FinTech Chain Ltd
Nov 28, 2025
A$0.005
-
-
A$2.60M
The Buckle, Inc.
Nov 28, 2025
$56.48
-$0.83
-1.45%
$2.89B
Brightcom Group Ltd.
Nov 28, 2025
₹12.81
-₹0.09
-0.70%
₹25.86B
Centrum Capital Ltd.
Nov 28, 2025
₹29.61
₹1.05
3.68%
₹12.76B
Sal Steel Ltd.
Nov 28, 2025
₹41.13
-₹0.83
-1.98%
₹1.04B
Dynagas LNG Partners LP
Nov 28, 2025
$3.6
-$0.12
-3.23%
$131.51M
Destination XL Group, Inc.
Nov 28, 2025
$0.9743
$0.0643
7.07%
$52.46M
Elia Group SA/NV
Nov 28, 2025
€104.10
€2.1
2.06%
€11.35B
Golden Ocean Group Limited
Nov 28, 2025
$7.98
-$0.22
-2.68%
$1.59B
Dottikon Es Holding AG
Nov 28, 2025
CHF354.46
CHF29.46
9.07%
CHF0
BTV Vier Länder Bank AG
Nov 28, 2025
€66.00
-
-
€0
Anavex Life Sciences Corp.
Nov 28, 2025
$3.79
$0.02
0.53%
$173.55M
Jinhui Shipping and Transportation Ltd.
Nov 28, 2025
NOK5.70
-NOK0.52
-8.36%
NOK0
Elia Group SA/NV
Nov 28, 2025
€103.35
€1.575
1.55%
€7.88B
Floridienne S.A.
Nov 28, 2025
€615.00
-€35.00
-5.38%
€0
Golden Ocean Group Ltd.
Nov 28, 2025
NOK73.45
-
-
NOK16.82B
Corestate Capital Holding S.A.
Nov 28, 2025
€0.593
-
-
€22.06M
Nordic American Tankers Ltd.
Nov 28, 2025
$3.625
-$0.1036
-2.78%
$538.17M
Duke Capital Ltd.
Nov 28, 2025
GBX27.30
GBX0.3
1.11%
GBX150.66M
Electrica S.A. Depositary Receipt
Nov 28, 2025
$15.80
-
-
$1.34B
MINISO Group Holding Limited
Nov 29, 2025
$19.87
$0.31
1.58%
$6.09B
Bajel Projects Ltd.
Nov 30, 2025
₹177.65
-₹0.05
-0.03%
₹20.55B
Biofrontera AG
Nov 30, 2025
€1.172
-€0.0478
-3.92%
€518,438.00
Eurobank Ergasias Services and Holdings S.A.
Nov 30, 2025
€3.473
€0.004
0.12%
€44.32B
Trx Gold Corp.
Nov 30, 2025
CA$1.02
-CA$0.02
-1.92%
CA$134.74M
XAI Octagon Floating Rate & Alternative Income Trust - 6.50% PRF REDEEM 31/03/2026 USD 25
Nov 30, 2025
$24.84
-$0.0808
-0.32%
$412.05M
Alico, Inc.
Dec 1, 2025
$34.80
$0.355
1.03%
$265.78M
Asia Pacific Wire & Cable Corporation Limited
Dec 1, 2025
$1.69
-$0.05
-2.87%
$34.84M
Collins Foods Ltd
Dec 1, 2025
A$7.60
-A$0.09
-1.17%
A$1.29B
Metcash Ltd
Dec 1, 2025
A$3.21
-A$0.02
-0.62%
A$4.13B
Testa Residencial Socimi S.A.
Dec 1, 2025
€3.12
-
-
€410.82M
BW LPG Limited
Dec 1, 2025
$13.19
$0.16
1.23%
$2.00B
CleanSpark, Inc.
Dec 1, 2025
$15.21
$1.76
13.09%
$4.29B
Credo Technology Group Holding Ltd
Dec 1, 2025
$178.59
$14.58
8.89%
$30.89B
Enanta Pharmaceuticals, Inc.
Dec 1, 2025
$14.12
$0.18
1.29%
$301.23M
Boostheat S.A.
Dec 1, 2025
€0.0004
-
-
€138,817.00
Compagnie des Alpes
Dec 1, 2025
€22.00
-€0.15
-0.68%
€1.12B
GEA Group AG
Dec 1, 2025
€74.50
-€1.5
-1.97%
€81.82M
Vista Alegre Atlantis S.G.P.S., S.A.
Dec 1, 2025
€1.05
€0.02
1.94%
€176.03M
Greif Inc - Class B
Dec 1, 2025
$66.40
-$0.01
-0.02%
$3.05B
Hafnia Limited
Dec 1, 2025
$6.32
$0.305
5.07%
$3.19B
Hub Cyber Security Ltd
Dec 1, 2025
$0.5056
-$0.0378
-6.96%
$15.40M
Imperial Petroleum Inc.
Dec 1, 2025
$4.69
-$1.31
-21.83%
$163.42M
Ito En, Ltd.
Dec 1, 2025
¥3,272.00
¥13.00
0.40%
¥339.97B
Marvell Technology, Inc.
Dec 1, 2025
$84.54
-$1.96
-2.27%
$0
Compagnie des Alpes
Dec 1, 2025
€22.05
€0.05
0.23%
€537.91M
Couchbase, Inc.
Dec 2, 2025
$24.51
$0.01
0.04%
$1.35B
The Bank of Nova Scotia
Dec 2, 2025
$69.29
$0.32
0.46%
$86.15B
Box, Inc.
Dec 2, 2025
$29.54
-$0.14
-0.47%
$4.28B
Core & Main, Inc.
Dec 2, 2025
$48.34
$0.35
0.73%
$9.20B
Campbell Soup Company
Dec 2, 2025
$30.48
$0.24
0.79%
$9.08B
Salesforce, Inc.
Dec 2, 2025
$230.66
$2.51
1.10%
$220.86B
Citi Trends, Inc.
Dec 2, 2025
$45.29
$0.3
0.67%
$376.17M
Torrid Holdings Inc.
Dec 2, 2025
$1.3
$0.01
0.78%
$135.49M
Donaldson Company, Inc.
Dec 2, 2025
$89.90
-$0.3
-0.33%
$10.42B
The Descartes Systems Group Inc.
Dec 2, 2025
$82.42
$0.18
0.22%
$7.06B
Imperial Petroleum Inc.
Dec 2, 2025
$25.77
-$0.3
-1.15%
$839.98M
Wavestone S.A.
Dec 2, 2025
€50.95
€3.65
7.72%
€1.00B
Box Inc.
Dec 2, 2025
$29.60
-$0.61
-2.02%
$4.23B
Campbell Soup Company
Dec 2, 2025
$30.47
$0.0241
0.08%
$9.16B
Foot Locker, Inc.
Dec 2, 2025
$24.10
-$0.0807
-0.33%
$2.72B
Okta Inc.
Dec 2, 2025
$80.41
-$0.715
-0.88%
$8.82B
Pure Storage Inc.
Dec 2, 2025
$88.71
$1.618
1.86%
$21.38B
Oeneo Group S.A.
Dec 2, 2025
€9.18
-€0.04
-0.43%
€574.92M
Bank of Nova Scotia
Dec 2, 2025
CA$94.01
-
-
CA$114.93B
Zscaler Inc.
Dec 2, 2025
$251.02
-$4.34
-1.70%
$35.24B
American Eagle Outfitters, Inc.
Dec 3, 2025
$20.40
$0.14
0.69%
$3.45B
AeroVironment, Inc.
Dec 3, 2025
$279.46
$0.27
0.10%
$13.95B
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Dec 3, 2025
$264.02
$12.53
4.98%
$1.66B
Max Auto Industry -3X Inverse Leveraged ETN
Dec 3, 2025
$3.45
$0.16
4.86%
$1.35M
Max Auto Industry 3X Leveraged ETN
Dec 3, 2025
$28.56
$0.5697
2.04%
$5.45M
Chewy, Inc.
Dec 3, 2025
$34.77
$0.55
1.61%
$14.42B
Culp, Inc.
Dec 3, 2025
$3.99
-$0.1
-2.45%
$50.08M
Sprinklr, Inc.
Dec 3, 2025
$7.23
$0.02
0.28%
$1.84B
Daktronics, Inc.
Dec 3, 2025
$18.93
-$0.2
-1.05%
$918.68M
DLH Holdings Corp.
Dec 3, 2025
$6.21
-$0.17
-2.66%
$89.34M
Dollar Tree, Inc.
Dec 3, 2025
$110.81
$1.06
0.97%
$23.57B
MicroSectors Gold -3X Inverse Leveraged ETN
Dec 3, 2025
$1.81
-$0.08
-4.23%
$9.45M
Figma, Inc.
Dec 3, 2025
$36.00
-$0.135
-0.37%
$17.55B
Five Below, Inc.
Dec 3, 2025
$164.89
-$2.06
-1.23%
$9.07B
Foot Locker, Inc.
Dec 3, 2025
$24.01
-$0.09
-0.37%
$2.29B
MicroSectors Travel 3X Leveraged ETNs
Dec 3, 2025
$48.22
$0.8148
1.72%
$8.12M
MicroSectors FANG+ Index 2X Leveraged ETN
Dec 3, 2025
$130.21
$1.909
1.49%
$634.88M
MicroSectors FANG+ ETN
Dec 3, 2025
$71.69
$0.44
0.62%
$529.46M
MicroSectors™ FANG+™ 3x Leveraged ETNs
Dec 3, 2025
$29.94
$0.69
2.36%
$2.21B
MicroSectors Gold Miners 3X Leveraged ETNs
Dec 3, 2025
$222.84
$14.29
6.85%
$1.07B
Argan, Inc.
Dec 4, 2025
$395.20
$14.58
3.83%
$5.38B
American Outdoor Brands, Inc.
Dec 4, 2025
$7.17
$0.09
1.27%
$91.56M
Asana, Inc.
Dec 4, 2025
$12.88
$0.41
3.29%
$3.04B
Build-A-Bear Workshop, Inc.
Dec 4, 2025
$53.10
$1.04
2.00%
$702.44M
Bank of Montreal
Dec 4, 2025
$126.13
$0.7
0.56%
$91.57B
Caleres, Inc.
Dec 4, 2025
$11.71
-$0.09
-0.76%
$396.30M
Canadian Imperial Bank of Commerce
Dec 4, 2025
$86.13
$0.45
0.53%
$80.06B
America's Car-Mart, Inc.
Dec 4, 2025
$21.65
-$0.18
-0.82%
$179.22M
Canadian Solar Inc.
Dec 4, 2025
$27.15
$0.06
0.22%
$1.82B
Dollar General Corporation
Dec 4, 2025
$109.50
$0.73
0.67%
$24.10B
Duluth Holdings Inc.
Dec 4, 2025
$3.23
$0.13
4.19%
$118.81M
DocuSign, Inc.
Dec 4, 2025
$69.35
$0.48
0.70%
$13.95B
Domo, Inc.
Dec 4, 2025
$11.44
$0.07
0.62%
$453.33M
National Beverage Corp.
Dec 4, 2025
$34.06
-$0.4
-1.16%
$3.19B
GMS Inc.
Dec 4, 2025
$109.96
-
-
$4.20B
GitLab Inc.
Dec 4, 2025
$41.06
$0.49
1.21%
$6.72B
Guidewire Software, Inc.
Dec 4, 2025
$215.98
$2.4
1.12%
$18.26B
Hooker Furnishings Corporation
Dec 4, 2025
$10.73
-$0.07
-0.65%
$114.41M
Hovnanian Enterprises, Inc.
Dec 4, 2025
$131.58
-$1.6
-1.20%
$675.24M
Hewlett Packard Enterprise Company
Dec 4, 2025
$21.87
$0.34
1.58%
$28.84B
BRP Inc.
Dec 5, 2025
$69.11
-$0.16
-0.23%
$5.05B
Enlivex Therapeutics Ltd.
Dec 5, 2025
$0.9699
$0.0699
7.77%
$23.14M
Genesco Inc.
Dec 5, 2025
$35.85
$0.58
1.64%
$387.00M
Globus Maritime Limited
Dec 5, 2025
$1.36
$0.02
1.49%
$27.99M
Avenir Telecom S.A.
Dec 5, 2025
€0.035
-€0.0002
-0.57%
€3.87M
MINISO Group Holding Limited
Dec 5, 2025
$19.87
$0.31
1.58%
$6.09B
Nordic American Tankers Limited
Dec 5, 2025
$3.64
-$0.12
-3.19%
$770.77M
Perma-Pipe International Holdings, Inc.
Dec 5, 2025
$25.70
$0.17
0.67%
$205.31M
TRX Gold Corporation
Dec 5, 2025
$0.7399
$0.0349
4.95%
$209.31M
BRP Inc.
Dec 5, 2025
CA$97.46
CA$0.1
0.10%
CA$5.56B
Laurentian Bank of Canada
Dec 5, 2025
CA$34.07
CA$0.57
1.70%
CA$1.34B
WeRide Inc.
Dec 5, 2025
$8.70
$0.05
0.58%
$2.48B
C3.ai, Inc.
Dec 8, 2025
$14.45
$0.29
2.05%
$1.90B
Amtech Systems, Inc.
Dec 8, 2025
$7.85
$0.11
1.42%
$112.36M
Braze, Inc.
Dec 8, 2025
$28.70
$0.38
1.34%
$3.00B
Byrna Technologies Inc.
Dec 8, 2025
$18.25
$0.46
2.59%
$414.59M
Casey's General Stores, Inc.
Dec 8, 2025
$570.46
-$0.72
-0.13%
$21.21B
Genasys Inc.
Dec 8, 2025
$2.23
$0.05
2.29%
$100.69M
HealthEquity, Inc.
Dec 8, 2025
$105.18
$0.19
0.18%
$9.13B
Phreesia Inc.
Dec 8, 2025
$28.50
-$0.54
-1.86%
$203.15M
MongoDB Inc.
Dec 8, 2025
$330.97
$1.39
0.42%
$17.52B
Toll Brothers Inc.
Dec 8, 2025
$140.00
$1.549
1.12%
$20.59B
Vail Resorts Inc.
Dec 8, 2025
$140.78
-$0.296
-0.21%
$5.65B
Begbies Traynor Group Plc
Dec 8, 2025
GBX115.00
GBX2.5
2.22%
GBX18.32B
Barings Emerging EMEA Opportunities Plc
Dec 8, 2025
GBX762.00
-GBX8.00
-1.04%
GBX9.56B
Coral Products PLC
Dec 8, 2025
GBX8.75
-
-
GBX9.78M
JPMorgan China Growth & Income plc
Dec 8, 2025
GBX293.78
-GBX3.22
-1.08%
GBX195.71M
JPMorgan European Discovery Trust plc
Dec 8, 2025
GBX575.00
-GBX5.00
-0.86%
GBX533.31M
LendInvest plc
Dec 8, 2025
GBX37.50
-
-
GBX43.50M
Orchard Funding Group PLC
Dec 8, 2025
GBX60.50
GBX1
1.68%
GBX9.82M
Sosandar Plc
Dec 8, 2025
GBX6.75
-
-
GBX24.20M
Tavistock Investments PLC
Dec 8, 2025
GBX3.8
-
-
GBX23.26M
Academy Sports and Outdoors, Inc.
Dec 9, 2025
$48.25
$0.03
0.06%
$3.21B
AutoZone, Inc.
Dec 9, 2025
$3,954.33
-$13.62
-0.34%
$66.39B
Designer Brands Inc.
Dec 9, 2025
$4.34
-$0.02
-0.46%
$214.13M
Frequency Electronics, Inc.
Dec 9, 2025
$28.64
$0.57
2.03%
$279.22M
Ferguson plc
Dec 9, 2025
$251.67
-$0.87
-0.34%
$49.37B
G-III Apparel Group, Ltd.
Dec 9, 2025
$29.15
-$0.32
-1.09%
$1.27B
GameStop Corp.
Dec 9, 2025
$22.68
$1.05
4.85%
$10.15B
D-Market Elektronik Hizmetler ve Ticaret A.S.
Dec 9, 2025
$2.35
$0.02
0.86%
$759.36M
Johnson Outdoors Inc.
Dec 9, 2025
$40.99
-$0.12
-0.29%
$420.34M
Loop Media, Inc.
Dec 9, 2025
$0.0007
-$0.0001
-12.50%
$76,784.00
AutoZone Inc.
Dec 9, 2025
$3,958.43
$1.93
0.05%
$101.18B
Stitch Fix Inc.
Dec 9, 2025
$4.24
$0.0594
1.42%
$415.37M
Yext Inc.
Dec 9, 2025
$8.43
$0.065
0.78%
$843.74M
Ashtead Group plc
Dec 9, 2025
GBX4,828.00
GBX13.00
0.27%
GBX1.94T
Chemring Group PLC
Dec 9, 2025
GBX481.50
-GBX4
-0.82%
GBX147.44B
Cohort plc
Dec 9, 2025
GBX1,090.00
-GBX24.00
-2.15%
GBX57.68B
Ferguson Enterprises Inc.
Dec 9, 2025
GBX19,130.00
GBX120.00
0.63%
GBX34.00B
Moonpig Group Plc
Dec 9, 2025
GBX211.50
GBX1.5
0.71%
GBX840.01M
Time Out Group plc
Dec 9, 2025
GBX11.50
-
-
GBX174.98M
LAVA Therapeutics N.V.
Dec 9, 2025
$1.74
-$0.07
-3.87%
$45.77M
Adobe Inc.
Dec 10, 2025
$320.12
$2.6
0.82%
$134.00B
Kanzhun Limited
Dec 10, 2025
$22.10
$0.18
0.82%
$4.90B
Cognyte Software Ltd.
Dec 10, 2025
$8.40
$0.09
1.08%
$608.07M
Champions Oncology, Inc.
Dec 10, 2025
$6.54
$0.04
0.62%
$90.15M
Gencor Industries, Inc.
Dec 10, 2025
$13.41
-$0.09
-0.67%
$196.56M
Hennessy Advisors, Inc.
Dec 10, 2025
$10.12
-$0.265
-2.55%
$78.77M
ImmunoPrecise Antibodies Ltd.
Dec 10, 2025
$1.62
$0.04
2.53%
$74.77M
J.Jill, Inc.
Dec 10, 2025
$15.78
$0.35
2.27%
$182.21M
Kewaunee Scientific Corporation
Dec 10, 2025
$37.22
-$1.135
-2.96%
$106.65M
Adobe Inc.
Dec 10, 2025
$321.56
$4.05
1.28%
$0
Vivoryon Therapeutics N.V.
Dec 10, 2025
€1.616
€0.024
1.51%
€13.25M
Berkeley Group Holdings plc
Dec 10, 2025
GBX3,756.00
-GBX30.00
-0.79%
GBX360.11B
Carr's Group plc
Dec 10, 2025
GBX139.50
GBX4.5
3.33%
GBX12.20B
Catalyst Media Group plc
Dec 10, 2025
GBX47.50
-
-
GBX1.10B
De La Rue plc
Dec 10, 2025
GBX130.00
-
-
GBX261.68M
Doric Nimrod Air Three Ltd
Dec 10, 2025
GBX62.00
-
-
GBX138.60M
Dewhurst PLC
Dec 10, 2025
GBX600.00
-
-
GBX52.86M
Dewhurst Group Plc
Dec 10, 2025
GBX8.50
-GBX891.50
-99.06%
GBX52.77M
KHD Humboldt Wedag International AG
Dec 10, 2025
GBX2.01
-
-
GBX636.76M
Molten Ventures VCT plc
Dec 10, 2025
GBX37.50
-
-
GBX109.69M
AstroNova, Inc.
Dec 11, 2025
$7.65
-$0.21
-2.67%
$58.40M
Alpha Pro Tech, Ltd.
Dec 11, 2025
$4.6
$0.05
1.10%
$47.66M
Ciena Corporation
Dec 11, 2025
$204.21
$3.92
1.96%
$28.86B
Costco Wholesale Corporation
Dec 11, 2025
$913.44
$5.18
0.57%
$404.82B
Electrovaya Inc.
Dec 11, 2025
$2.32
-$0.03
-1.28%
$79.19M
Galera Therapeutics, Inc.
Dec 11, 2025
$0.022
$0.001
4.76%
$1.66M
Good Times Restaurants Inc.
Dec 11, 2025
$1.29
$0.03
2.38%
$13.61M
Lee Enterprises, Incorporated
Dec 11, 2025
$3.95
-
-
$24.73M
Live Ventures Incorporated
Dec 11, 2025
$9.25
$0.03
0.33%
$28.41M
The Lovesac Company
Dec 11, 2025
$14.35
$0.34
2.43%
$209.66M
Liquidity Services, Inc.
Dec 11, 2025
$30.04
-$0.17
-0.56%
$929.21M
Ciena Corporation
Dec 11, 2025
$204.11
$2.505
1.24%
$0
Costco Wholesale Corporation
Dec 11, 2025
$911.46
$1.06
0.12%
$398.20B
Lululemon Athletica Inc.
Dec 11, 2025
$185.39
$2.84
1.56%
$24.64B
National Beverage Corp.
Dec 11, 2025
$34.10
$0.65
1.94%
$1.59B
RS Group plc
Dec 11, 2025
$157.97
-$2.32
-1.45%
$3.48B
Broadcom Inc.
Dec 11, 2025
$400.63
$3.13
0.79%
$144.92B
JPMorgan Asia Growth & Income plc
Dec 11, 2025
GBX448.50
-GBX4.5
-0.99%
GBX273.02M
Kazera Global PLC
Dec 11, 2025
GBX1.45
-
-
GBX16.76M
Red Rock Resources Plc
Dec 11, 2025
GBX0.0375
-GBX0.0005
-1.32%
GBX2.28M
AMREP Corporation
Dec 12, 2025
$22.05
$0.36
1.66%
$117.00M
51Talk Online Education Group
Dec 12, 2025
$41.36
-
-
$4.04M
Edesa Biotech, Inc.
Dec 12, 2025
$1.75
$0.04
2.34%
$12.31M
Sectra AB
Dec 12, 2025
SEK288.60
-SEK1.8
-0.62%
SEK59.00B
Mesabi Trust
Dec 12, 2025
$32.66
$0.71
2.22%
$428.50M
PharmaCyte Biotech, Inc.
Dec 12, 2025
$0.7715
-$0.0521
-6.33%
$5.24M
Starcore International Mines Ltd.
Dec 12, 2025
CA$0.71
CA$0.09
14.52%
CA$10.70M
Value Line, Inc.
Dec 12, 2025
$36.89
-$0.21
-0.57%
$347.35M
Vizsla Silver Corp.
Dec 12, 2025
$5.07
$0.45
9.74%
$1.74B
Ark Restaurants Corp.
Dec 15, 2025
$7.00
$0.03
0.43%
$25.24M
Aspen Group, Inc.
Dec 15, 2025
$0.13
-
-
$3.63M
Barnwell Industries, Inc.
Dec 15, 2025
$1.27
$0.12
10.43%
$12.79M
Compass Minerals International, Inc.
Dec 15, 2025
$18.99
$0.53
2.87%
$791.67M
Energy Services of America Corporation
Dec 15, 2025
$8.95
$0.1
1.13%
$149.02M
HeartSciences Inc.
Dec 15, 2025
$2.68
$0.01
0.37%
$6.01M
InnSuites Hospitality Trust
Dec 15, 2025
$1.28
-
-
$11.23M
Rci Hospitality Holdings Inc.
Dec 15, 2025
$24.03
-$0.58
-2.36%
$0
Conygar Investment Company PLC
Dec 15, 2025
GBX36.50
-
-
GBX1.76B
Capital Metals Plc
Dec 15, 2025
GBX4.7
-GBX0.2
-4.08%
GBX1.03B
Dialight plc
Dec 15, 2025
GBX322.00
GBX6.00
1.90%
GBX75.19M
FRP Advisory Group PLC
Dec 15, 2025
GBX143.00
-
-
GBX330.40M
The Global Smaller Companies Trust Plc.
Dec 15, 2025
GBX166.40
-GBX2
-1.19%
GBX737.31M
Gstechnologies Ltd.
Dec 15, 2025
GBX0.675
-GBX0.025
-3.57%
GBX18.02M
Lottery.com Inc.
Dec 15, 2025
$1.37
$0.08
6.20%
$36.58M
Mama's Creations, Inc.
Dec 15, 2025
$6.46
$0.2
3.19%
$242.87M
Mitek Systems, Inc.
Dec 15, 2025
$8.86
$0.05
0.57%
$404.43M
Maison Solutions Inc. Class A Common Stock
Dec 15, 2025
$0.374
-$0.0287
-7.13%
$6.53M
Netcapital Inc.
Dec 15, 2025
$0.9201
-$0.0779
-7.81%
$4.52M
Ocean Power Technologies, Inc.
Dec 15, 2025
$0.4285
$0.0085
2.02%
$78.24M
Euro Tech Holdings Company Limited
Dec 16, 2025
$1.11
$0.04
3.74%
$8.45M
Cheetah Mobile Inc.
Dec 16, 2025
$7.79
$0.41
5.56%
$4.75M
ESSA Pharma Inc.
Dec 16, 2025
$0.2012
-$0.0038
-1.85%
$9.52M
Econocom Group S.E.
Dec 16, 2025
€1.598
-€0.004
-0.25%
€266.94M
Plastivaloire S.A.
Dec 16, 2025
€1.64
€0.01
0.61%
€36.17M
HEICO Corporation
Dec 16, 2025
$316.91
$1.65
0.52%
$44.02B
Lennar Corp. - Class B
Dec 16, 2025
$168.30
-$1.5
-0.88%
$49.61B
Heico Corporation
Dec 16, 2025
$317.52
$0.489
0.15%
$42.36B
Colruyt Group N.V.
Dec 16, 2025
€33.09
€0.29
0.88%
€4.31B
Schweizerische Nationalbank
Dec 16, 2025
CHF3,630.00
CHF20.00
0.55%
CHF371.00M
Micron Technology Inc.
Dec 16, 2025
$237.20
$5.50
2.37%
$249.80B
Per Aarsleff Holding A/S
Dec 16, 2025
DKK731.00
-DKK5.00
-0.68%
DKK14.38B
Plastivaloire S.A.
Dec 16, 2025
€1.6
-€0.275
-14.67%
€41.40M
Econocom Group S.E.
Dec 16, 2025
€1.61
€0.004
0.25%
€328.41M
Cruz Battery Metals Corp.
Dec 16, 2025
CA$0.03
-
-
CA$0
Botswana Diamonds plc
Dec 16, 2025
GBX0.22
-
-
GBX287.52M
Hollywood Bowl Group plc
Dec 16, 2025
GBX279.50
-GBX4.5
-1.58%
GBX46.40B
Character Group plc
Dec 16, 2025
GBX269.00
-GBX6.00
-2.18%
GBX5.12B
Hargreave Hale AIM VCT Plc
Dec 16, 2025
GBX33.60
-
-
GBX123.78M
Jersey Electricity plc
Dec 16, 2025
GBX470.00
-
-
GBX140.94M
ABM Industries Incorporated
Dec 17, 2025
$43.00
$0.02
0.05%
$2.70B
Ricegrowers Ltd
Dec 17, 2025
A$10.45
-A$0.25
-2.34%
A$1.10B
Birkenstock Holding plc
Dec 17, 2025
$39.36
-$0.55
-1.38%
$7.38B
Enerpac Tool Group Corp.
Dec 17, 2025
$37.87
$0.06
0.16%
$2.05B
Exel Industries S.A.
Dec 17, 2025
€37.20
€1.1
3.05%
€252.31M
General Mills, Inc.
Dec 17, 2025
$47.33
$0.16
0.34%
$26.02B
Jabil Inc.
Dec 17, 2025
$210.71
$3.48
1.68%
$22.51B
Lennar Corporation
Dec 17, 2025
$131.32
$0.035
0.03%
$33.49B
Lennar Corporation
Dec 17, 2025
$130.30
-$1.77
-1.34%
$42.94B
Grupa Kety S.A.
Dec 17, 2025
PLN853.00
PLN25.50
3.08%
PLN0
Ceconomy AG
Dec 17, 2025
€4.438
-
-
€2.24B
Exel Industries S.A.
Dec 17, 2025
€36.20
-€1
-2.69%
€245.65M
Nike Inc.
Dec 17, 2025
$64.61
-
-
$80.19B
General Mills Inc.
Dec 17, 2025
$47.45
$0.1907
0.40%
$28.41B
Ovs S.p.A.
Dec 17, 2025
€4.48
€0.025
0.56%
€1.22B
Amedeo Air Four Plus Limited
Dec 17, 2025
GBX65.00
GBX0.4
0.62%
GBX16.72B
Eckoh plc
Dec 17, 2025
GBX0.538
-GBX53.26
-99%
GBX168.40M
FIH Group Plc
Dec 17, 2025
GBX240.00
-
-
GBX26.92M
Goldplat Plc
Dec 17, 2025
GBX9.50
-GBX0.25
-2.56%
GBX12.17M
Goodwin Plc
Dec 17, 2025
GBX19,700.00
-
-
GBX716.42M
Accenture plc
Dec 18, 2025
$250.03
$2.18
0.88%
$156.24B
Euro Manganese Inc
Dec 18, 2025
A$0.04
-A$0.002
-4.76%
A$28.75M
Pilot Energy Ltd
Dec 18, 2025
A$0.01
-A$0.001
-9.09%
A$8.63M
Ten Sixty Four Limited
Dec 18, 2025
A$0.57
-
-
A$129.93M
Mission Produce, Inc.
Dec 18, 2025
$12.02
$0.1
0.84%
$848.84M
BlackBerry Limited
Dec 18, 2025
$4.085
$0.015
0.37%
$2.42B
Conagra Brands, Inc.
Dec 18, 2025
$17.85
$0.03
0.17%
$8.54B
Darden Restaurants, Inc.
Dec 18, 2025
$179.58
-$0.42
-0.23%
$21.02B
DTF Tax-Free Income 2028 Term Fund Inc.
Dec 18, 2025
$11.35
$0.06
0.53%
$79.79M
enGene Holdings Inc.
Dec 18, 2025
$3.62
-$0.02
-0.55%
$185.00M
FuelCell Energy, Inc.
Dec 18, 2025
$6.71
$0.49
7.88%
$143.89M
FactSet Research Systems Inc.
Dec 18, 2025
$277.27
$0.96
0.35%
$10.52B
FedEx Corporation
Dec 18, 2025
$275.66
-$0.175
-0.06%
$65.04B
Innovative Solutions and Support, Inc.
Dec 18, 2025
$9.74
-$0.12
-1.22%
$171.78M
GEE Group, Inc.
Dec 18, 2025
$0.1902
$0.0082
4.51%
$20.81M
Oracle Corporation Japan
Dec 18, 2025
¥13,455.00
¥65.00
0.49%
¥2.18T
CarMax, Inc.
Dec 18, 2025
$38.66
$0.46
1.20%
$5.89B
FuelCell Energy Inc.
Dec 18, 2025
$7.69
$1.96
34.21%
$0
Carnival Corporation
Dec 18, 2025
$25.91
$0.29
1.13%
$18.11B
CarMax Inc.
Dec 18, 2025
$38.72
$0.2654
0.69%
$6.77B
Carnival Corporation & plc
Dec 19, 2025
$25.78
$0.35
1.38%
$33.71B
Carnival Corporation & plc
Dec 19, 2025
$23.83
$0.36
1.53%
$31.28B
Vertical Aerospace Ltd.
Dec 19, 2025
$4.5
$0.11
2.51%
$449.04M
Deutsche Konsum REIT-AG
Dec 19, 2025
€1.83
-€0.08
-4.19%
€53.79M
Foresight Technology VCT plc
Dec 19, 2025
GBX78.00
-GBX10.00
-11.36%
GBX35.15M
Uru Metals Ltd.
Dec 19, 2025
GBX7.25
-
-
GBX3.29M
OceanPal Inc.
Dec 19, 2025
$1.38
$0.1
7.81%
$7.58M
Terravest Industries Inc.
Dec 19, 2025
CA$126.87
CA$2.11
1.69%
CA$2.23B
Winnebago Industries, Inc.
Dec 19, 2025
$36.19
-$0.25
-0.69%
$1.02B
Xcel Brands, Inc.
Dec 19, 2025
$0.94
$0.034
3.75%
$4.52M
Complii FinTech Solutions Ltd
Dec 20, 2025
A$0.02
-
-
A$14.77M
SIFCO Industries, Inc.
Dec 21, 2025
$6.29
$0.12
1.94%
$38.88M
Lark Distilling Co Ltd
Dec 22, 2025
A$1.05
-A$0.025
-2.33%
A$73.07M
Anavex Life Sciences Corp.
Dec 22, 2025
$3.83
-$0.03
-0.78%
$342.20M
Bridgeline Digital, Inc.
Dec 22, 2025
$1
$0.0251
2.57%
$12.09M
Daily Journal Corporation
Dec 22, 2025
$458.39
-$1.12
-0.24%
$631.40M
Ennis, Inc.
Dec 22, 2025
$17.44
$0.18
1.04%
$452.33M
Firefly Aerospace Inc.
Dec 22, 2025
$17.71
$0.28
1.61%
$2.82B
Asahi Co., Ltd.
Dec 22, 2025
¥1,317.00
-¥1
-0.08%
¥34.37B
Niitaka Co., Ltd.
Dec 22, 2025
¥2,516.00
¥84.00
3.45%
¥12.50B
Limoneira Company
Dec 22, 2025
$13.89
$0.24
1.76%
$250.69M
Lilium N.V.
Dec 22, 2025
$0.0027
-$0.0008
-22.86%
$0
Hornbach Holding AG & Co. KGaA
Dec 22, 2025
€88.60
€1.05
1.20%
€1.42B
Lomiko Metals Inc.
Dec 22, 2025
CA$0.115
-CA$0.01
-8%
CA$0
Agronomics Ltd.
Dec 22, 2025
GBX7.15
-
-
GBX7.57B
Fletcher King PLC
Dec 22, 2025
GBX31.50
-
-
GBX3.69M
Chenavari Toro Income Fund Limited
Dec 22, 2025
GBX0.555
-
-
GBX318.60M
Chenavari Toro Income Fund Limited
Dec 22, 2025
€0.6161
-€0.0039
-0.63%
€1.51M
Optical Cable Corporation
Dec 22, 2025
$8.23
-$0.28
-3.29%
$64.69M
OKYO Pharma Limited
Dec 22, 2025
$1.96
$0.01
0.51%
$73.72M
Quanterix Corporation
Dec 22, 2025
$7.26
-$0.12
-1.63%
$339.12M
CEL-SCI Corporation
Dec 23, 2025
$7.67
$0.155
2.06%
$52.67M
Pharmarise Holdings Corp.
Dec 23, 2025
¥514.00
¥7.00
1.38%
¥5.48B
J. Front Retailing Co., Ltd.
Dec 23, 2025
¥2,257.50
-
-
¥507.12B
CanAlaska Uranium Ltd.
Dec 23, 2025
CA$0.655
-
-
CA$0
Zegona Communications plc
Dec 23, 2025
GBX1,460.00
GBX75.00
5.42%
GBX4.72M
Mesa Air Group, Inc.
Dec 23, 2025
$1.4
$0.01
0.72%
$260,586.00
SIFCO Industries, Inc.
Dec 23, 2025
$6.29
$0.12
1.94%
$38.88M
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
Dec 24, 2025
$29.21
$0.21
0.72%
$478.70M
John Hancock Tax-Advantaged Dividend Income Fund
Dec 24, 2025
$24.92
$0.14
0.57%
$882.96M
IB Acquisition Corp. Common Stock
Dec 24, 2025
$10.45
-
-
$164.58M
IB Acquisition Corp. - Tradeable Rights - Sept 2025
Dec 24, 2025
$0.07
-$0.0001
-0.14%
$157.49M
Mitachi Co., Ltd.
Dec 24, 2025
¥1,777.00
¥61.00
3.55%
¥9.64B
Kusuri No Aoki Holdings Co., Ltd.
Dec 24, 2025
¥3,922.00
-¥21.00
-0.53%
¥354.72B
Feedforce Group Inc.
Dec 24, 2025
¥684.00
¥5.00
0.74%
¥19.75B
John Hancock Premium Dividend Fund
Dec 24, 2025
$13.12
$0.02
0.15%
$645.31M
Goal Acquisitions Corp.
Dec 24, 2025
$11.00
-
-
$82.05M
Goal Acquisitions Corp.
Dec 24, 2025
$10.00
-
-
$265.43M
Applied DNA Sciences, Inc.
Dec 25, 2025
$5.62
$1.35
31.62%
$7.26M
Adastria Co., Ltd.
Dec 25, 2025
¥2,946.00
¥1
0.03%
¥136.66B
Dcm Holdings Co., Ltd.
Dec 25, 2025
¥1,568.00
¥6.00
0.38%
¥178.47B
Kropz PLC
Dec 25, 2025
GBX0.65
-
-
GBX10.19M
Flanigan's Enterprises, Inc.
Dec 26, 2025
$32.00
-
-
$59.48M
Citius Pharmaceuticals, Inc.
Dec 26, 2025
$1.44
$0.04
2.86%
$16.09M
iHuman Inc.
Dec 26, 2025
$2.85
$0.09
3.26%
$29.59M
Quiz Plc
Dec 26, 2025
GBX0.6
-GBX0.115
-16.08%
GBX6.19M
Walker Crips Group plc
Dec 26, 2025
GBX13.25
-
-
GBX12.13M
Outlook Therapeutics, Inc.
Dec 26, 2025
$1.79
$0.11
6.55%
$79.51M
Autagco Ltd.
Dec 26, 2025
SGD0.003
-
-
SGD5.21M
SCHMID Group N.V. Class A Ordinary Shares
Dec 26, 2025
$1.98
-$0.01
-0.50%
$85.26M
M8 Sustainable Ltd
Dec 29, 2025
A$0.009
-
-
A$4.94M
Advent Convertible and Income Fund
Dec 29, 2025
$12.67
$0.12
0.96%
$438.30M
Ajel Ltd.
Dec 29, 2025
₹6.29
-₹0.31
-4.70%
₹156.93M
Digital Ally, Inc.
Dec 29, 2025
$1.23
-$0.08
-6.11%
$2.33M
Bright Minds Biosciences Inc.
Dec 29, 2025
$70.00
$3.84
5.80%
$495.95M
Enservco Corporation
Dec 29, 2025
$0.005
-
-
$290,914.00
GreenTree Hospitality Group Ltd.
Dec 29, 2025
$1.88
$0.02
1.08%
$190.64M
Nexus Gold Corp.
Dec 29, 2025
CA$0.265
CA$0.015
6%
CA$0
Ls Telcom AG
Dec 29, 2025
€3.66
-€0.7
-16.06%
€0
Pinnacle Silver and Gold Corporation
Dec 29, 2025
CA$0.13
-
-
CA$0
Adm Energy Plc
Dec 29, 2025
GBX0.00055
-
-
GBX949,781.00
Galileo Resources PLC
Dec 29, 2025
GBX0.75
-GBX0.025
-3.23%
GBX9.43M
Provexis plc
Dec 29, 2025
GBX0.625
GBX0.025
4.17%
GBX13.12M
Tungsten West PLC
Dec 29, 2025
GBX10.00
-GBX0.25
-2.44%
GBX22.48M
Nano Nuclear Energy Inc
Dec 29, 2025
$39.18
$0.75
1.95%
$1.63B
North European Oil Royalty Trust
Dec 29, 2025
$6.09
$0.22
3.75%
$55.97M
Atari SA
Dec 30, 2025
€0.1195
€0.002
1.70%
€65.31M
Atari SA
Dec 30, 2025
€0.1175
-
-
€28.11M
Lifecore Biomedical, Inc.
Dec 31, 2025
$7.90
$0.07
0.89%
$295.56M
Resources Connection, Inc.
Dec 31, 2025
$4.835
$0.025
0.52%
$161.44M
Zeo Energy Corp.
Dec 31, 2025
$2.89
-$0.01
-0.34%
$142.49M
Cytosorbents Corporation
Jan 1, 2026
$0.8112
$0.0202
2.55%
$50.94M
Resources Connection, Inc.
Jan 1, 2026
$4.835
$0.025
0.52%
$161.44M
Taylor Devices, Inc.
Jan 1, 2026
$49.78
$0.87
1.78%
$156.21M
CESC Ltd.
Jan 2, 2026
₹169.80
-₹0.87
-0.51%
₹103.06B
Zytronic Plc
Jan 3, 2026
GBX0.442
-
-
GBX12.70M
Saba Capital Income & Opportunities Fund
Jan 5, 2026
$7.19
-$0.01
-0.14%
$305.81M
Commercial Metals Company
Jan 5, 2026
$63.78
-$0.1
-0.16%
$7.08B
Nuveen Quality Municipal Income Fund
Jan 5, 2026
$12.04
$0.08
0.67%
$2.81B
Nuveen AMT-Free Quality Municipal Income Fund
Jan 5, 2026
$11.58
$0.07
0.61%
$3.46B
Nuveen Municipal High Income Opportunity Fund
Jan 5, 2026
$10.65
$0.03
0.28%
$1.23B
Delta Corp Ltd.
Jan 5, 2026
₹68.58
-₹0.49
-0.71%
₹58.10B
Nuveen Municipal Value Fund, Inc.
Jan 5, 2026
$9.09
$0.04
0.44%
$1.89B
Nuveen Municipal Credit Income Fund
Jan 5, 2026
$12.73
$0.04
0.32%
$2.47B
Outset Medical, Inc.
Jan 5, 2026
$4.555
$0.115
2.59%
$82.68M
SRAX, Inc.
Jan 5, 2026
$0.0148
$0.0028
23.33%
$435,686.00
Verona Pharma plc
Jan 5, 2026
$106.91
$0.12
0.11%
$72.68B
AAR Corp.
Jan 6, 2026
$83.21
$0.23
0.28%
$2.97B
Apogee Enterprises, Inc.
Jan 6, 2026
$36.41
-$0.08
-0.22%
$783.40M
AZZ Inc.
Jan 6, 2026
$105.42
-$0.25
-0.24%
$3.17B
Cal-Maine Foods, Inc.
Jan 6, 2026
$83.32
$0.33
0.40%
$4.04B
CHS Inc.
Jan 6, 2026
$25.51
-$0.02
-0.08%
$313.06M
CHS Inc.
Jan 6, 2026
$24.92
-$0.0399
-0.16%
$305.82M
CHS Inc.
Jan 6, 2026
$26.29
-$0.09
-0.34%
$322.63M
CHS Inc.
Jan 6, 2026
$27.75
-$0.07
-0.25%
$340.55M
Lindsay Corporation
Jan 6, 2026
$114.93
-$1.52
-1.31%
$1.25B
Mercator Limited
Jan 6, 2026
₹0.85
-
-
₹332.70M
Richardson Electronics, Ltd.
Jan 6, 2026
$10.46
-$0.04
-0.38%
$150.57M
RPM International Inc.
Jan 6, 2026
$107.25
$0.3
0.28%
$13.75B
Ferrexpo plc
Jan 7, 2026
GBX74.50
GBX3.2
4.49%
GBX303.02M
Gtpl Hathway Ltd.
Jan 7, 2026
₹100.00
₹0.69
0.69%
₹16.39B
Shrenik Ltd.
Jan 7, 2026
₹0.52
₹0.01
1.96%
₹1.13B
PriceSmart, Inc.
Jan 7, 2026
$123.10
-$0.88
-0.71%
$3.80B
Bank of South Carolina Corporation
Jan 8, 2026
$15.77
-
-
$85.47M
E2open Parent Holdings, Inc.
Jan 8, 2026
$3.3
-
-
$1.03B
First Trust Intermediate Duration Preferred & Income Fund
Jan 8, 2026
$18.73
$0.02
0.11%
$1.14B
Chrysalis Investments Ltd.
Jan 8, 2026
GBX112.80
GBX1.4
1.26%
GBX69.96B
Just Group plc
Jan 8, 2026
GBX214.50
GBX0.5
0.23%
GBX1.54B
Just Dial Ltd.
Jan 8, 2026
₹739.00
₹4.55
0.62%
₹51.69B
PCBL Chemical Ltd.
Jan 8, 2026
₹326.00
-₹0.8
-0.24%
₹52.26B
Tata Elxsi Ltd.
Jan 8, 2026
₹5,156.00
-₹34.50
-0.66%
₹459.27B
Tata Consultancy Services Ltd.
Jan 8, 2026
₹3,135.90
₹0.8999
0.03%
₹223.78M
Yaari Digital Integrated Services Ltd.
Jan 8, 2026
₹19.96
-
-
₹3.79B
Aritzia Inc.
Jan 8, 2026
CA$110.57
-CA$1.63
-1.45%
CA$5.69B
Tilray Brands, Inc.
Jan 8, 2026
CA$1.15
-CA$0.14
-10.85%
CA$1.53B
Anixa Biosciences, Inc.
Jan 9, 2026
$4.59
-$0.05
-1.08%
$151.07M
Delta Air Lines, Inc.
Jan 9, 2026
$64.10
-$0.17
-0.26%
$41.85B
Delta Air Lines, Inc.
Jan 9, 2026
$64.75
$0.1958
0.30%
$39.16B
Neogen Corporation
Jan 9, 2026
$5.98
-$0.06
-0.99%
$1.30B
TD SYNNEX Corporation
Jan 9, 2026
$152.48
$0.58
0.38%
$12.65B
Constellation Brands, Inc.
Jan 9, 2026
$136.38
$1.49
1.10%
$23.89B
Tilray Brands, Inc.
Jan 9, 2026
$0.8155
-$0.2145
-20.83%
$911.25M
WD-40 Company
Jan 9, 2026
$195.80
-$1.23
-0.62%
$2.65B
Abrdn Japan Equity Fund Inc
Jan 10, 2026
$8.05
-$0.24
-2.90%
$113.88M
Avenue Supermarts Ltd.
Jan 10, 2026
₹3,995.90
-₹19.00
-0.47%
₹2.69T
Zeo Energy Corp.
Jan 10, 2026
$2.89
-$0.01
-0.34%
$142.49M
Aehr Test Systems
Jan 12, 2026
$22.97
$0.08
0.35%
$689.04M
American Lithium Corp.
Jan 12, 2026
$0.28
-$0.02
-6.67%
$64.28M
Biomerica, Inc.
Jan 12, 2026
$2.34
$0.02
0.86%
$6.71M
Educational Development Corporation
Jan 12, 2026
$1.23
-$0.02
-1.60%
$10.56M
KB Home
Jan 12, 2026
$64.33
-$0.45
-0.69%
$4.52B
CropEnergies AG
Jan 12, 2026
€13.65
-
-
€1.19B
Alnylam Pharmaceuticals Inc.
Jan 12, 2026
$454.95
$11.49
2.59%
$45.69B
Income & Growth VCT plc
Jan 12, 2026
GBX61.00
-
-
GBX202.62M
Knights Group Holdings plc
Jan 12, 2026
GBX159.50
-GBX4
-2.45%
GBX165.50M
Ocado Group plc
Jan 12, 2026
GBX184.35
GBX1.45
0.79%
GBX2.15B
Ramsdens Holdings plc
Jan 12, 2026
GBX347.50
GBX5.00
1.46%
GBX92.94M
Remark Holdings, Inc.
Jan 12, 2026
$0.008
$0.003
60%
$495,220.00
Angel One Ltd.
Jan 12, 2026
₹2,708.00
-₹56.20
-2.03%
₹134.58B
Den Networks Ltd.
Jan 12, 2026
₹32.02
-₹0.009998
-0.03%
₹4.61B
Hathway Cable & Datacom Ltd.
Jan 12, 2026
₹13.06
-
-
₹28.14B
Himadri Speciality Chemical Ltd.
Jan 12, 2026
₹439.00
-₹6.10
-1.37%
₹43.15B
Marathon Nextgen Realty Ltd.
Jan 12, 2026
₹549.15
-₹5.30
-0.96%
₹10.19B
Network 18 Media & Investments Ltd.
Jan 12, 2026
₹45.07
-₹0.19
-0.42%
₹68.78B
Shoppers Stop Ltd.
Jan 12, 2026
₹425.95
-₹3.45
-0.80%
₹84.89B
Urja Global Ltd.
Jan 12, 2026
₹12.21
-₹0.13
-1.05%
₹6.37B
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Jan 13, 2026
$28.12
-$0.2954
-1.04%
$636.20B
Applied Digital Corporation
Jan 13, 2026
$27.15
$2.21
8.86%
$7.59B
FingerMotion, Inc.
Jan 13, 2026
$1.35
-$0.015
-1.10%
$78.89M
Karooooo Ltd.
Jan 13, 2026
$45.03
-$0.08
-0.18%
$1.39B
Loop Industries, Inc.
Jan 13, 2026
$1.14
$0.04
3.64%
$54.37M
Bank of New York Mellon Corporation
Jan 13, 2026
$112.48
$0.86
0.77%
$111.22B
Frontier Developments Plc
Jan 13, 2026
GBX534.00
-GBX4
-0.74%
GBX143.50M
Games Workshop Group PLC
Jan 13, 2026
GBX19,410.00
-GBX130.00
-0.67%
GBX5.09B
Ground Rents Income Fund plc
Jan 13, 2026
GBX24.00
-
-
GBX27.74M
Gateley Holdings plc
Jan 13, 2026
GBX114.00
GBX2
1.79%
GBX162.48M
Victorian Plumbing Plc
Jan 13, 2026
GBX70.00
GBX0.4
0.57%
GBX268.64M
CEAT Ltd.
Jan 13, 2026
₹3,851.60
-₹18.00
-0.47%
₹61.24B
Db (International) Stock Brokers Limited
Jan 13, 2026
₹25.21
₹0.21
0.84%
₹848.75M
HCL Technologies Limited
Jan 13, 2026
₹1,620.30
-₹8.70
-0.53%
₹2.76T
Krishana Phoschem Ltd.
Jan 13, 2026
₹501.90
₹0.25
0.05%
₹10.09B
Bank of Maharashtra
Jan 13, 2026
₹58.69
-₹0.84
-1.41%
₹131.58B
Mahindra EPC Irrigation Ltd.
Jan 13, 2026
₹129.35
-₹0.41
-0.32%
₹2.82B
Maharashtra Scooters Ltd.
Jan 13, 2026
₹14,703.00
₹85.00
0.58%
₹57.32B
Nelco Ltd.
Jan 13, 2026
₹845.25
-₹10.95
-1.28%
₹20.04B
Oriental Hotels Ltd.
Jan 13, 2026
₹116.07
-₹1.08
-0.92%
₹13.80B
Albertsons Companies, Inc.
Jan 14, 2026
$18.33
$0.19
1.05%
$10.07B
AngioDynamics, Inc.
Jan 14, 2026
$12.40
$0.1
0.81%
$508.16M
Acuity Brands, Inc.
Jan 14, 2026
$366.42
$0.45
0.12%
$11.22B
Concrete Pumping Holdings, Inc.
Jan 14, 2026
$6.29
-
-
$323.77M
VAALCO Energy, Inc.
Jan 14, 2026
$3.58
$0.15
4.37%
$373.24M
The Greenbrier Companies, Inc.
Jan 14, 2026
$44.48
-$0.19
-0.43%
$1.38B
Helen of Troy Limited
Jan 14, 2026
$18.95
-$0.11
-0.58%
$434.01M
Jefferies Financial Group Inc.
Jan 14, 2026
$57.56
$0.33
0.58%
$11.87B
Bang & Olufsen A/S
Jan 14, 2026
DKK13.88
-DKK0.38
-2.66%
DKK610.72M
BlackRock Inc.
Jan 14, 2026
$1,052.95
$6.41
0.61%
$162.69B
Antofagasta PLC Preferred Stock
Jan 14, 2026
GBX0.705
-
-
GBX0
Antofagasta plc
Jan 14, 2026
GBX2,758.00
GBX68.00
2.53%
GBX2.62T
Axis Bank Ltd.
Jan 14, 2026
$72.20
$0.5
0.70%
$43.22B
Vaalco Energy Inc.
Jan 14, 2026
GBX280.00
-
-
GBX291.92M
MSC Industrial Direct Co., Inc.
Jan 14, 2026
$88.96
-$0.38
-0.43%
$4.96B
Alok Industries Ltd.
Jan 14, 2026
₹16.92
-₹0.06
-0.35%
₹78.70B
D.B. Corp Ltd.
Jan 14, 2026
₹258.10
-₹3.4
-1.30%
₹19.67B
Digicontent Ltd.
Jan 14, 2026
₹34.70
-₹0.19
-0.54%
₹956.09M
Infosys Ltd.
Jan 14, 2026
₹1,560.00
-₹5.00
-0.32%
₹76.88B
Kesoram Industries Ltd.
Jan 14, 2026
₹5.18
-₹0.13
-2.45%
₹17.09B
Bank of America Corporation
Jan 15, 2026
$53.69
$0.695
1.31%
$392.03B
Bank7 Corp.
Jan 15, 2026
$41.43
-$0.57
-1.36%
$391.65M
First Horizon Corporation
Jan 15, 2026
$22.34
$0.1
0.45%
$11.49B
Insteel Industries, Inc.
Jan 15, 2026
$30.58
-$0.05
-0.16%
$593.62M
Independent Bank Corp.
Jan 15, 2026
$72.05
-$0.77
-1.06%
$3.57B
Infosys Limited
Jan 15, 2026
$17.49
$0.07
0.40%
$72.51B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$173.96
$0.56
0.32%
$16.57B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$174.76
-$0.05
-0.03%
$19.04B
State Street Corp
Jan 15, 2026
$119.02
$1.03
0.87%
$45.17B
Bossard Holding AG
Jan 15, 2026
CHF153.60
-CHF0.6
-0.39%
CHF1.17B
Morgan Stanley
Jan 15, 2026
$169.15
$1.106
0.66%
$278.48B
Safestore Holdings plc
Jan 15, 2026
GBX741.50
GBX5.50
0.75%
GBX1.40B
Morgan Stanley
Jan 15, 2026
$169.62
$1.68
1.00%
$269.58B
M&T Bank Corporation
Jan 15, 2026
$190.22
-$0.02
-0.01%
$29.24B
5paisa Capital Ltd.
Jan 15, 2026
₹332.60
-₹8.20
-2.41%
₹10.72B
Axis Bank Ltd.
Jan 15, 2026
₹1,279.70
-₹7.60
-0.59%
₹2.51T
Excel Realty N Infra Ltd.
Jan 15, 2026
₹1.45
₹0.01
0.69%
₹804.09M
Ganesh Housing Corporation Ltd.
Jan 15, 2026
₹825.30
₹10.85
1.33%
₹19.99B
Hatsun Agro Product Ltd.
Jan 15, 2026
₹1,080.60
-₹11.50
-1.05%
₹219.40B
Havells India Ltd.
Jan 15, 2026
₹1,443.80
₹9.20
0.64%
₹757.95B
BOK Financial Corporation
Jan 16, 2026
$112.62
-$0.92
-0.81%
$7.13B
Citizens Financial Group, Inc.
Jan 16, 2026
$54.10
$0.12
0.22%
$23.24B
Huntington Bancshares Incorporated
Jan 16, 2026
$16.30
$0.03
0.18%
$23.79B
M&T Bank Corporation
Jan 16, 2026
$191.09
$0.3764
0.20%
$26.82B
The PNC Financial Services Group, Inc.
Jan 16, 2026
$192.51
-$0.4253
-0.22%
$88.47B
Regions Financial Corporation
Jan 16, 2026
$25.55
-$0.03
-0.12%
$26.43B
Reliance Industries Ltd. (Sponsored GDR 144A)
Jan 16, 2026
$70.60
$0.9
1.29%
$889.07B
Can Fin Homes Ltd.
Jan 16, 2026
₹884.00
-₹1.45
-0.16%
₹68.65B
Chennai Petroleum Corporation Limited
Jan 16, 2026
₹916.80
-₹0.7
-0.08%
₹33.76B
Control Print Ltd.
Jan 16, 2026
₹756.00
-₹8.75
-1.14%
₹7.24B
Dcm Shriram Ltd.
Jan 16, 2026
₹1,210.20
-₹14.80
-1.21%
₹168.50B
Gp Petroleums Ltd.
Jan 16, 2026
₹37.80
₹0.09
0.24%
₹2.71B
Vardhman Acrylics Ltd.
Jan 16, 2026
₹39.17
-₹0.69
-1.73%
₹4.19B
Regions Financial Corporation
Jan 16, 2026
$25.45
-
-
$22.95B
SLB N.V.
Jan 16, 2026
$36.24
$0.58
1.63%
$54.14B
State Street Corporation
Jan 16, 2026
$119.02
$1.36
1.16%
$33.24B
Truist Financial Corporation
Jan 16, 2026
$46.50
$0.26
0.56%
$60.41B
Webster Financial Corporation
Jan 16, 2026
$59.60
$0.18
0.30%
$9.96B
Hingham Institution for Savings
Jan 17, 2026
$292.91
-$0.73
-0.25%
$638.54M
HDFC Bank Limited
Jan 17, 2026
₹1,007.60
-₹1.9
-0.19%
₹8.07T
IDFC First Bank Ltd.
Jan 17, 2026
₹80.13
-₹0.37
-0.46%
₹355.24B
Kotak Mahindra Bank Ltd.
Jan 17, 2026
₹2,124.40
₹14.20
0.67%
₹3.64T
Yes Bank Ltd.
Jan 17, 2026
₹22.93
₹0.08
0.35%
₹399.64B
BrightSpring Health Services, Inc. Common Stock
Jan 19, 2026
$31.75
-$1.89
-5.62%
$5.73B
BrightSpring Health Services, Inc. Tangible Equity Unit
Jan 19, 2026
$80.18
$0.75
0.94%
$3.96B
AMCON Distributing Company
Jan 19, 2026
$113.05
$0.05
0.04%
$73.56M
Fulton Financial Corporation
Jan 19, 2026
$19.42
$0.1024
0.53%
$3.54B
Guaranty Bancshares, Inc.
Jan 19, 2026
$48.75
-$0.43
-0.87%
$553.20M
GRAIL, Inc.
Jan 19, 2026
$110.16
$2.47
2.29%
$3.85B
Highway Holdings Limited
Jan 19, 2026
$1.13
-$0.01
-0.88%
$5.20M
Fastenal Company
Jan 19, 2026
$40.43
$0.115
0.29%
$11.62B
Abrdn Diversified Income And Growth Fund
Jan 19, 2026
GBX27.30
-GBX0.1
-0.37%
GBX8.15B
Alphawave IP Group plc
Jan 19, 2026
GBX207.40
GBX3
1.47%
GBX150.55B
Ilika Plc
Jan 19, 2026
GBX41.30
-GBX1.2
-2.82%
GBX82.26M
Shoe Zone plc
Jan 19, 2026
GBX72.50
-
-
GBX49.83M
MetroCity Bankshares, Inc.
Jan 19, 2026
$26.65
-$0.01
-0.04%
$679.07M
Aro Granite Industries Ltd.
Jan 19, 2026
₹762.30
-₹9.20
-1.19%
₹3.18B
Aurum Proptech Ltd.
Jan 19, 2026
₹165.00
-₹4.55
-2.68%
₹9.38B
Central Bank of India
Jan 19, 2026
₹38.37
-₹0.34
-0.88%
₹175.79B
Dalmia Bharat Ltd.
Jan 19, 2026
₹2,011.80
-₹7.40
-0.37%
₹286.17B
Dixon Technologies (India) Ltd.
Jan 19, 2026
₹14,619.00
-₹6.00
-0.04%
₹255.47B
Eimco Elecon (India) Limited
Jan 19, 2026
₹1,606.20
-₹22.20
-1.36%
₹2.07B
Foods & Inns Ltd.
Jan 19, 2026
₹76.00
₹1.43
1.92%
₹0
Agilysys, Inc.
Jan 20, 2026
$122.96
-$2.75
-2.19%
$3.45B
AmeriServ Financial, Inc.
Jan 20, 2026
$3.11
$0.02
0.65%
$51.37M
Bank First Corporation
Jan 20, 2026
$124.73
-$0.7
-0.56%
$1.23B
Pathward Financial, Inc.
Jan 20, 2026
$71.90
$0.42
0.59%
$1.64B
Community Bank System, Inc.
Jan 20, 2026
$56.76
-$0.56
-0.98%
$2.99B
Capital One Financial Corporation
Jan 20, 2026
$219.07
$1.6
0.74%
$139.27B
D.R. Horton, Inc.
Jan 20, 2026
$159.01
$2.25
1.44%
$46.44B
New Oriental Education & Technology Group Inc.
Jan 20, 2026
$51.14
$0.28
0.55%
$8.12B
FB Financial Corporation
Jan 20, 2026
$55.86
-$0.12
-0.21%
$2.99B
Fifth Third Bancorp
Jan 20, 2026
$43.46
$0.13
0.30%
$28.73B
Forestar Group Inc.
Jan 20, 2026
$25.52
-$0.27
-1.05%
$1.30B
FS Bancorp, Inc.
Jan 20, 2026
$40.95
$0.31
0.76%
$312.09M
Fulton Financial Corporation
Jan 20, 2026
$18.15
-$0.1
-0.55%
$3.30B
Great Southern Bancorp, Inc.
Jan 20, 2026
$60.16
-$0.07
-0.12%
$673.15M
Hancock Whitney Corporation
Jan 20, 2026
$60.59
-$0.175
-0.29%
$5.19B
KeyCorp
Jan 20, 2026
$18.39
-$0.01
-0.05%
$20.10B
Alleima AB
Jan 20, 2026
SEK82.20
SEK0.03782
0.05%
SEK0
Capital One Financial Corporation
Jan 20, 2026
$220.56
$1.771
0.81%
$105.40B
D.R. Horton, Inc.
Jan 20, 2026
$158.06
$1.17
0.75%
$59.08B
Fifth Third Bancorp
Jan 20, 2026
$43.48
-$0.0736
-0.17%
$28.58B
The Bank of New York Mellon Corporation
Jan 21, 2026
$112.10
$0.71
0.64%
$78.17B
BlackRock, Inc.
Jan 21, 2026
$1,047.30
$7.24
0.70%
$162.28B
Citigroup Inc.
Jan 21, 2026
$103.56
$1.06
1.03%
$192.69B
Chunghwa Telecom Co., Ltd.
Jan 21, 2026
$41.81
-$0.1
-0.24%
$32.43B
Concentrix Corporation
Jan 21, 2026
$36.21
$0.7
1.97%
$2.30B
Community Trust Bancorp, Inc.
Jan 21, 2026
$55.50
-$0.34
-0.61%
$1.01B
Dime Community Bancshares, Inc.
Jan 21, 2026
$18.97
-$0.0001
-0.00%
$832.68M
The First Bancorp, Inc.
Jan 21, 2026
$25.59
-$0.24
-0.93%
$287.09M
H.B. Fuller Company
Jan 21, 2026
$58.28
-$0.39
-0.66%
$3.15B
The Goldman Sachs Group, Inc.
Jan 21, 2026
$826.04
$10.03
1.23%
$259.15B
Home Bancshares, Inc.
Jan 21, 2026
$28.06
-$0.12
-0.43%
$5.52B
JPMorgan Chase & Co.
Jan 21, 2026
$313.08
$5.44
1.77%
$852.29B
LG Display Co., Ltd.
Jan 21, 2026
$4.33
-$0.03
-0.69%
$4.33B
Alaska Air Group Inc.
Jan 21, 2026
$42.88
-$0.17
-0.39%
$5.27B
Alcoa Corporation
Jan 21, 2026
$41.71
-$0.078
-0.19%
$7.78B
Citizens Financial Group, Inc.
Jan 21, 2026
$54.37
-$0.079
-0.15%
$25.43B
Kinder Morgan, Inc.
Jan 21, 2026
$27.29
$0.3184
1.18%
$60.23B
McCormick & Company, Incorporated
Jan 21, 2026
$67.58
$0.22
0.33%
$8.90B
Prologis Inc.
Jan 21, 2026
$129.16
-$0.34
-0.26%
$81.16B
Charles Schwab Corporation
Jan 21, 2026
$93.04
$0.8485
0.92%
$125.69B
American Airlines Group Inc.
Jan 22, 2026
$14.05
$0.115
0.83%
$9.27B
ACNB Corporation
Jan 22, 2026
$48.40
-$0.6
-1.22%
$502.62M
Amalgamated Financial Corp.
Jan 22, 2026
$29.35
-$0.23
-0.78%
$878.63M
Associated Banc-Corp
Jan 22, 2026
$26.29
-$0.02
-0.08%
$4.36B
Ames National Corporation
Jan 22, 2026
$21.82
-$0.04
-0.18%
$194.03M
Atlantic Union Bankshares Corporation
Jan 22, 2026
$33.83
-$0.2
-0.59%
$4.82B
Banc of California, Inc.
Jan 22, 2026
$18.44
$0.01
0.05%
$2.87B
BancFirst Corporation
Jan 22, 2026
$110.84
-$0.77
-0.69%
$3.69B
BayCom Corp
Jan 22, 2026
$29.18
-$0.36
-1.22%
$318.00M
Business First Bancshares, Inc.
Jan 22, 2026
$26.02
-$0.23
-0.88%
$770.59M
Bar Harbor Bankshares
Jan 22, 2026
$29.84
-$0.13
-0.43%
$497.99M
Byline Bancorp, Inc.
Jan 22, 2026
$27.92
-$0.2
-0.71%
$1.28B
Carter Bankshares, Inc.
Jan 22, 2026
$18.37
$0.03
0.16%
$417.06M
Cass Information Systems, Inc.
Jan 22, 2026
$42.00
$0.02
0.05%
$558.86M
City Holding Company
Jan 22, 2026
$121.31
-$0.65
-0.53%
$1.76B
Catalyst Bancorp, Inc.
Jan 22, 2026
$15.02
$0.0025
0.02%
$62.17M
Columbia Banking System, Inc.
Jan 22, 2026
$27.72
-$0.27
-0.96%
$5.99B
CSX Corporation
Jan 22, 2026
$35.36
$0.19
0.54%
$65.85B
Customers Bancorp, Inc.
Jan 22, 2026
$68.90
-$0.05
-0.07%
$2.18B
Community West Bancshares
Jan 22, 2026
$22.65
-$0.07
-0.31%
$433.93M
American Express Company
Jan 23, 2026
$365.27
$1.3
0.36%
$254.87B
Burke & Herbert Bank & Trust Company
Jan 23, 2026
$58.86
-$0.31
-0.52%
$884.22M
Telefonaktiebolaget LM Ericsson (publ)
Jan 23, 2026
$9.60
$0.05
0.52%
$31.99B
First Citizens BancShares, Inc.
Jan 23, 2026
$1,877.89
-$9.86
-0.52%
$23.35B
HCA Healthcare, Inc.
Jan 23, 2026
$508.29
-$6.47
-1.26%
$123.38B
ICICI Bank Limited
Jan 23, 2026
$31.23
$0.22
0.71%
$111.57B
Lakeland Financial Corporation
Jan 23, 2026
$58.26
-$0.47
-0.80%
$1.49B
Comerica Inc.
Jan 23, 2026
$80.54
-$0.12
-0.15%
$13.04B
HCA Healthcare Inc.
Jan 23, 2026
$510.56
-$4.295
-0.83%
$175.96B
NextEra Energy, Inc.
Jan 23, 2026
$86.30
$0.92
1.08%
$41.25B
HBM Healthcare Investments AG
Jan 23, 2026
CHF198.60
-CHF1.9
-0.95%
CHF1.40B
NextEra Energy, Inc.
Jan 23, 2026
$86.29
$0.75
0.88%
$177.64B
Automotive Stampings and Assemblies Ltd.
Jan 23, 2026
₹503.90
-₹7.45
-1.46%
₹6.19B
Balkrishna Industries Limited
Jan 23, 2026
₹2,310.00
₹10.00
0.43%
₹370.12B
Bombay Super Hybrid Seeds Ltd.
Jan 23, 2026
₹105.97
-₹0.61
-0.57%
₹11.60B
Go Fashion (India) Ltd.
Jan 23, 2026
₹676.45
-₹5.55
-0.81%
₹75.46B
ICICI Bank Ltd.
Jan 23, 2026
₹1,388.40
-₹5.30
-0.38%
₹6.24T
JK Cement Ltd.
Jan 23, 2026
₹5,748.00
-₹97.00
-1.66%
₹207.44B
Laurus Labs Ltd.
Jan 23, 2026
₹1,031.95
₹25.95
2.58%
₹275.58B
New Delhi Television Ltd.
Jan 23, 2026
₹85.61
₹0.3
0.35%
₹20.98B
Rua Life Sciences Plc
Jan 25, 2026
GBX12.00
-
-
GBX7.14M
Adient plc
Jan 26, 2026
$19.46
-$0.14
-0.71%
$1.62B
AGNC Investment Corp.
Jan 26, 2026
$10.49
$0.05
0.48%
$11.25B
AGNC Investment Corp.
Jan 26, 2026
$24.76
$0.05
0.20%
$9.66B
AGNC Investment Corp.
Jan 26, 2026
$24.44
-$0.02
-0.08%
$8.69B
AGNC Investment Corp.
Jan 26, 2026
$25.31
-
-
$8.69B
AGNC Investment Corp.
Jan 26, 2026
$25.17
-$0.0154
-0.06%
$9.72B
AGNC Investment Corp.
Jan 26, 2026
$24.82
-$0.09
-0.36%
$9.71B
Alexandria Real Estate Equities, Inc.
Jan 26, 2026
$53.67
$0.1
0.19%
$9.28B
Ashland Inc.
Jan 26, 2026
$52.90
$0.36
0.69%
$2.42B
Auburn National Bancorporation, Inc.
Jan 26, 2026
$24.50
$0.38
1.58%
$85.60M
Bank of Marin Bancorp
Jan 26, 2026
$27.06
$0.005
0.02%
$435.44M
Bank of Hawaii Corporation
Jan 26, 2026
$65.54
-$0.16
-0.24%
$2.61B
Brown & Brown, Inc.
Jan 26, 2026
$80.43
-$0.02
-0.02%
$27.46B
Sierra Bancorp
Jan 26, 2026
$31.06
-$0.05
-0.16%
$418.77M
Capital Bancorp, Inc.
Jan 26, 2026
$27.80
-$0.34
-1.21%
$461.78M
CNB Financial Corporation
Jan 26, 2026
$24.54
$0.19
0.78%
$717.16M
C&F Financial Corporation
Jan 26, 2026
$69.45
-$0.42
-0.60%
$224.90M
Crane Company
Jan 26, 2026
$183.25
$0.7
0.38%
$10.54B
Citizens Community Bancorp, Inc.
Jan 26, 2026
$17.25
$0.04
0.23%
$172.11M
Dynex Capital, Inc.
Jan 26, 2026
$14.01
$0.08
0.57%
$2.06B
Alerus Financial Corporation
Jan 27, 2026
$21.54
-$0.2
-0.92%
$547.06M
Axos Financial, Inc.
Jan 27, 2026
$82.18
$0.19
0.23%
$4.66B
The Boeing Company
Jan 27, 2026
$189.03
$2.11
1.13%
$142.26B
BCB Bancorp, Inc.
Jan 27, 2026
$7.99
-$0.01
-0.13%
$137.65M
Benchmark Electronics, Inc.
Jan 27, 2026
$44.93
$0.02
0.04%
$1.62B
Popular, Inc.
Jan 27, 2026
$114.71
$0.17
0.15%
$7.65B
Bassett Furniture Industries, Incorporated
Jan 27, 2026
$15.53
-$0.26
-1.65%
$134.89M
First Busey Corporation
Jan 27, 2026
$23.54
-$0.22
-0.93%
$2.08B
BV Financial, Inc.
Jan 27, 2026
$17.24
$0.36
2.13%
$172.35M
Bridgewater Bancshares, Inc.
Jan 27, 2026
$20.75
-
-
$570.12M
BXP, Inc.
Jan 27, 2026
$72.36
-$0.35
-0.48%
$11.47B
Camden National Corporation
Jan 27, 2026
$40.44
-$0.1
-0.25%
$684.33M
Chubb Limited
Jan 27, 2026
$296.18
-$1.72
-0.58%
$118.51B
Coastal Financial Corporation
Jan 27, 2026
$111.35
-$0.27
-0.24%
$1.68B
Capital City Bank Group, Inc.
Jan 27, 2026
$41.92
-$0.38
-0.90%
$715.53M
CNB Financial Corporation
Jan 27, 2026
$25.92
-$0.07
-0.27%
$764.02M
Chemung Financial Corporation
Jan 27, 2026
$52.67
$0.5
0.96%
$252.41M
Columbia Financial, Inc.
Jan 27, 2026
$15.83
-$0.08
-0.50%
$1.66B
Coda Octopus Group, Inc.
Jan 27, 2026
$8.78
$0.01
0.11%
$98.77M
Commvault Systems, Inc.
Jan 27, 2026
$123.50
$0.24
0.19%
$5.46B
Alcoa Corporation
Jan 28, 2026
$41.74
$0.17
0.41%
$10.81B
Abbott Laboratories
Jan 28, 2026
$128.90
$0.36
0.28%
$224.36B
Alaska Air Group, Inc.
Jan 28, 2026
$42.87
$0.36
0.85%
$4.97B
Ally Financial Inc.
Jan 28, 2026
$41.30
$0.15
0.36%
$12.72B
Amerant Bancorp Inc.
Jan 28, 2026
$18.81
-$0.04
-0.21%
$787.73M
ASA Gold and Precious Metals Limited
Jan 28, 2026
$52.72
$1.8
3.54%
$994.95M
Banner Corporation
Jan 28, 2026
$62.81
-$1.02
-1.60%
$2.17B
Brookfield Infrastructure Partners L.P.
Jan 28, 2026
$36.09
$0.43
1.21%
$16.65B
Brookfield Infrastructure Corporation
Jan 28, 2026
$45.65
$0.43
0.95%
$5.43B
BankUnited, Inc.
Jan 28, 2026
$43.21
-$0.08
-0.18%
$3.25B
Blue Ridge Bankshares, Inc.
Jan 28, 2026
$4.33
$0.01
0.23%
$396.15M
Bankwell Financial Group, Inc.
Jan 28, 2026
$45.90
-$0.08
-0.17%
$361.57M
Beazer Homes USA, Inc.
Jan 28, 2026
$22.87
-$0.14
-0.61%
$680.61M
CACI International Inc
Jan 28, 2026
$617.10
$1.75
0.28%
$13.62B
Cadence Bank
Jan 28, 2026
$39.84
$0.07
0.18%
$7.36B
Cathay General Bancorp
Jan 28, 2026
$48.44
-$0.69
-1.40%
$3.30B
Colony Bankcorp, Inc.
Jan 28, 2026
$17.15
$0.15
0.88%
$299.90M
Comerica Incorporated
Jan 28, 2026
$80.38
$0.26
0.32%
$10.27B
ConnectOne Bancorp, Inc.
Jan 28, 2026
$24.09
$0.1109
0.46%
$1.21B
Cohen & Steers, Inc.
Jan 28, 2026
$63.25
-$0.52
-0.82%
$3.23B
Apple Inc.
Jan 29, 2026
$278.36
$0.81
0.29%
$4.11T
Ameris Bancorp
Jan 29, 2026
$75.76
-$0.14
-0.18%
$5.20B
Asbury Automotive Group, Inc.
Jan 29, 2026
$232.57
-$1.93
-0.82%
$4.54B
Affinity Bancshares, Inc.
Jan 29, 2026
$19.32
-$0.43
-2.18%
$122.62M
Arthur J. Gallagher & Co.
Jan 29, 2026
$247.62
-$0.9
-0.36%
$63.59B
Allegro MicroSystems, Inc.
Jan 29, 2026
$26.69
$0.87
3.37%
$4.94B
A. O. Smith Corporation
Jan 29, 2026
$65.98
-$0.35
-0.53%
$9.40B
AppFolio, Inc.
Jan 29, 2026
$228.28
$0.12
0.05%
$8.20B
ArcBest Corporation
Jan 29, 2026
$64.17
$0.02
0.03%
$1.44B
African Gold Ltd
Jan 29, 2026
A$0.053
-A$0.005
-8.62%
A$165.30M
Audio Pixels Holdings Ltd
Jan 29, 2026
A$6.20
-
-
A$181.10M
Australian Oil Company Limited
Jan 29, 2026
A$0.003
-
-
A$3.13M
Asra Minerals Limited
Jan 29, 2026
A$0.003
-A$0.0005
-14.29%
A$29.51M
Bass Oil Ltd
Jan 29, 2026
A$0.052
A$0.001
1.96%
A$10.54M
Critical Resources Limited
Jan 29, 2026
A$0.006
-
-
A$29.60M
Connexion Telematics Ltd
Jan 29, 2026
A$0.026
-
-
A$20.81M
Epsilon Healthcare Limited
Jan 29, 2026
A$0.024
-
-
A$8.29M
First Au Ltd
Jan 29, 2026
A$0.002
-
-
A$18.35M
Fluence Corp Ltd
Jan 29, 2026
A$0.075
-A$0.005
-6.25%
A$119.89M
iCandy Interactive Ltd
Jan 29, 2026
A$0.021
-A$0.001
-4.55%
A$20.49M
AbbVie Inc.
Jan 30, 2026
$227.70
$0.04
0.02%
$402.40B
Autoliv, Inc.
Jan 30, 2026
$117.99
-$0.27
-0.23%
$9.14B
Aon plc
Jan 30, 2026
$353.92
$1.31
0.37%
$76.52B
Booz Allen Hamilton Holding Corporation
Jan 30, 2026
$83.46
$0.21
0.25%
$10.43B
Badger Meter, Inc.
Jan 30, 2026
$178.54
$1.63
0.92%
$5.26B
Banco Santander-Chile
Jan 30, 2026
$29.93
-
-
$14.10B
Aarti Industries Limited
Jan 30, 2026
₹381.70
₹1.1
0.29%
₹138.00B
Ace Software Exports Ltd.
Jan 30, 2026
₹238.50
-₹10.90
-4.37%
₹4.40B
Anant Raj Ltd.
Jan 30, 2026
₹575.60
-₹11.10
-1.89%
₹223.54B
Apex Frozen Foods Ltd.
Jan 30, 2026
₹296.45
-₹3.65
-1.22%
₹9.13B
Ace Software Ltd.
Jan 30, 2026
₹249.05
-
-
₹3.97B
Bhageria Industries Ltd.
Jan 30, 2026
₹180.30
-₹2.85
-1.56%
₹7.99B
Finkurve Financial Services Ltd.
Jan 30, 2026
₹104.30
₹0.05
0.05%
₹13.36B
Galaxy Bearings Ltd.
Jan 30, 2026
₹733.00
₹6.90
0.95%
₹3.45B
Ganesha Ecosphere Ltd.
Jan 30, 2026
₹917.00
-₹8.35
-0.90%
₹43.62B
Gopal Iron & Steels Co. Ltd.
Jan 30, 2026
₹11.66
-₹0.61
-4.97%
₹44.25M
Gravity India Ltd.
Jan 30, 2026
₹8.55
₹0.4
4.91%
₹47.35M
G R Infraprojects Ltd.
Jan 30, 2026
₹1,070.00
-₹10.40
-0.96%
₹109.29B
Inox Wind Energy Ltd.
Jan 30, 2026
₹10,301.45
-₹210.05
-2.00%
₹0
Jaiprakash Power Ventures Limited
Jan 30, 2026
₹18.83
₹0.16
0.86%
₹53.49B
Arfin India Ltd.
Jan 31, 2026
₹27.19
-₹0.48
-1.73%
₹9.78B
AMETEK, Inc.
Feb 1, 2026
$197.89
$1.61
0.82%
$45.68B
Alliance Resource Partners, L.P.
Feb 1, 2026
$24.37
$0.3
1.25%
$3.13B
ATI Inc.
Feb 1, 2026
$100.80
$0.5
0.50%
$13.70B
Axalta Coating Systems Ltd.
Feb 1, 2026
$30.13
$0.37
1.24%
$6.54B
Berry Global Group, Inc.
Feb 1, 2026
$67.58
-$2.04
-2.93%
$7.83B
ChampionX Corporation
Feb 1, 2026
$25.81
-$0.79
-2.97%
$4.94B
Centene Corporation
Feb 1, 2026
$39.30
-$0.16
-0.41%
$19.32B
Capital Southwest Corporation
Feb 1, 2026
$21.52
-$0.05
-0.23%
$1.24B
CTS Corporation
Feb 1, 2026
$42.33
-$0.25
-0.59%
$1.26B
Diageo plc
Feb 1, 2026
$91.63
$0.985
1.09%
$50.91B
Healthpeak Properties, Inc.
Feb 1, 2026
$18.26
$0.04
0.22%
$12.69B
Electronic Arts Inc.
Feb 1, 2026
$202.03
$0.11
0.05%
$50.39B
The Estée Lauder Companies Inc.
Feb 1, 2026
$94.07
$0.72
0.77%
$33.91B
Enterprise Products Partners L.P.
Feb 1, 2026
$32.74
$0.21
0.65%
$70.91B
Essex Property Trust, Inc.
Feb 1, 2026
$263.62
$1.5
0.57%
$16.98B
Evans Bancorp, Inc.
Feb 1, 2026
$39.53
$0.93
2.41%
$220.08M
FMC Corporation
Feb 1, 2026
$14.29
$0.34
2.44%
$1.79B
Fabrinet
Feb 1, 2026
$459.41
$10.35
2.30%
$16.46B
Fox Corporation
Feb 1, 2026
$58.26
$0.14
0.24%
$26.30B
Fox Corporation
Feb 1, 2026
$65.50
$0.45
0.69%
$29.57B
