesix, Inc.
Nov 2, 2026
$28.59
$0.89
3.21%
$232.49M
Bruker Corporation
Nov 2, 2026
$60.67
$4.92
8.83%
$9.24B
Amit Securities Ltd.
Nov 2, 2026
₹36.90
-₹0.39
-1.05%
₹296.78M
Accel Entertainment, Inc.
Nov 3, 2026
$11.51
-$0.04
-0.35%
$936.83M
AC Immune S.A.
Nov 3, 2026
$2.65
-$0.03
-1.12%
$269.70M
Axcelis Technologies, Inc.
Nov 3, 2026
$103.75
-$1.29
-1.23%
$3.19B
Ascent Industries Co.
Nov 3, 2026
$14.91
$0.04
0.27%
$134.76M
Archer-Daniels-Midland Company
Nov 3, 2026
$85.00
-$1.61
-1.86%
$40.97B
ADT Inc.
Nov 3, 2026
$7.03
-$0.07
-0.99%
$5.62B
Advanced Energy Industries, Inc.
Nov 3, 2026
$252.22
$1.65
0.66%
$10.10B
The AES Corporation
Nov 3, 2026
$14.81
$0.01
0.07%
$10.56B
AudioEye, Inc.
Nov 3, 2026
$7.21
-$0.17
-2.30%
$90.08M
American Financial Group, Inc.
Nov 3, 2026
$142.98
-$0.81
-0.56%
$11.88B
AdaptHealth Corp.
Nov 3, 2026
$5.91
$0.09
1.55%
$804.08M
Arteris, Inc.
Nov 3, 2026
$20.87
$0.46
2.25%
$963.61M
Assurant, Inc.
Nov 3, 2026
$283.56
-$2.55
-0.89%
$14.05B
Assurant, Inc. 5.25% Subordinat
Nov 3, 2026
$17.80
$0.1
0.57%
$13.93B
Astera Labs, Inc. Common Stock
Nov 3, 2026
$269.18
$16.64
6.59%
$46.14B
Advanced Micro Devices, Inc.
Nov 3, 2026
$512.50
$8.30
1.65%
$835.68B
Amgen Inc.
Nov 3, 2026
$376.35
$0.7
0.19%
$203.12B
The Andersons, Inc.
Nov 3, 2026
$71.43
$0.16
0.22%
$2.43B
Angi Inc.
Nov 3, 2026
$5.29
$0.3
6.01%
$213.97M
Apollo Global Management, Inc.
Nov 3, 2026
$124.53
-$2.47
-1.94%
$71.73B
Allied Gold Corporation
Nov 4, 2026
$20.94
-$0.16
-0.76%
$2.68B
ACADIA Pharmaceuticals Inc.
Nov 4, 2026
$27.54
$0.78
2.91%
$4.72B
Acadia Healthcare Company, Inc.
Nov 4, 2026
$28.16
$0.78
2.85%
$2.62B
American Coastal Insurance Corporation
Nov 4, 2026
$9.18
$0.04
0.44%
$442.90M
ACM Research, Inc.
Nov 4, 2026
$64.82
$0.88
1.38%
$4.16B
ACRES Commercial Realty Corp.
Nov 4, 2026
$13.33
-$0.12
-0.89%
$96.13M
Enact Holdings Inc.
Nov 4, 2026
$48.93
-$0.55
-1.11%
$6.83B
Acacia Research Corporation
Nov 4, 2026
$4.54
-$0.02
-0.44%
$439.96M
ACV Auctions Inc.
Nov 4, 2026
$10.42
-$0.01
-0.10%
$1.82B
Adamas Trust, Inc.
Nov 4, 2026
$8.97
$0.015
0.17%
$815.94M
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030
Nov 4, 2026
$24.95
-$0.01
-0.04%
$814.71M
Adamas Trust, Inc.
Nov 4, 2026
$25.11
$0.01
0.04%
$809.24M
Adamas Trust Inc. 9.125% Sr. Notes due 2029
Nov 4, 2026
$24.92
-$0.1699
-0.68%
$807.00M
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
Nov 4, 2026
$25.05
$0.05
0.20%
$833.72M
Adamas Trust, Inc.
Nov 4, 2026
$25.59
-$0.0637
-0.25%
$829.63M
Adamas Trust, Inc.
Nov 4, 2026
$24.53
$0.18
0.74%
$836.28M
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
Nov 4, 2026
$24.80
-$0.04
-0.16%
$718.07M
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock
Nov 4, 2026
$17.60
$0.01
0.06%
$760.59M
ADMA Biologics, Inc.
Nov 4, 2026
$8.90
$0.29
3.37%
$2.06B
Adient plc
Nov 4, 2026
$18.23
-$0.14
-0.76%
$1.43B
Applied Optoelectronics, Inc.
Nov 5, 2026
$96.74
$1.45
1.52%
$7.76B
Advance Auto Parts, Inc.
Nov 5, 2026
$41.90
-$1.57
-3.61%
$2.53B
AbCellera Biologics Inc.
Nov 5, 2026
$11.67
$0.26
2.28%
$3.56B
Airbnb, Inc.
Nov 5, 2026
$167.51
-$0.81
-0.48%
$99.42B
American Bitcoin Corp
Nov 5, 2026
$8.14
$0.15
1.88%
$593.54M
Abacus Global Management, Inc.
Nov 5, 2026
$9.21
-$0.12
-1.29%
$883.45M
Archer Aviation Inc.
Nov 5, 2026
$5.22
-$0.25
-4.57%
$3.97B
Achieve Life Sciences, Inc.
Nov 5, 2026
$7.44
$0.12
1.64%
$761.73M
ACI Worldwide, Inc.
Nov 5, 2026
$51.58
$0.29
0.57%
$5.24B
Acarix AB (publ)
Nov 5, 2026
$0.0299
-
-
$33.59M
Acen Corporation
Nov 5, 2026
$0.0196
-
-
$783.05M
Aclaris Therapeutics, Inc.
Nov 5, 2026
$5.32
-$0.205
-3.71%
$743.01M
Affirm Holdings, Inc.
Nov 5, 2026
$71.58
-$0.51
-0.71%
$23.97B
AGNT, Inc.
Nov 5, 2026
$3.9
$0.02
0.52%
$640.86M
Assured Guaranty Ltd.
Nov 5, 2026
$71.29
-$0.07
-0.10%
$3.16B
American Healthcare REIT, Inc.
Nov 5, 2026
$53.14
$0.05
0.09%
$10.99B
Apartment Investment and Management Company
Nov 5, 2026
$2.25
-$0.04
-1.75%
$328.71M
Akamai Technologies, Inc.
Nov 5, 2026
$104.48
-$0.92
-0.87%
$15.19B
Alector, Inc.
Nov 5, 2026
$1.925
-$0.11
-5.41%
$213.72M
Alamo Group Inc.
Nov 5, 2026
$168.42
-$1.05
-0.62%
$2.05B
Ares Commercial Real Estate Corporation
Nov 6, 2026
$4.33
-
-
$240.23M
Array Digital Infrastructure Inc
Nov 6, 2026
$37.90
-$0.135
-0.35%
$3.27B
ALX Oncology Holdings Inc.
Nov 6, 2026
$1.76
-$0.13
-6.88%
$236.83M
AMC Global Media Inc.
Nov 6, 2026
$12.14
-$0.05
-0.41%
$394.51M
ANI Pharmaceuticals, Inc.
Nov 6, 2026
$73.59
$1.48
2.05%
$1.67B
Algonquin Power & Utilities Corp.
Nov 6, 2026
$5.32
$0.04
0.76%
$4.09B
Arkema S.A.
Nov 6, 2026
$72.51
$2.912
4.18%
$5.49B
AdvanSix Inc.
Nov 6, 2026
$16.63
-$0.06
-0.36%
$448.33M
Atmus Filtration Technologies Inc.
Nov 6, 2026
$44.27
-$0.04
-0.09%
$3.62B
International Consolidated Airlines Group S.A.
Nov 6, 2026
$5.35
-
-
$23.97B
Brookfield Asset Management Ltd.
Nov 6, 2026
$45.18
-$0.66
-1.44%
$72.14B
Franklin Resources, Inc.
Nov 6, 2026
$32.72
-$0.57
-1.71%
$17.00B
BTS Group AB (publ)
Nov 6, 2026
$23.35
-
-
$432.98M
BGSF, Inc.
Nov 6, 2026
$5.00
-$0.15
-2.91%
$53.59M
Biglari Holdings Inc.
Nov 6, 2026
$355.72
$9.10
2.63%
$1.11B
Brookfield Infrastructure Partners L.P.
Nov 6, 2026
$35.54
$0.5
1.43%
$16.37B
Brookfield Infrastructure Corporation
Nov 6, 2026
$35.70
$0.5
1.42%
$4.39B
Telefónica S.A.
Nov 6, 2026
€3.702
€0.014
0.38%
€22.99B
Brookfield Property Partners L.P.
Nov 6, 2026
$13.54
-$0.0199
-0.15%
$6.26B
Brookfield Property Partners L.P.
Nov 6, 2026
$15.08
$0.1
0.67%
$6.33B
ProFrac Holding Corp.
Nov 9, 2026
$4.84
-$0.01
-0.21%
$875.66M
Federal Agricultural Mortgage Corporation
Nov 9, 2026
$152.55
$1.05
0.72%
$1.97B
Federal Agricultural Mortgage Corporation
Nov 9, 2026
$18.43
-$0.02
-0.11%
$208.04M
PowerFleet, Inc.
Nov 9, 2026
$3.03
$0.02
0.66%
$406.70M
AirSculpt Technologies, Inc.
Nov 9, 2026
$2.105
-$0.025
-1.17%
$148.50M
Akebia Therapeutics, Inc.
Nov 9, 2026
$0.9191
$0.0161
1.78%
$246.21M
Annexon, Inc.
Nov 9, 2026
$3.93
$0.01
0.26%
$643.90M
Antalpha Platform Holding Company
Nov 9, 2026
$3.45
-$0.06
-1.71%
$84.21M
Alpha and Omega Semiconductor Limited
Nov 9, 2026
$24.70
-$0.06
-0.24%
$739.26M
American Public Education, Inc.
Nov 9, 2026
$44.44
-$0.325
-0.73%
$815.09M
Apogee Therapeutics, Inc.
Nov 9, 2026
$135.07
-
-
$8.36B
Arcturus Therapeutics Holdings Inc.
Nov 9, 2026
$15.60
-$0.24
-1.52%
$443.40M
The Arena Group Holdings, Inc.
Nov 9, 2026
$1.12
$0.18
19.15%
$53.32M
Ascent Solar Technologies, Inc. Common Stock
Nov 9, 2026
$2.78
$0.02
0.72%
$26.30M
AST SpaceMobile, Inc.
Nov 9, 2026
$59.27
$0.5
0.85%
$24.12B
Atlanticus Holdings Corporation
Nov 9, 2026
$93.20
$0.15
0.16%
$1.41B
American Vanguard Corporation
Nov 9, 2026
$2.13
-$0.13
-5.75%
$60.93M
Barrick Mining Corporation
Nov 9, 2026
$42.55
-$0.15
-0.35%
$71.29B
Credicorp Ltd.
Nov 9, 2026
$381.14
$8.24
2.21%
$30.28B
BARK, Inc.
Nov 9, 2026
$8.55
-$0.3
-3.39%
$77.24M
ACCESS Newswire Inc.
Nov 10, 2026
$4.83
-$0.15
-3.01%
$18.75M
ADC Therapeutics S.A.
Nov 10, 2026
$1.05
-$0.04
-3.67%
$133.55M
A2A S.p.A.
Nov 10, 2026
$2.6
-
-
$8.13B
Agfa-Gevaert N.V.
Nov 10, 2026
$2.29
-
-
$88.63M
Adecoagro S.A.
Nov 10, 2026
$11.62
$0.06
0.52%
$6.56B
Ashford Hospitality Trust, Inc.
Nov 10, 2026
$5.65
-$0.05
-0.88%
$31.29M
Ashford Hospitality Trust, Inc.
Nov 10, 2026
$5.60
-
-
$29.93M
AI Financial Corporation
Nov 10, 2026
$0.4932
-$0.029
-5.55%
$70.16M
American Integrity Insurance Group, Inc.
Nov 10, 2026
$26.16
-$0.09
-0.34%
$515.24M
Alcon Inc.
Nov 10, 2026
$66.30
-$1.46
-2.15%
$32.33B
AnaptysBio, Inc.
Nov 10, 2026
$54.31
-$0.37
-0.68%
$1.61B
Angel Oak Mortgage REIT, Inc. 9
Nov 10, 2026
$25.30
$0.1198
0.48%
$627.60M
Azul S.A.
Nov 10, 2026
$6.57
$0.03
0.46%
$682.73M
KE Holdings Inc.
Nov 10, 2026
$15.97
-$0.24
-1.48%
$17.64B
Benson Hill, Inc.
Nov 10, 2026
$0.0001
-
-
$611.00
Black Rock Coffee Bar, Inc.
Nov 10, 2026
$6.90
-$0.08
-1.15%
$124.32M
Brightstar Lottery PLC
Nov 10, 2026
$10.53
-$0.05
-0.47%
$1.98B
Blue Chip India Ltd.
Nov 10, 2026
₹2.17
-₹0.04
-1.81%
₹123.88M
Hindustan Composites Ltd.
Nov 10, 2026
₹384.00
₹8.70
2.32%
₹4.04B
Winsome Breweries Ltd.
Nov 10, 2026
₹19.18
-₹0.22
-1.13%
₹249.57M
ABN AMRO Bank N.V.
Nov 11, 2026
$34.87
$0.01
0.03%
$28.71B
Abeona Therapeutics Inc.
Nov 11, 2026
$5.39
-$0.085
-1.55%
$306.06M
Acumen Pharmaceuticals, Inc.
Nov 11, 2026
$2.61
-$0.28
-9.69%
$188.51M
Adicet Bio, Inc.
Nov 11, 2026
$9.05
$0.545
6.41%
$84.60M
Aclarion, Inc.
Nov 11, 2026
$2.55
-$0.07
-2.67%
$1.36M
Acurx Pharmaceuticals, Inc.
Nov 11, 2026
$1.38
$0.025
1.85%
$5.93M
Adagio Medical Holdings, Inc.
Nov 11, 2026
$0.499
$0.0369
7.99%
$11.11M
Aethlon Medical, Inc.
Nov 11, 2026
$1.43
-$0.04
-2.72%
$753,198.00
Advanced Flower Capital Inc.
Nov 11, 2026
$3.47
-$0.05
-1.42%
$79.15M
AGI Inc
Nov 11, 2026
$6.19
-$0.15
-2.37%
$998.77M
Airgain, Inc.
Nov 11, 2026
$5.33
$0.1
1.91%
$67.18M
AlTi Global, Inc.
Nov 11, 2026
$3.16
$0.005
0.16%
$469.24M
Alvotech
Nov 11, 2026
$5.10
$0.08
1.59%
$1.72B
Alvotech
Nov 11, 2026
$0.31
-$0.0173
-5.29%
$3.06B
Autonomix Medical, Inc.
Nov 11, 2026
$4.12
-$0.09
-2.14%
$2.24M
AmpliTech Group, Inc.
Nov 11, 2026
$3.34
$0.01
0.30%
$84.63M
Alto Neuroscience, Inc.
Nov 11, 2026
$30.00
-$0.245
-0.81%
$1.05B
Annovis Bio, Inc.
Nov 11, 2026
$1.04
-$0.08
-7.14%
$45.73M
Ampco-Pittsburgh Corp.
Nov 11, 2026
$8.11
$0.32
4.11%
$164.64M
Ardent Health Inc.
Nov 11, 2026
$10.72
$0.03
0.28%
$1.53B
Aardvark Therapeutics, Inc. Common Stock
Nov 12, 2026
$5.15
$0.13
2.59%
$112.70M
Alpha Cognition Inc
Nov 12, 2026
$8.40
-$0.4
-4.55%
$130.46M
Acrivon Therapeutics, Inc. Common Stock
Nov 12, 2026
$1.7
-$0.13
-7.10%
$72.76M
Actuate Therapeutics Inc
Nov 12, 2026
$0.9974
$0.0137
1.39%
$24.76M
Aebi Schmidt Holding AG
Nov 12, 2026
$11.98
-$0.02
-0.17%
$945.17M
Afya Limited
Nov 12, 2026
$13.68
-$0.02
-0.15%
$1.23B
Axe Compute Inc.
Nov 12, 2026
$10.99
-$0.065
-0.59%
$132.71M
Air Industries Group
Nov 12, 2026
$2.7
$0.04
1.50%
$13.00M
AirJoule Technologies Corporation
Nov 12, 2026
$4.08
$0.02
0.49%
$295.39M
AirJoule Technologies Corporation
Nov 12, 2026
$0.9925
-$0.0075
-0.75%
$270.39M
Airship AI Holdings, Inc.
Nov 12, 2026
$0.36
-$0.04
-10%
$61.00M
Aktis Oncology, Inc.
Nov 12, 2026
$22.71
$0.3
1.34%
$1.21B
Alliance Laundry Holdings Inc.
Nov 12, 2026
$21.55
$0.45
2.13%
$4.30B
Allianz SE
Nov 12, 2026
$40.75
$0.48
1.19%
$154.95B
Alumis Inc.
Nov 12, 2026
$7.94
-$0.46
-5.48%
$980.05M
Applied Materials, Inc.
Nov 12, 2026
$415.38
-$5.79
-1.37%
$329.79B
American Shared Hospital Services
Nov 12, 2026
$1.42
-
-
$9.41M
Angel Studios, Inc.
Nov 12, 2026
$5.30
$0.03
0.57%
$900.67M
Arrive AI Inc.
Nov 12, 2026
$0.2278
-$0.0086
-3.64%
$10.87M
ASP Isotopes Inc. Common Stock
Nov 12, 2026
$3.145
-$0.015
-0.47%
$396.60M
AEON Biopharma, Inc.
Nov 13, 2026
$0.257
-$0.0086
-3.24%
$11.35M
Acutus Medical, Inc.
Nov 13, 2026
$0.0001
-
-
$2,991.00
Aspen Insurance Holdings Limited
Nov 13, 2026
$17.89
$0.0373
0.21%
$1.84B
AIRO Group Holdings, Inc. Common Stock
Nov 13, 2026
$7.19
-$0.08
-1.10%
$225.78M
Airship AI Holdings, Inc.
Nov 13, 2026
$1.905
$0.025
1.33%
$65.61M
American Resources Corporation
Nov 13, 2026
$1.96
-$0.1
-4.85%
$208.59M
Assicurazioni Generali S.p.A.
Nov 13, 2026
$40.46
-$0.132
-0.33%
$60.82B
Actelis Networks, Inc.
Nov 13, 2026
$0.0424
$0.0024
6%
$1.10M
Actinium Pharmaceuticals, Inc.
Nov 13, 2026
$1.24
-$0.01
-0.80%
$38.90M
Avenue Therapeutics, Inc.
Nov 13, 2026
$0.5638
-$0.0712
-11.21%
$1.86M
Bone Biologics Corporation
Nov 13, 2026
$0.5376
-$0.0024
-0.44%
$973,260.00
Beam Global
Nov 13, 2026
$1.37
-$0.01
-0.72%
$29.97M
Bimergen Energy Corporation
Nov 13, 2026
$2.78
$0.05
1.83%
$19.66M
Bullfrog AI Holdings, Inc. Common Stock
Nov 13, 2026
$0.4285
-$0.0198
-4.42%
$7.95M
BIO-key International, Inc.
Nov 13, 2026
$2.56
-$0.105
-3.94%
$2.78M
Beeline Holdings Inc.
Nov 13, 2026
$0.99
-$0.08
-7.48%
$30.43M
Brand Engagement Network, Inc.
Nov 13, 2026
$0.0702
-$0.0098
-12.25%
$3.60M
CASI Pharmaceuticals, Inc.
Nov 13, 2026
$0.1288
-
-
$2.65M
CG Oncology Inc.
Nov 13, 2026
$74.12
$1.57
2.16%
$6.54B
Core AI Holdings Inc
Nov 13, 2026
$0.2606
-$0.00195
-0.74%
$5.71M
Aditya Birla Sun Life AMC Ltd.
Nov 14, 2026
₹1,037.90
-₹72.00
-6.49%
₹124.72B
Allied Digital Services Ltd.
Nov 14, 2026
₹97.02
-₹3.19
-3.18%
₹5.45B
AIA Engineering Ltd.
Nov 14, 2026
₹3,900.10
-₹196.50
-4.80%
₹245.64B
Artemis Medicare Services Ltd.
Nov 14, 2026
₹344.90
-₹3.65
-1.05%
₹0
Avadh Sugar & Energy Ltd.
Nov 14, 2026
₹732.70
-₹36.90
-4.79%
₹10.12B
Avanti Feeds Ltd.
Nov 14, 2026
₹771.95
-₹26.65
-3.34%
₹63.55B
Bayer CropScience Ltd.
Nov 14, 2026
₹3,941.10
-₹33.00
-0.83%
₹211.46B
Bharat Forge Ltd.
Nov 14, 2026
₹1,877.20
-₹67.70
-3.48%
₹362.90B
Borosil Renewables Ltd.
Nov 14, 2026
₹461.00
-₹34.65
-6.99%
₹72.56B
Butterfly Gandhimathi Appliances Ltd.
Nov 14, 2026
₹580.25
-₹6.00
-1.02%
₹31.05B
Capacit'e Infraprojects Ltd.
Nov 14, 2026
₹189.57
-₹2.41
-1.26%
₹11.13B
Century Enka Ltd.
Nov 14, 2026
₹550.40
-₹15.00
-2.65%
₹9.90B
CESC Ltd.
Nov 14, 2026
₹141.70
-₹3.67
-2.52%
₹103.06B
Chemplast Sanmar Ltd.
Nov 14, 2026
₹165.12
-₹6.23
-3.64%
₹62.72B
Chennai Petroleum Corporation Limited
Nov 14, 2026
₹1,475.00
-₹97.90
-6.22%
₹33.76B
Colgate-Palmolive (India) Ltd.
Nov 14, 2026
₹1,820.30
₹22.90
1.27%
₹427.16B
Control Print Ltd.
Nov 14, 2026
₹574.80
-₹13.90
-2.36%
₹7.24B
Craftsman Automation Ltd.
Nov 14, 2026
₹11,099.00
-₹570.00
-4.88%
₹59.48B
Data Patterns (India) Ltd.
Nov 14, 2026
₹4,358.80
-₹470.40
-9.74%
₹70.92B
Deepak Nitrite Ltd.
Nov 14, 2026
₹1,565.00
-₹22.80
-1.44%
₹306.93B
Sparebanken Sør
Nov 15, 2026
NOK195.00
NOK2.5
1.30%
NOK0
Emak S.p.A.
Nov 15, 2026
€0.911
€0.0045
0.50%
€148.98M
CG Power and Industrial Solutions Limited
Nov 15, 2026
₹858.00
-₹51.00
-5.61%
₹387.65B
Ttk Prestige Ltd.
Nov 15, 2026
₹540.00
₹2.7
0.50%
₹138.05B
Absci Corporation
Nov 16, 2026
$8.04
$0.1
1.26%
$1.36B
Arbutus Biopharma Corp
Nov 16, 2026
$5.05
-$0.01
-0.20%
$997.57M
ABVC BioPharma, Inc.
Nov 16, 2026
$1.089
$0.0189
1.77%
$28.08M
AIM ImmunoTech Inc.
Nov 16, 2026
$0.212
-$0.0016
-0.75%
$721,550.00
Amplitech Group, Inc. Series B Right
Nov 16, 2026
$0.1908
$0.056
41.54%
$3.95M
Aramark
Nov 16, 2026
$57.61
-$0.67
-1.15%
$15.15B
Straker Limited
Nov 16, 2026
$0.125
-
-
$8.04M
ArriVent BioPharma, Inc.
Nov 16, 2026
$27.65
-$0.32
-1.14%
$1.28B
Bridger Aerospace Group Holdings, Inc. Warrant
Nov 16, 2026
$0.15
-$0.0001
-0.07%
$63.71M
Brainstorm Cell Therapeutics Inc.
Nov 16, 2026
$0.979
-$0.06
-5.77%
$9.71M
Diversified Royalty Corp.
Nov 16, 2026
$2.93
-$0.02
-0.68%
$501.06M
Big Digital Energy, Inc.
Nov 16, 2026
$5.69
-$0.23
-3.89%
$31.42M
Bunker Hill Mining Corp.
Nov 16, 2026
$3.3
-$0.17
-4.90%
$154.08M
Albert David Ltd.
Nov 16, 2026
₹848.65
₹2.5
0.30%
₹4.90B
Broadwind, Inc.
Nov 16, 2026
$3.98
$0.03
0.76%
$93.15M
Big Yellow Group Plc
Nov 16, 2026
$12.30
-
-
$2.41B
CBAK Energy Technology, Inc.
Nov 16, 2026
$1.02
$0.0202
2.02%
$90.42M
Codere Online Luxembourg, S.A.
Nov 16, 2026
$9.69
$0.37
3.97%
$447.42M
Co-Diagnostics, Inc.
Nov 16, 2026
$0.9408
-$0.1992
-17.47%
$1.05M
Danaos Corporation
Nov 16, 2026
$159.16
-$0.43
-0.27%
$2.90B
Aecom
Nov 17, 2026
$62.81
-$1.35
-2.10%
$8.07B
AIxCrypto Holdings, Inc.
Nov 17, 2026
$0.9602
-$0.0648
-6.32%
$18.63M
American Rebel Holdings, Inc.
Nov 17, 2026
$0.006
-$0.00096
-13.79%
$1.11M
Artelo Biosciences, Inc.
Nov 17, 2026
$3.75
-$1.59
-29.78%
$1.43M
Amer Sports, Inc.
Nov 17, 2026
$27.13
$0.51
1.92%
$15.69B
1911 Gold Corporation
Nov 17, 2026
$0.42
$0.015
3.70%
$130.45M
Azio AI Holdings, Inc.
Nov 17, 2026
$1.2
$0.025
2.13%
$15.97M
IMAC Holdings, Inc.
Nov 17, 2026
$0.0006
-
-
$2,271.00
Baidu, Inc.
Nov 17, 2026
$88.55
-$1.84
-2.04%
$30.12B
BellRing Brands, Inc.
Nov 17, 2026
$9.09
-$0.06
-0.66%
$1.06B
Kanzhun Limited
Nov 17, 2026
$15.01
-$0.025
-0.17%
$6.87B
Calithera Biosciences, Inc.
Nov 17, 2026
$0.0003
$0.0002
200%
$1,462.00
Camtek Ltd.
Nov 17, 2026
$138.59
$3.93
2.92%
$6.47B
Canaan Inc.
Nov 17, 2026
$0.3044
-$0.0025
-0.81%
$142.95M
Charah Solutions, Inc. 8.50% Se
Nov 17, 2026
$24.60
$0.5
2.07%
$56.28M
Sumitomo Mitsui Trust Holdings, Inc.
Nov 17, 2026
$40.00
-
-
$110.16B
COMSovereign Holding Corp.
Nov 17, 2026
$0.0014
-
-
$3,773.00
COMSovereign Holding Corp.
Nov 17, 2026
$0.0002
-
-
$3,773.00
Chicken Soup for the Soul Entertainment, Inc.
Nov 17, 2026
$0.0001
-
-
$3,245.00
CXApp Inc.
Nov 17, 2026
$0.0336
$0.001501
4.68%
$1.23M
reAlpha Tech Corp.
Nov 18, 2026
$1.4
-$0.13
-8.50%
$7.56M
REalloys Inc.
Nov 18, 2026
$8.15
-$0.315
-3.72%
$556.08M
Agora, Inc.
Nov 18, 2026
$4
$0.04
1.01%
$360.45M
Arcos Dorados Holdings Inc.
Nov 18, 2026
$7.71
-$0.07
-0.90%
$1.62B
Awilco LNG ASA
Nov 18, 2026
$0.32
-
-
$39.55M
Else Nutrition Holdings Inc.
Nov 18, 2026
$0.0928
$0.00125
1.37%
$154,145.00
Battalion Oil Corporation
Nov 18, 2026
$1.24
-$0.08
-6.06%
$27.30M
Better Home & Finance Holding Company
Nov 18, 2026
$0.101
$0.004199
4.34%
$198.23M
Biofrontera Inc.
Nov 18, 2026
$0.02
-$0.0003
-1.48%
$11.38M
Bio Green Med Solution, Inc.
Nov 18, 2026
$0.9902
-$0.0627
-5.96%
$5.19M
bioAffinity Technologies, Inc.
Nov 18, 2026
$5.30
-$1.06
-16.67%
$2.24M
bioAffinity Technologies, Inc.
Nov 18, 2026
$0.1503
$0.0203
15.62%
$5.75M
Bangkok Expressway and Metro Public Company Limited
Nov 18, 2026
$0.3019
-
-
$4.26B
Bullish
Nov 18, 2026
$32.08
-$3.385
-9.54%
$4.86B
Clínica Baviera, S.A.
Nov 18, 2026
€57.00
€0.4
0.71%
€884.22M
Borr Drilling Limited
Nov 18, 2026
$4.23
-$0.13
-2.98%
$1.30B
British Land Company Plc
Nov 18, 2026
$4.61
-$0.118
-2.50%
$4.61B
BioRestorative Therapies, Inc.
Nov 18, 2026
$2.55
-$0.09
-3.41%
$3.52M
BrightView Holdings, Inc.
Nov 18, 2026
$10.86
-$0.04
-0.37%
$1.01B
BuzzFeed, Inc.
Nov 18, 2026
$0.0064
$0.0007
12.28%
$15.83M
Allot Ltd.
Nov 19, 2026
$7.84
-$0.24
-2.97%
$383.56M
Atkore Inc.
Nov 19, 2026
$94.52
-$0.03
-0.03%
$3.19B
Auna S.A.
Nov 19, 2026
$5.23
$0.07
1.36%
$387.14M
Bath & Body Works, Inc.
Nov 19, 2026
$16.73
$0.01
0.06%
$3.37B
Babcock International Group PLC
Nov 19, 2026
$17.24
$1.23
7.68%
$8.50B
Webull Corporation Class A Ordinary Shares
Nov 19, 2026
$7.69
-$0.97
-11.20%
$4.09B
Webull Corporation Warrants
Nov 19, 2026
$2.515
-$0.315
-11.13%
$4.34B
The Cato Corporation
Nov 19, 2026
$2.34
-$0.07
-2.90%
$42.58M
Alpha Tau Medical Ltd
Nov 19, 2026
$15.04
$0.17
1.14%
$1.36B
EROAD Limited
Nov 19, 2026
$0.5707
-
-
$107.05M
ESCO Technologies Inc.
Nov 19, 2026
$258.98
-$1.11
-0.43%
$6.71B
Elastic N.V.
Nov 19, 2026
$85.03
-$0.13
-0.15%
$8.84B
Formula Systems (1985) Ltd.
Nov 19, 2026
$119.20
-$2.3
-1.89%
$1.84B
The Gap, Inc.
Nov 19, 2026
$20.17
-$0.26
-1.27%
$7.26B
Geospace Technologies Corporation
Nov 19, 2026
$5.01
-$0.09
-1.76%
$64.81M
Intuit Inc.
Nov 19, 2026
$318.13
-$11.14
-3.38%
$87.02B
Jacobs Solutions Inc.
Nov 19, 2026
$143.49
-$1.42
-0.98%
$16.94B
Daiwa Securities Living Investment Corporation
Nov 19, 2026
$642.54
-
-
$1.53B
Lotus Technology Inc. American Depositary Shares
Nov 19, 2026
$0.9848
$0.0051
0.52%
$638.28M
Lotus Technology Inc. Warrants
Nov 19, 2026
$0.048
$0.0007
1.48%
$502.43M
Azenta, Inc.
Nov 20, 2026
$33.21
$0.18
0.55%
$1.53B
BJ's Wholesale Club Holdings, Inc.
Nov 20, 2026
$92.98
-$2.08
-2.19%
$11.87B
The Buckle, Inc.
Nov 20, 2026
$40.06
$0.41
1.03%
$2.06B
Bitmine Immersion Technologies, Inc.
Nov 20, 2026
$97.75
-$0.09
-0.09%
$10.82B
Bitmine Immersion Technologies, Inc.
Nov 20, 2026
$22.81
-$0.79
-3.35%
$12.99B
Oceanic Iron Ore Corp.
Nov 20, 2026
$0.61
-
-
$70.47M
Faraday Future Intelligent Electric Inc.
Nov 20, 2026
$1.69
-$0.07
-3.98%
$3.42M
Foremost Clean Energy Ltd.
Nov 20, 2026
$0.74
-$0.038
-4.88%
$9.96M
Foremost Clean Energy Ltd.
Nov 20, 2026
$0.25
-
-
$3.61M
Golden Energy Offshore Services AS
Nov 20, 2026
$1.16
-
-
$28.96M
Globus Maritime Limited
Nov 20, 2026
$3.8
$0.2
5.56%
$82.01M
Azenta, Inc.
Nov 20, 2026
$33.28
-$0.02
-0.06%
$2.28B
The Buckle, Inc.
Nov 20, 2026
$40.39
$0.6759
1.70%
$1.92B
NAC Kazatomprom JSC GDR Reg S
Nov 20, 2026
$67.60
$0.6
0.90%
$18.96B
Mobico Group Plc
Nov 20, 2026
GBX23.74
-GBX0.56
-2.30%
GBX14.74B
Medicus Pharma Ltd. Common Stock
Nov 20, 2026
$0.34
$0.0184
5.72%
$8.02M
Nicola Mining Inc. American Depositary Shares
Nov 20, 2026
$5.85
$0.015
0.26%
$112.19M
Sterling Metals Corp.
Nov 20, 2026
$0.9
$0.0249
2.85%
$41.62M
Silver Mountain Resources Inc.
Nov 20, 2026
CA$3.59
-CA$0.11
-2.97%
CA$261.81M
ZKH Group Limited
Nov 20, 2026
$2.9
$0.05
1.75%
$467.59M
Build-A-Bear Workshop, Inc.
Nov 22, 2026
$26.37
$0.63
2.45%
$330.61M
Agilent Technologies, Inc.
Nov 23, 2026
$153.69
$3.42
2.28%
$43.41B
Alico, Inc.
Nov 23, 2026
$39.40
-$0.34
-0.86%
$294.72M
Amentum Holdings, Inc.
Nov 23, 2026
$19.88
-$0.26
-1.29%
$4.94B
Blue Bird Corporation
Nov 23, 2026
$61.65
-$0.15
-0.24%
$1.95B
Aedas Homes, S.A.
Nov 23, 2026
€22.15
€0.55
2.55%
€1.02B
BTC Digital Ltd.
Nov 23, 2026
$1.13
-$0.11
-8.87%
$10.75M
Corporacion America Airports S.A.
Nov 23, 2026
$23.54
-$0.37
-1.55%
$3.84B
Cadeler A/S
Nov 23, 2026
$6.08
-$0.983
-16.16%
$2.13B
Cadeler A/S
Nov 23, 2026
$25.13
$0.48
1.95%
$2.45B
Freightos Limited Ordinary shares
Nov 23, 2026
$1.08
-$0.03
-2.70%
$55.82M
CTW Cayman Class A Ordinary Shares
Nov 23, 2026
$2.26
-$0.06
-2.59%
$141.65M
EON Resources Inc
Nov 23, 2026
$0.5561
-$0.0603
-9.78%
$28.58M
Energy Services of America Corporation
Nov 23, 2026
$11.09
-$0.05
-0.45%
$206.94M
L.D.C. SA
Nov 23, 2026
€110.40
€0.2
0.18%
€3.89B
FinVolution Group
Nov 23, 2026
$3.34
$0.07
2.14%
$829.64M
Fluence Energy, Inc.
Nov 23, 2026
$9.05
-$0.25
-2.69%
$1.67B
Israel Discount Bank Limited
Nov 23, 2026
$7.30
$0.65
9.77%
$8.93B
INVO Fertility, Inc.
Nov 23, 2026
$0.9334
-$0.0187
-1.96%
$1.67M
Keysight Technologies, Inc.
Nov 23, 2026
$322.04
$8.68
2.77%
$55.04B
Kandi Technologies Group, Inc.
Nov 23, 2026
$0.5838
-$0.0003
-0.05%
$48.80M
Autodesk, Inc.
Nov 24, 2026
$220.31
-$6.19
-2.73%
$46.52B
Abercrombie & Fitch Co.
Nov 24, 2026
$139.89
$4.72
3.49%
$6.22B
Arrowhead Pharmaceuticals, Inc.
Nov 24, 2026
$65.79
-$4.88
-6.91%
$9.27B
Atour Lifestyle Holdings Limited
Nov 24, 2026
$32.07
$0.77
2.46%
$4.43B
Anavex Life Sciences Corp.
Nov 24, 2026
$2.36
-$0.08
-3.28%
$218.71M
Alibaba Group Holding Limited
Nov 24, 2026
$107.27
-$2.07
-1.89%
$257.11B
Best Buy Co., Inc.
Nov 24, 2026
$92.45
-$0.785
-0.84%
$19.49B
Burlington Stores, Inc.
Nov 24, 2026
$230.71
$3.43
1.51%
$14.52B
BW LPG Limited
Nov 24, 2026
$25.84
$0.02
0.08%
$3.92B
Clearfield, Inc.
Nov 24, 2026
$30.09
$0.9
3.08%
$408.91M
CleanSpark, Inc.
Nov 24, 2026
$12.79
$0.17
1.35%
$3.28B
Compass Group PLC
Nov 24, 2026
$27.74
$0.329
1.20%
$47.17B
Canadian Net Real Estate Investment Trust
Nov 24, 2026
$4.7
-$0.15
-3.09%
$96.81M
Freightos Limited
Nov 24, 2026
$0.03
-$0.0063
-17.36%
$79.05M
DICK'S Sporting Goods, Inc.
Nov 24, 2026
$123.65
-$0.07
-0.06%
$10.56B
Alpha Tau Medical Ltd.
Nov 24, 2026
$4.16
$0.12
2.97%
$1.59B
Dycom Industries, Inc.
Nov 24, 2026
$287.38
$5.04
1.79%
$8.63B
Elys BMG Group, Inc.
Nov 24, 2026
$0.0001
-
-
$3,744.00
Embecta Corp.
Nov 24, 2026
$5.13
$0.04
0.79%
$304.35M
Elbit Systems Ltd.
Nov 24, 2026
$738.16
$6.41
0.88%
$34.58B
Blue Sky Uranium Corp.
Nov 25, 2026
$0.0392
-$0.00448
-10.26%
$14.28M
Banco Macro S.A.
Nov 25, 2026
$76.15
$0.13
0.17%
$4.87B
BioArctic AB (publ)
Nov 25, 2026
$33.02
-
-
$2.93B
Coast Copper Corp.
Nov 25, 2026
$0.14
-
-
$10.61M
Deere & Company
Nov 25, 2026
$669.47
-$14.57
-2.13%
$180.72B
EHang Holdings Limited
Nov 25, 2026
$4.54
$0.02
0.44%
$168.47M
Exco Technologies Limited
Nov 25, 2026
$5.93
-
-
$222.95M
GreenTree Hospitality Group Ltd.
Nov 25, 2026
$1.04
$0.01
0.97%
$105.02M
Galmed Pharmaceuticals Ltd.
Nov 25, 2026
$4.63
$0.805
21.05%
$4.78M
Gaotu Techedu Inc.
Nov 25, 2026
$2.09
-
-
$758.14M
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Nov 25, 2026
$11.61
-$0.44
-3.65%
$688.39M
International Land Alliance, Inc.
Nov 25, 2026
$2.872
-$0.578
-16.75%
$13.40M
Ingles Markets, Incorporated
Nov 25, 2026
$82.68
-$0.065
-0.08%
$1.57B
Jack in the Box Inc.
Nov 25, 2026
$13.21
-$0.38
-2.80%
$251.96M
Jiayin Group Inc.
Nov 25, 2026
$1.492
$0.0422
2.91%
$77.54M
Text S.A.
Nov 25, 2026
$11.20
-
-
$288.40M
Li Auto Inc.
Nov 25, 2026
$12.03
$0.27
2.30%
$12.15B
Prosus N.V.
Nov 25, 2026
€35.95
-€0.2225
-0.62%
€205.25B
Agilent Technologies Inc.
Nov 25, 2026
$152.76
$2.67
1.78%
$47.81B
Nutanix, Inc. Class A Common Stock
Nov 25, 2026
$68.99
$0.87
1.28%
$12.20B
Alaska Hydro Corporation
Nov 26, 2026
$0.0001
-
-
$3,837.00
BQE Water Inc.
Nov 26, 2026
$51.00
-
-
$66.21M
Cmb.Tech N.V.
Nov 26, 2026
$19.66
$0.1
0.51%
$5.70B
Eagle Plains Resources Ltd.
Nov 26, 2026
$0.1315
$0.00118
0.91%
$15.15M
Gold X2 Mining Inc.
Nov 26, 2026
$7.57
-$0.195
-2.51%
$764.90M
Inverite Insights Inc.
Nov 26, 2026
$0.1976
-
-
$10.93M
Kane Biotech Inc.
Nov 26, 2026
$0.0217
$0.0031
16.67%
$4.45M
Kraken Robotics Inc.
Nov 26, 2026
$3.265
$0.085
2.67%
$1.00B
Ulta Beauty, Inc.
Nov 26, 2026
$536.34
-$7.74
-1.42%
$32.52B
Santacruz Silver Mining Ltd.
Nov 26, 2026
CA$12.01
CA$0.21
1.78%
CA$0
Abacus Mining & Exploration Corporation
Nov 26, 2026
CA$0.025
CA$0.005
25%
CA$0
Triumph Gold Corp.
Nov 26, 2026
CA$0.68
-CA$0.04
-5.56%
CA$0
Amigo Holdings PLC
Nov 26, 2026
GBX2.85
GBX0.05
1.79%
GBX3.52B
Andrada Mining Ltd.
Nov 26, 2026
GBX6.38
GBX0.42
7.05%
GBX13.85B
Arrow Exploration Corp.
Nov 26, 2026
GBX34.50
-GBX1.5
-4.17%
GBX9.15B
Carclo plc
Nov 26, 2026
GBX36.00
GBX1
2.86%
GBX2.73B
Galantas Gold Corporation
Nov 26, 2026
GBX30.00
GBX1.5
5.26%
GBX21.99B
GB Group plc
Nov 26, 2026
GBX159.20
GBX8.40
5.57%
GBX35.38B
Halfords Group plc
Nov 26, 2026
GBX248.00
GBX2.5
1.02%
GBX52.20B
Jubilee Metals Group PLC
Nov 26, 2026
GBX2.2
-GBX0.05
-2.22%
GBX8.49B
Chagee Holdings Limited American Depositary Shares
Nov 27, 2026
$12.19
-$0.02
-0.16%
$2.33B
Currenc Group, Inc.
Nov 27, 2026
$3.21
-$0.115
-3.46%
$360.42M
FLEX LNG Ltd
Nov 27, 2026
$32.22
-$0.17
-0.52%
$1.74B
The Fresh Factory B.C. Ltd.
Nov 27, 2026
$0.9147
-
-
$9.24M
Autodesk Inc.
Nov 27, 2026
$221.23
-$7.16
-3.13%
$50.02B
Nordic American Tankers Limited
Nov 27, 2026
$8.10
$0.265
3.38%
$1.11B
Alaska Energy Metals Corp.
Nov 27, 2026
CA$0.0775
-CA$0.0425
-35.42%
CA$0
Foresight Environmental Infrastructure Limited
Nov 27, 2026
GBX73.00
GBX0.6
0.83%
GBX56.16B
Mind Gym Ltd.
Nov 27, 2026
GBX7.13
-
-
GBX727.64M
MISC Berhad
Nov 27, 2026
$1.45
-
-
$6.47B
Grid Metals Corp.
Nov 27, 2026
$0.108
-$0.00292
-2.63%
$25.19M
Nordic American Tankers Limited
Nov 27, 2026
$7.99
$0.14
1.78%
$1.69B
Northern Ocean Ltd.
Nov 27, 2026
$0.6
-
-
$181.93M
Backstageplay Inc.
Nov 27, 2026
$0.049
-
-
$1.20M
TRX Gold Corporation
Nov 27, 2026
$1.19
-$0.01
-0.83%
$389.54M
TRX Gold Corporation
Nov 27, 2026
CA$1.68
-CA$0.11
-6.15%
CA$473.20M
Vision Marine Technologies Inc.
Nov 27, 2026
$7.25
-$0.4
-5.23%
$4.73M
Exela Technologies, Inc.
Nov 27, 2026
$0.002
-
-
$55,502.00
Exela Technologies, Inc.
Nov 27, 2026
$0.01655
-
-
$141,531.00
Thruvision Group plc
Nov 30, 2026
$0.0095
-
-
$4.25M
Frontline Plc
Nov 30, 2026
$53.67
$2.08
4.03%
$11.95B
Goldsky Resources Corp.
Nov 30, 2026
$2.25
-
-
$417.26M
Varia US Properties AG
Nov 30, 2026
CHF12.85
-CHF0.45
-3.38%
CHF115.66M
Brickability Group Plc
Nov 30, 2026
GBX49.00
GBX1.7
3.59%
GBX15.52B
Cerillion plc
Nov 30, 2026
GBX760.00
-GBX20.00
-2.56%
GBX27.36B
Dsw Capital Plc
Nov 30, 2026
GBX42.00
-GBX1
-2.33%
GBX1.26B
Peel Hunt Ltd.
Nov 30, 2026
GBX90.00
-
-
GBX10.64B
SysGroup PLC
Nov 30, 2026
GBX25.00
-GBX0.5
-1.96%
GBX2.47B
Thruvision Group plc
Nov 30, 2026
GBX2.49
-GBX0.06
-2.35%
GBX549.48M
Tharisa Plc
Nov 30, 2026
GBX127.00
GBX1
0.79%
GBX37.04B
Thor Explorations Ltd.
Nov 30, 2026
GBX67.40
GBX0.4
0.60%
GBX47.33B
LexinFintech Holdings Ltd.
Nov 30, 2026
$0.8
$0.0065
0.82%
$134.93M
Avalon Advanced Materials Inc.
Nov 30, 2026
CA$7.87
CA$0.21
2.74%
CA$44.66M
Calian Group Ltd.
Nov 30, 2026
CA$82.99
CA$1.72
2.12%
CA$892.42M
Roots Corporation
Nov 30, 2026
CA$4.08
-
-
CA$152.93M
Alibaba Group Holding Limited
Dec 1, 2026
$15.78
$0.045
0.29%
$302.51B
The Bank of Nova Scotia
Dec 1, 2026
$92.96
-$0.32
-0.34%
$113.33B
B.O.S. Better Online Solutions Ltd.
Dec 1, 2026
$4.74
-$0.05
-1.04%
$33.42M
Box, Inc.
Dec 1, 2026
$34.66
-$0.14
-0.40%
$4.80B
Baozun Inc.
Dec 1, 2026
$2.76
$0.03
1.10%
$160.47M
Citi Trends, Inc.
Dec 1, 2026
$58.20
$1.1
1.93%
$484.80M
StealthGas Inc.
Dec 1, 2026
$9.33
$0.01
0.11%
$346.94M
GB Group plc
Dec 1, 2026
$2.62
-
-
$608.79M
Jewett-Cameron Trading Company Ltd.
Dec 1, 2026
$3.01
$0.13
4.51%
$10.07M
Leslie's, Inc.
Dec 1, 2026
$0.5341
$0.0671
14.37%
$5.00M
Workday Inc Class A Common Stock
Dec 1, 2026
$187.79
-$4.95
-2.57%
$42.40B
Altitude Group Plc
Dec 1, 2026
GBX21.00
-
-
GBX1.61B
Greencore Group plc
Dec 1, 2026
GBX249.60
-GBX0.2
-0.08%
GBX210.50B
Pennon Group Plc
Dec 1, 2026
GBX449.80
GBX2.8
0.63%
GBX224.07B
Sosandar Plc
Dec 1, 2026
GBX13.75
-
-
GBX2.88B
Supreme Plc
Dec 1, 2026
GBX141.00
-GBX2
-1.40%
GBX16.72B
Treatt plc
Dec 1, 2026
GBX305.00
-
-
GBX18.01B
MustGrow Biologics Corp.
Dec 1, 2026
$0.424
$0.038
9.84%
$24.95M
Marvell Technology, Inc.
Dec 1, 2026
$229.71
$8.01
3.61%
$201.17B
Mission Ready Solutions Inc.
Dec 1, 2026
$0.0009
-
-
$193,995.00
