Perseus Mining Limited
Feb 22, 2026
CA$5.75
-CA$0.5
-8%
CA$3.44B
ACV Auctions Inc.
Feb 23, 2026
$6.66
-$0.085
-1.26%
$1.15B
Adeia Inc.
Feb 23, 2026
$16.94
-$0.41
-2.36%
$1.85B
Addus HomeCare Corporation
Feb 23, 2026
$115.48
$0.52
0.45%
$2.13B
Atlas Energy Solutions Inc.
Feb 23, 2026
$8.83
-$0.22
-2.43%
$1.09B
Apartment Investment and Management Company
Feb 23, 2026
$5.79
-$0.09
-1.53%
$834.20M
Agora, Inc.
Feb 23, 2026
$4.63
-$0.06
-1.28%
$430.86M
Archrock, Inc.
Feb 23, 2026
$32.87
-
-
$5.76B
Axsome Therapeutics, Inc.
Feb 23, 2026
$183.72
-$2.455
-1.32%
$9.26B
Azul S.A.
Feb 23, 2026
$0.5
-
-
$155.88M
Bed Bath & Beyond Inc.
Feb 23, 2026
$5.23
$0.07
1.36%
$360.28M
BioCryst Pharmaceuticals, Inc.
Feb 23, 2026
$7.45
-$0.03
-0.40%
$1.57B
Brighthouse Financial, Inc.
Feb 23, 2026
$63.93
$0.25
0.39%
$3.66B
Bridge Investment Group Holdings Inc.
Feb 23, 2026
$9.60
-$0.04
-0.41%
$329.77M
Black Stone Minerals, L.P.
Feb 23, 2026
$15.07
-$0.03
-0.20%
$3.19B
John Hancock Financial Opportunities Fund
Feb 23, 2026
$35.61
-$0.39
-1.08%
$704.99M
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Feb 23, 2026
$206.51
$3.83
1.89%
$1.30B
BWX Technologies, Inc.
Feb 23, 2026
$206.44
-$2.63
-1.26%
$18.87B
Callaway Golf Company
Feb 23, 2026
$12.59
-$2.23
-15.05%
$2.32B
Max Auto Industry -3X Inverse Leveraged ETN
Feb 23, 2026
$3.45
$0.16
4.86%
$1.35M
Max Auto Industry 3X Leveraged ETN
Feb 23, 2026
$28.56
$0.5697
2.04%
$5.45M
AbCellera Biologics Inc.
Feb 24, 2026
$3.04
-$0.18
-5.59%
$909.98M
AdaptHealth Corp.
Feb 24, 2026
$10.34
$0.29
2.89%
$1.40B
Alcon Inc.
Feb 24, 2026
$82.63
-$0.59
-0.71%
$40.87B
Allot Ltd.
Feb 24, 2026
$10.24
$0.03
0.29%
$427.80M
Amer Sports, Inc.
Feb 24, 2026
$37.35
-$0.4
-1.06%
$20.71B
Alphatec Holdings, Inc.
Feb 24, 2026
$13.01
-$0.47
-3.49%
$1.93B
Austin Gold Corp.
Feb 24, 2026
$1.89
-
-
$25.88M
AxoGen, Inc.
Feb 24, 2026
$35.30
$0.29
0.83%
$1.77B
Axon Enterprise, Inc.
Feb 24, 2026
$433.91
-$7.21
-1.63%
$34.24B
Beam Therapeutics Inc.
Feb 24, 2026
$27.59
-$0.29
-1.04%
$2.80B
B&G Foods, Inc.
Feb 24, 2026
$5.28
$0.13
2.52%
$422.28M
Backblaze, Inc.
Feb 24, 2026
$4.4
$0.05
1.15%
$253.78M
Bank of Montreal
Feb 24, 2026
$146.00
$2.44
1.70%
$104.94B
The Bank of Nova Scotia
Feb 24, 2026
$77.29
$1.09
1.43%
$96.31B
Bowhead Specialty Holdings Inc.
Feb 24, 2026
$24.06
-$0.55
-2.23%
$788.76M
Bitdeer Technologies Group
Feb 24, 2026
$11.73
$0.245
2.13%
$2.45B
CAVA Group, Inc.
Feb 24, 2026
$59.35
$1.31
2.26%
$6.88B
CCC Intelligent Solutions Holdings Inc.
Feb 24, 2026
$8.75
-$0.26
-2.89%
$5.63B
Compañía Cervecerías Unidas S.A.
Feb 24, 2026
$14.08
$0.02
0.14%
$2.60B
Carlyle Secured Lending, Inc.
Feb 24, 2026
$11.54
-$0.1
-0.86%
$841.30M
Agilent Technologies, Inc.
Feb 25, 2026
$122.90
-$3.44
-2.72%
$34.84B
Applied Optoelectronics, Inc.
Feb 25, 2026
$51.68
$4.7
10.00%
$3.53B
Ambev S.A.
Feb 25, 2026
$3.07
-$0.005
-0.16%
$47.94B
ACADIA Pharmaceuticals Inc.
Feb 25, 2026
$23.99
-$0.34
-1.40%
$4.06B
ACM Research, Inc.
Feb 25, 2026
$66.59
$1.24
1.90%
$4.32B
ADTRAN Holdings, Inc.
Feb 25, 2026
$10.07
$0.19
1.92%
$806.77M
Agilon Health, Inc.
Feb 25, 2026
$0.4376
$0.0333
8.24%
$181.42M
C3.ai, Inc.
Feb 25, 2026
$10.38
-$0.325
-3.04%
$1.42B
Alector, Inc.
Feb 25, 2026
$1.99
-$0.02
-1.00%
$217.21M
Ambarella, Inc.
Feb 25, 2026
$68.01
$1.78
2.69%
$2.93B
Ambac Financial Group, Inc.
Feb 25, 2026
$8.29
-$0.36
-4.16%
$397.37M
APA Corporation
Feb 25, 2026
$29.06
-$0.02
-0.07%
$10.31B
Ardent Health Partners, LLC
Feb 25, 2026
$8.87
-$0.34
-3.69%
$1.27B
Arhaus, Inc.
Feb 25, 2026
$9.18
$0.31
3.49%
$1.29B
Arko Corp.
Feb 25, 2026
$4.63
-$0.02
-0.43%
$515.92M
Arcutis Biotherapeutics, Inc.
Feb 25, 2026
$25.42
-$2.535
-9.07%
$3.11B
Avista Corporation
Feb 25, 2026
$42.33
$0.22
0.52%
$3.44B
Avanos Medical, Inc.
Feb 25, 2026
$11.38
-$0.07
-0.61%
$528.17M
Aviva plc
Feb 25, 2026
$17.98
$0.33
1.87%
$23.95B
Atlanta Braves Holdings, Inc.
Feb 25, 2026
$47.78
$0.59
1.25%
$2.99B
Arcosa, Inc.
Feb 26, 2026
$126.32
$1.78
1.43%
$6.20B
Accel Entertainment, Inc.
Feb 26, 2026
$11.40
$0.1
0.89%
$960.95M
Acadia Healthcare Company, Inc.
Feb 26, 2026
$16.79
-$0.07
-0.42%
$1.52B
Archer Aviation Inc.
Feb 26, 2026
$6.93
-$0.3
-4.15%
$5.08B
American Coastal Insurance Corporation
Feb 26, 2026
$11.18
$0.04
0.36%
$540.09M
ACI Worldwide, Inc.
Feb 26, 2026
$40.88
$0.13
0.32%
$4.21B
Arcellx, Inc.
Feb 26, 2026
$64.11
-$2.42
-3.64%
$3.71B
Aclaris Therapeutics, Inc.
Feb 26, 2026
$3.24
$0.01
0.31%
$351.04M
Autodesk, Inc.
Feb 26, 2026
$226.98
-$2.12
-0.93%
$48.35B
Assured Guaranty Ltd.
Feb 26, 2026
$88.39
$1.66
1.91%
$4.08B
PlayAGS, Inc.
Feb 26, 2026
$12.49
$0.01
0.08%
$518.40M
American Healthcare REIT, Inc.
Feb 26, 2026
$48.24
$0.37
0.77%
$8.53B
Airgain, Inc.
Feb 26, 2026
$4.01
$0.0133
0.33%
$47.95M
Alamo Group Inc.
Feb 26, 2026
$213.46
$3.18
1.51%
$2.59B
Altimmune, Inc.
Feb 26, 2026
$4.38
-$0.11
-2.45%
$386.57M
Amphastar Pharmaceuticals, Inc.
Feb 26, 2026
$28.53
-$0.01
-0.04%
$1.31B
American Woodmark Corporation
Feb 26, 2026
$57.38
-$0.41
-0.71%
$835.98M
AnaptysBio, Inc.
Feb 26, 2026
$54.19
-$1.27
-2.29%
$1.50B
Air New Zealand Limited
Feb 26, 2026
$0.3041
-
-
$1.00B
argenx SE
Feb 26, 2026
$844.41
-$2.85
-0.34%
$52.25B
Airship AI Holdings, Inc.
Feb 27, 2026
$3.14
-$0.06
-1.88%
$96.64M
Akero Therapeutics, Inc.
Feb 27, 2026
$54.65
-
-
$4.50B
Aldeyra Therapeutics, Inc.
Feb 27, 2026
$4.95
-$0.13
-2.56%
$297.81M
Alpha Metallurgical Resources, Inc.
Feb 27, 2026
$175.60
-$1.13
-0.64%
$2.29B
ANI Pharmaceuticals, Inc.
Feb 27, 2026
$80.73
$0.01
0.01%
$1.81B
Apellis Pharmaceuticals, Inc.
Feb 27, 2026
$22.28
-$0.52
-2.28%
$2.82B
Saul Centers, Inc.
Feb 27, 2026
$34.93
$0.21
0.60%
$852.72M
Bumble Inc.
Feb 27, 2026
$3.03
$0.16
5.57%
$322.36M
Amadeus IT Group, S.A.
Feb 27, 2026
€49.02
€1.08
2.25%
€27.16B
Schaeffler India Ltd.
Feb 27, 2026
₹3,817.15
₹2
0.05%
₹96.56B
Chagee Holdings Limited American Depositary Shares
Feb 27, 2026
$10.34
-$0.21
-1.99%
$1.92B
Calumet, Inc.
Feb 27, 2026
$28.14
-$1.25
-4.25%
$2.44B
Docebo Inc.
Feb 27, 2026
$17.15
$0.11
0.65%
$493.80M
1stdibs.Com, Inc.
Feb 27, 2026
$5.42
$0.13
2.46%
$198.45M
Companhia Paranaense de Energia
Feb 27, 2026
$10.30
$0.04
0.39%
$1.93B
Vastned Retail N.V.
Feb 27, 2026
€31.30
€0.2
0.64%
€505.28M
4D Molecular Therapeutics, Inc.
Feb 27, 2026
$9.02
-$0.15
-1.64%
$460.09M
Fluent, Inc.
Feb 27, 2026
$3.78
-$0.04
-1.05%
$73.83M
Frontline Ltd.
Feb 27, 2026
$34.72
$0.9
2.66%
$7.73B
Global Partners LP
Feb 27, 2026
$47.28
-$0.42
-0.88%
$1.60B
Audax Renovables S.A.
Feb 28, 2026
€1.28
-€0.008
-0.62%
€580.33M
Audax Renovables, S.A.
Feb 28, 2026
€1.33
-€0.015
-1.12%
€625.95M
MEREN ENERGY INC COMMON STOCK
Feb 28, 2026
SEK12.82
SEK0.325
2.60%
SEK5.82B
Africa Oil Corp.
Feb 28, 2026
CA$1.68
-CA$0.01
-0.59%
CA$834.62M
Enfusion, Inc.
Mar 1, 2026
$10.76
-$0.04
-0.37%
$1.02B
Nordstrom, Inc.
Mar 1, 2026
$24.66
$0.02
0.08%
$4.12B
Telecom Italia S.p.A.
Mar 1, 2026
€0.6882
€0.0027
0.39%
€14.74B
Telecom Italia S.p.A.
Mar 1, 2026
€0.6569
€0.011
1.70%
€12.49B
Ready Capital Corp - 6.50% PRF PERPETUAL USD 25 - Ser E
Mar 1, 2026
$18.79
$0.07
0.37%
$1.40B
Dri Healthcare Trust
Mar 1, 2026
$11.56
-
-
$471.53M
DRI Healthcare Trust
Mar 1, 2026
CA$16.54
-CA$0.36
-2.13%
CA$674.82M
Y-mAbs Therapeutics, Inc.
Mar 1, 2026
$8.61
$0.02
0.23%
$391.22M
ADMA Biologics, Inc.
Mar 2, 2026
$16.10
-$0.22
-1.35%
$3.83B
Ameresco, Inc.
Mar 2, 2026
$33.73
-$0.22
-0.65%
$1.78B
Annexon, Inc.
Mar 2, 2026
$4.9
-$0.2
-3.92%
$586.02M
Apogee Therapeutics, Inc.
Mar 2, 2026
$75.48
-$0.28
-0.37%
$4.14B
Artelo Biosciences, Inc.
Mar 2, 2026
$1.32
-$0.09
-6.38%
$2.66M
AST SpaceMobile, Inc.
Mar 2, 2026
$80.20
-$6.20
-7.18%
$23.95B
ArriVent BioPharma, Inc. Common Stock
Mar 2, 2026
$19.53
$0.91
4.89%
$792.31M
Avadel Pharmaceuticals plc
Mar 2, 2026
$21.64
-
-
$2.12B
Biodesix, Inc.
Mar 2, 2026
$13.19
$0.44
3.45%
$104.94M
Biohaven Ltd.
Mar 2, 2026
$11.23
-$0.155
-1.36%
$1.19B
BioLife Solutions, Inc.
Mar 2, 2026
$23.09
-$0.14
-0.60%
$1.11B
BRC Inc.
Mar 2, 2026
$0.6838
$0.0021
0.31%
$213.18M
Burford Capital Limited
Mar 2, 2026
$9.65
-$0.1
-1.03%
$2.11B
Nuveen S&P 500 Buy-Write Income Fund
Mar 2, 2026
$14.80
$0.08
0.54%
$1.54B
Chemomab Therapeutics Ltd.
Mar 2, 2026
$1.57
-$0.07
-4.27%
$9.66M
California Resources Corporation
Mar 2, 2026
$59.22
-$0.18
-0.30%
$5.29B
Dave Inc.
Mar 2, 2026
$176.51
-$1.73
-0.97%
$2.38B
Viant Technology Inc.
Mar 2, 2026
$9.50
$0.28
3.04%
$602.07M
Emergent BioSolutions Inc.
Mar 2, 2026
$10.93
-$0.06
-0.55%
$583.13M
enCore Energy Corp.
Mar 2, 2026
$2.62
-
-
$490.60M
Ascent Industries Co.
Mar 3, 2026
$16.08
-$0.02
-0.12%
$150.59M
Amylyx Pharmaceuticals, Inc.
Mar 3, 2026
$14.01
-$0.01
-0.07%
$1.16B
Angel Oak Mortgage, Inc.
Mar 3, 2026
$8.63
-$0.37
-4.11%
$215.01M
Astronics Corporation
Mar 3, 2026
$78.25
-$0.63
-0.80%
$2.79B
AeroVironment, Inc.
Mar 3, 2026
$264.63
-$17.04
-6.05%
$13.21B
AutoZone, Inc.
Mar 3, 2026
$3,748.52
$3.03
0.08%
$62.35B
Best Buy Co., Inc.
Mar 3, 2026
$64.48
-$1.82
-2.75%
$13.55B
Box, Inc.
Mar 3, 2026
$22.87
$0.15
0.66%
$3.28B
Baytex Energy Corp.
Mar 3, 2026
$3.77
-$0.03
-0.79%
$2.90B
Compugen Ltd.
Mar 3, 2026
$1.74
-$0.05
-2.79%
$162.75M
Cumberland Pharmaceuticals Inc.
Mar 3, 2026
$3.91
$0.32
8.91%
$58.48M
Cricut, Inc.
Mar 3, 2026
$4.62
-$0.02
-0.43%
$978.33M
Credo Technology Group Holding Ltd
Mar 3, 2026
$124.06
-$6.60
-5.05%
$22.41B
CrowdStrike Holdings, Inc.
Mar 3, 2026
$388.60
-$33.54
-7.95%
$97.97B
Crexendo, Inc.
Mar 3, 2026
$5.89
-$0.1
-1.67%
$181.01M
Cyclerion Therapeutics, Inc.
Mar 3, 2026
$1.34
-$0.02
-1.47%
$4.47M
Cryoport, Inc.
Mar 3, 2026
$8.44
-$0.23
-2.65%
$422.58M
Evolus, Inc.
Mar 3, 2026
$6.90
$0.05
0.73%
$447.26M
Eos Energy Enterprises, Inc.
Mar 3, 2026
$10.70
-$0.75
-6.55%
$2.55B
Esperion Therapeutics, Inc.
Mar 3, 2026
$3.48
-$0.04
-1.14%
$687.41M
Allient Inc.
Mar 4, 2026
$53.00
$2.01
3.94%
$898.01M
Alta Equipment Group Inc.
Mar 4, 2026
$7.05
$0.13
1.88%
$227.26M
Alto Ingredients, Inc.
Mar 4, 2026
$2.42
-$0.09
-3.59%
$187.30M
Amplify Energy Corp.
Mar 4, 2026
$5.71
$0.08
1.42%
$231.12M
Abercrombie & Fitch Co.
Mar 4, 2026
$96.41
$0.51
0.53%
$4.54B
Aquestive Therapeutics, Inc.
Mar 4, 2026
$3.95
-$0.01
-0.25%
$392.26M
Arbe Robotics Ltd.
Mar 4, 2026
$1.14
$0.03
2.70%
$124.10M
Arq, Inc.
Mar 4, 2026
$3.71
-$0.2
-5.12%
$155.87M
Banco BBVA Argentina S.A.
Mar 4, 2026
$17.14
$0.6
3.63%
$3.50B
Broadwind, Inc.
Mar 4, 2026
$2.41
-$0.03
-1.23%
$55.91M
Morgan Stanley China A Share Fund, Inc.
Mar 4, 2026
$17.37
$0.03
0.17%
$295.08M
Cross Country Healthcare, Inc.
Mar 4, 2026
$8.61
$0.25
2.99%
$282.06M
CompX International Inc.
Mar 4, 2026
$23.50
-$0.22
-0.93%
$289.59M
CompoSecure, Inc.
Mar 4, 2026
$22.52
-$0.99
-4.21%
$2.29B
Campbell Soup Company
Mar 4, 2026
$26.83
-$0.13
-0.48%
$8.00B
Caesarstone Ltd.
Mar 4, 2026
$1.63
-$0.08
-4.68%
$56.35M
Culp, Inc.
Mar 4, 2026
$3.43
-$0.03
-0.87%
$43.14M
Daktronics, Inc.
Mar 4, 2026
$27.73
$0.4
1.46%
$1.35B
Dine Brands Global, Inc.
Mar 4, 2026
$32.33
-$1.29
-3.84%
$466.32M
The Descartes Systems Group Inc.
Mar 4, 2026
$67.08
$1
1.51%
$5.77B
Adicet Bio, Inc.
Mar 5, 2026
$7.14
-$0.3
-4.03%
$68.39M
ALX Oncology Holdings Inc.
Mar 5, 2026
$2.45
-$0.15
-5.77%
$132.86M
American Outdoor Brands, Inc.
Mar 5, 2026
$9.39
$0.36
3.99%
$118.85M
American Public Education, Inc.
Mar 5, 2026
$43.85
$0.45
1.04%
$793.03M
Arcturus Therapeutics Holdings Inc.
Mar 5, 2026
$7.67
-$0.3
-3.76%
$217.94M
AerSale Corporation
Mar 5, 2026
$7.58
$0.09
1.20%
$357.66M
Atea Pharmaceuticals, Inc.
Mar 5, 2026
$4.65
-$0.09
-1.90%
$363.29M
ArrowMark Financial Corp.
Mar 5, 2026
$19.90
$0.1
0.51%
$155.43M
Black Diamond Therapeutics, Inc.
Mar 5, 2026
$2.33
$0.03
1.30%
$132.75M
BlackRock Energy and Resources Trust
Mar 5, 2026
$15.32
$0.09
0.59%
$389.99M
BlackRock Enhanced International Dividend Trust
Mar 5, 2026
$5.83
-
-
$529.37M
BJ's Wholesale Club Holdings, Inc.
Mar 5, 2026
$96.35
-$2.84
-2.86%
$12.69B
BlackSky Technology Inc.
Mar 5, 2026
$19.88
-$1.54
-7.19%
$715.53M
Burlington Stores, Inc.
Mar 5, 2026
$315.28
$2.48
0.79%
$19.84B
Cango Inc.
Mar 5, 2026
$0.8249
-$0.0331
-3.86%
$285.70M
Cracker Barrel Old Country Store, Inc.
Mar 5, 2026
$33.75
$0.92
2.80%
$753.57M
Cidara Therapeutics, Inc.
Mar 5, 2026
$221.38
-
-
$5.61B
Cherry Hill Mortgage Investment Corporation
Mar 5, 2026
$2.61
-$0.03
-1.14%
$95.89M
Clarus Corporation
Mar 5, 2026
$3.36
$0.09
2.75%
$129.03M
Traeger, Inc.
Mar 5, 2026
$1.005
$0.015
1.52%
$136.79M
Advantage Solutions Inc.
Mar 6, 2026
$0.6199
$0.0026
0.42%
$203.02M
Ainos, Inc.
Mar 6, 2026
$1.34
$0.05
3.88%
$6.46M
Algonquin Power & Utilities Corp.
Mar 6, 2026
$6.70
-$0.03
-0.45%
$5.15B
Atara Biotherapeutics, Inc.
Mar 6, 2026
$4.18
-$0.06
-1.42%
$30.14M
AMREP Corporation
Mar 6, 2026
$27.17
$0.86
3.27%
$144.16M
Biglari Holdings Inc.
Mar 6, 2026
$360.30
$6.54
1.85%
$1.12B
Bridgford Foods Corporation
Mar 6, 2026
$7.45
$0.06
0.81%
$67.62M
Genesco Inc.
Mar 6, 2026
$21.95
-$0.61
-2.70%
$236.96M
Grindr Inc.
Mar 6, 2026
$11.24
$0.36
3.31%
$2.08B
Hurco Companies, Inc.
Mar 6, 2026
$15.60
$0.35
2.30%
$100.87M
Lifeward Ltd.
Mar 6, 2026
$0.701
-$0.0582
-7.67%
$12.47M
Sectra AB Class B
Mar 6, 2026
SEK254.60
SEK1.6
0.63%
SEK51.79B
Brockhaus Technologies AG
Mar 6, 2026
€15.85
€5.45
52.40%
€0
Coltene Holding AG
Mar 6, 2026
CHF54.78
-CHF0.2025
-0.37%
CHF216.44M
Comet Holding AG
Mar 6, 2026
CHF301.11
CHF1.607
0.54%
CHF1.63B
Westminster Group PLC
Mar 6, 2026
GBX0.63
-GBX0.32
-33.68%
GBX5.62M
NI Holdings, Inc.
Mar 6, 2026
$13.54
-$0.33
-2.38%
$279.10M
Oncolytics Biotech Inc.
Mar 6, 2026
$0.964
-$0.036
-3.60%
$96.75M
Mammoth Energy Services, Inc.
Mar 6, 2026
$2.26
-$0.03
-1.31%
$108.92M
WhiteHorse Finance, Inc.
Mar 6, 2026
$6.78
-$0.16
-2.31%
$157.59M
ProFrac Holding Corp.
Mar 9, 2026
$5.31
-$0.31
-5.52%
$960.43M
Asana, Inc.
Mar 9, 2026
$7.26
-$0.1855
-2.49%
$1.72B
Auna S.A.
Mar 9, 2026
$4.585
$0.035
0.77%
$339.49M
Mission Produce, Inc.
Mar 9, 2026
$14.52
-$0.28
-1.89%
$1.03B
Mobile Infrastructure Corporation
Mar 9, 2026
$4.02
$0.02
0.50%
$128.70M
Barnes & Noble Education, Inc.
Mar 9, 2026
$8.28
-
-
$283.96M
BioNTech SE
Mar 9, 2026
$110.15
-$0.275
-0.25%
$26.48B
Coherus Oncology, Inc.
Mar 9, 2026
$1.63
-$0.08
-4.68%
$197.02M
Canterbury Park Holding Corporation
Mar 9, 2026
$15.08
-$0.08
-0.53%
$76.90M
Caribou Biosciences, Inc.
Mar 9, 2026
$1.8
$0.04
2.27%
$168.24M
Cosan S.A.
Mar 9, 2026
$5.06
$0.12
2.43%
$2.35B
Commercial Vehicle Group, Inc.
Mar 9, 2026
$1.73
-$0.01
-0.57%
$63.55M
DarioHealth Corp.
Mar 9, 2026
$11.28
-$0.155
-1.36%
$76.20M
Design Therapeutics, Inc.
Mar 9, 2026
$9.60
-$0.36
-3.61%
$546.82M
enGene Holdings Inc.
Mar 9, 2026
$9.10
$0.72
8.59%
$465.87M
Ensysce Biosciences, Inc.
Mar 9, 2026
$0.3975
-$0.003
-0.75%
$942,353.00
Fennec Pharmaceuticals Inc.
Mar 9, 2026
$8.74
-$0.04
-0.46%
$240.78M
Gaia, Inc.
Mar 9, 2026
$3.5
-$0.13
-3.58%
$87.73M
Great Elm Capital Corp.
Mar 9, 2026
$6.49
-$0.1
-1.52%
$74.84M
Greenlight Capital Re, Ltd.
Mar 9, 2026
$14.08
$0.045
0.32%
$479.95M
Achieve Life Sciences, Inc.
Mar 10, 2026
$4.27
-$0.1
-2.29%
$227.31M
Anixa Biosciences, Inc.
Mar 10, 2026
$2.88
-$0.04
-1.37%
$96.13M
Avino Silver & Gold Mines Ltd.
Mar 10, 2026
$9.12
$0.13
1.45%
$1.43B
Astria Therapeutics, Inc.
Mar 10, 2026
$12.58
-
-
$718.13M
Concrete Pumping Holdings, Inc.
Mar 10, 2026
$6.99
-$0.01
-0.14%
$359.81M
Allbirds, Inc.
Mar 10, 2026
$3.15
$0.04
1.29%
$25.87M
Bioventus Inc.
Mar 10, 2026
$8.58
-
-
$574.66M
BrainsWay Ltd.
Mar 10, 2026
$24.12
$0.22
0.92%
$487.31M
Bowman Consulting Group Ltd.
Mar 10, 2026
$33.42
-$0.03
-0.09%
$580.61M
Kanzhun Limited
Mar 10, 2026
$17.48
$0.27
1.57%
$3.51B
Casey's General Stores, Inc.
Mar 10, 2026
$667.22
$4.11
0.62%
$24.73B
Cadre Holdings, Inc.
Mar 10, 2026
$44.26
$0.89
2.05%
$1.80B
Central Puerto S.A.
Mar 10, 2026
$16.38
-$0.05
-0.30%
$2.46B
Ciena Corporation
Mar 10, 2026
$334.95
$16.54
5.19%
$47.38B
C3is Inc.
Mar 10, 2026
$1.77
-$0.1816
-9.31%
$1.39M
Core Molding Technologies, Inc.
Mar 10, 2026
$20.17
-$0.1
-0.49%
$172.68M
Corbus Pharmaceuticals Holdings, Inc.
Mar 10, 2026
$7.42
-$0.26
-3.39%
$93.01M
CARGO Therapeutics, Inc. Common Stock
Mar 10, 2026
$4.02
-$0.08
-1.95%
$185.13M
Champions Oncology, Inc.
Mar 10, 2026
$6.53
-$0.05
-0.76%
$90.68M
Castellum, Inc.
Mar 10, 2026
$0.9246
-$0.0022
-0.24%
$87.48M
ABM Industries Incorporated
Mar 11, 2026
$45.55
-$0.04
-0.09%
$2.67B
American Eagle Outfitters, Inc.
Mar 11, 2026
$25.26
$0.31
1.24%
$4.28B
Amarin Corporation plc
Mar 11, 2026
$15.59
-$0.13
-0.83%
$322.44M
Anika Therapeutics, Inc.
Mar 11, 2026
$10.63
-$0.07
-0.65%
$153.30M
Ampco-Pittsburgh Corporation
Mar 11, 2026
$4.25
$0.24
5.99%
$86.39M
Alpha Pro Tech, Ltd.
Mar 11, 2026
$5.15
-$0.05
-0.96%
$53.35M
Arcos Dorados Holdings Inc.
Mar 11, 2026
$8.94
$0.06
0.68%
$1.88B
Aris Mining Corporation
Mar 11, 2026
$17.43
$0.77
4.62%
$3.15B
Aspen Group, Inc.
Mar 11, 2026
$0.148
$0.008
5.71%
$4.55M
Assertio Holdings, Inc.
Mar 11, 2026
$11.84
-$0.22
-1.82%
$75.97M
Algoma Steel Group Inc.
Mar 11, 2026
$4.95
$0.06
1.23%
$519.42M
Atlanticus Holdings Corporation
Mar 11, 2026
$24.21
-$0.2276
-0.93%
$366.61M
BGSF, Inc.
Mar 11, 2026
$5.66
$0.03
0.53%
$63.39M
Brilliant Earth Group, Inc.
Mar 11, 2026
$1.6
$0.14
9.59%
$102.29M
BRT Apartments Corp.
Mar 11, 2026
$14.42
-$0.33
-2.24%
$274.27M
Berry Corporation
Mar 11, 2026
$3.26
-
-
$253.00M
biote Corp.
Mar 11, 2026
$2.1
-$0.01
-0.47%
$100.49M
CareCloud, Inc.
Mar 11, 2026
$25.67
-$0.3125
-1.20%
$801.90M
Cardlytics, Inc.
Mar 11, 2026
$0.9078
$0.0215
2.43%
$49.07M
CI&T Inc
Mar 11, 2026
$4.51
-$0.12
-2.59%
$599.67M
Acacia Research Corporation
Mar 12, 2026
$3.81
$0.04
1.06%
$367.51M
Actuate Therapeutics Inc
Mar 12, 2026
$6.14
-$0.14
-2.23%
$142.71M
Adobe Inc.
Mar 12, 2026
$258.61
-$0.6
-0.23%
$108.25B
Advanced Flower Capital Inc.
Mar 12, 2026
$2.26
$0.02
0.89%
$51.06M
Afya Limited
Mar 12, 2026
$15.04
$0.08
0.53%
$1.36B
Adecoagro S.A.
Mar 12, 2026
$9.20
$0.3
3.37%
$4.60B
Akebia Therapeutics, Inc.
Mar 12, 2026
$1.18
-
-
$313.13M
Allogene Therapeutics, Inc.
Mar 12, 2026
$2.05
-$0.08
-3.76%
$460.70M
AlTi Global, Inc.
Mar 12, 2026
$4.36
$0.21
5.06%
$617.54M
Aemetis, Inc.
Mar 12, 2026
$1.47
-$0.03
-2%
$97.31M
Apyx Medical Corporation
Mar 12, 2026
$3.78
$0.03
0.80%
$155.09M
Atlanticus Holdings Corporation
Mar 12, 2026
$54.47
-$0.27
-0.49%
$824.76M
aTyr Pharma, Inc.
Mar 12, 2026
$0.9702
$0.0874
9.90%
$95.07M
Aveanna Healthcare Holdings Inc.
Mar 12, 2026
$7.34
-$0.08
-1.08%
$1.53B
American Vanguard Corporation
Mar 12, 2026
$5.31
-$0.1
-1.85%
$151.17M
Bridger Aerospace Group Holdings, Inc. Common Stock
Mar 12, 2026
$2.49
-$0.13
-4.96%
$138.30M
Build-A-Bear Workshop, Inc.
Mar 12, 2026
$52.53
-$0.5
-0.94%
$689.52M
HeartBeam, Inc.
Mar 12, 2026
$1.41
-$0.06
-4.08%
$48.57M
Ballard Power Systems Inc.
Mar 12, 2026
$2.11
-$0.01
-0.47%
$634.56M
Blink Charging Co.
Mar 12, 2026
$0.6757
-$0.0098
-1.43%
$70.22M
Atlas Lithium Corporation
Mar 13, 2026
$4.83
-$0.03
-0.62%
$87.16M
Bullfrog AI Holdings, Inc. Common Stock
Mar 13, 2026
$0.536
-$0.1057
-16.47%
$5.21M
The Buckle, Inc.
Mar 13, 2026
$53.94
$0.39
0.73%
$2.76B
Bit Digital, Inc.
Mar 13, 2026
$1.64
-$0.04
-2.38%
$530.83M
Creative Medical Technology Holdings, Inc.
Mar 13, 2026
$1.9
-$0.045
-2.31%
$4.90M
Gogo Inc.
Mar 13, 2026
$4.39
-$0.02
-0.45%
$587.62M
Li Auto Inc.
Mar 13, 2026
$18.28
-$0.04
-0.22%
$18.45B
Medacta Group SA
Mar 13, 2026
CHF153.00
CHF0.8553
0.56%
CHF17.62B
Lifeway Foods, Inc.
Mar 13, 2026
$23.89
-$0.38
-1.57%
$363.82M
McEwen Mining Inc.
Mar 13, 2026
$26.21
$0.8
3.15%
$1.55B
New England Realty Associates Limited Partnership
Mar 13, 2026
$63.85
-
-
$223.41M
Nexalin Technology, Inc.
Mar 13, 2026
$0.4981
$0.0393
8.57%
$9.29M
Permian Basin Royalty Trust
Mar 13, 2026
$19.32
-$0.24
-1.23%
$900.48M
RLX Technology Inc.
Mar 13, 2026
$2.37
$0.04
1.72%
$2.90B
SharpLink Gaming Ltd.
Mar 13, 2026
$6.72
-$0.08
-1.18%
$1.00B
Value Line, Inc.
Mar 13, 2026
$36.85
$0.15
0.41%
$346.02M
WideOpenWest, Inc.
Mar 13, 2026
$5.20
-
-
$445.66M
WeRide Inc.
Mar 13, 2026
$8.84
$0.19
2.20%
$2.54B
Acurx Pharmaceuticals, Inc.
Mar 16, 2026
$1.66
-$0.19
-10.27%
$2.63M
Atai Beckley N.V
Mar 16, 2026
$3.88
$0.06
1.57%
$731.87M
ATI Physical Therapy, Inc.
Mar 16, 2026
$0.675
-
-
$2.98M
Bally's Corporation
Mar 16, 2026
$14.41
$0.15
1.05%
$596.03M
Belite Bio, Inc
Mar 16, 2026
$180.95
$1.18
0.66%
$6.31B
CBAK Energy Technology, Inc.
Mar 16, 2026
$1.04
-
-
$92.19M
Coda Octopus Group, Inc.
Mar 16, 2026
$13.46
$0.27
2.05%
$151.65M
CervoMed Inc.
Mar 16, 2026
$6.99
-$0.07
-0.99%
$60.83M
Contango Ore, Inc.
Mar 16, 2026
$27.82
$0.55
2.02%
$339.75M
Lionheart Holdings Unit
Mar 16, 2026
$10.06
-
-
$323.53M
Consolidated Water Co. Ltd.
Mar 16, 2026
$37.09
$0.11
0.30%
$590.89M
Diversified Energy Company PLC
Mar 16, 2026
$14.61
$0.3
2.10%
$1.14B
DiaMedica Therapeutics Inc.
Mar 16, 2026
$8.42
-$0.08
-0.94%
$438.49M
Dermata Therapeutics, Inc.
Mar 16, 2026
$1.35
-$0.58
-30.05%
$920,102.00
FibroGen, Inc.
Mar 16, 2026
$9.07
-$0.15
-1.63%
$36.69M
FinVolution Group
Mar 16, 2026
$5.72
-
-
$1.43B
GD Culture Group Limited
Mar 16, 2026
$3.41
$0.11
3.33%
$195.45M
Getty Images Holdings, Inc.
Mar 16, 2026
$0.7403
-$0.0017
-0.23%
$307.86M
Greenfire Resources Ltd.
Mar 16, 2026
$5.95
-$0.12
-1.98%
$413.34M
Gyre Therapeutics, Inc.
Mar 16, 2026
$13.36
-$0.67
-4.78%
$1.25B
Absci Corporation
Mar 17, 2026
$2.65
-$0.13
-4.68%
$398.48M
Aterian, Inc.
Mar 17, 2026
$0.575
$0.0098
1.73%
$5.77M
KE Holdings Inc.
Mar 17, 2026
$17.27
$0.147
0.86%
$19.65B
Coya Therapeutics, Inc.
Mar 17, 2026
$5.39
$0.03
0.56%
$89.56M
Citi Trends, Inc.
Mar 17, 2026
$45.41
-$0.42
-0.92%
$378.96M
Elbit Systems Ltd.
Mar 17, 2026
$724.73
-$5.58
-0.76%
$33.67B
Eton Pharmaceuticals, Inc.
Mar 17, 2026
$17.93
-$0.29
-1.59%
$480.84M
HUTCHMED (China) Limited
Mar 17, 2026
$13.48
$0.3
2.28%
$2.36B
HealthEquity, Inc.
Mar 17, 2026
$78.90
$0.015
0.02%
$6.82B
HUYA Inc.
Mar 17, 2026
$3.78
-$0.21
-5.26%
$865.73M
IHS Holding Limited
Mar 17, 2026
$7.24
$0.03
0.42%
$2.42B
MiNK Therapeutics, Inc.
Mar 17, 2026
$11.37
$0.18
1.61%
$53.37M
Inovio Pharmaceuticals, Inc.
Mar 17, 2026
$1.73
$0.01
0.58%
$92.71M
Korro Bio, Inc.
Mar 17, 2026
$8.53
$0.63
7.97%
$79.99M
Stadler Rail AG
Mar 17, 2026
CHF20.52
CHF0.1592
0.78%
CHF528.15M
Bastide le Confort Médical S.A.
Mar 17, 2026
€24.55
-€0.1
-0.41%
€179.68M
Five Below, Inc.
Mar 17, 2026
$216.56
$1.3
0.60%
$10.28B
Aubay Société Anonyme
Mar 17, 2026
€46.70
-€0.1
-0.21%
€708.12M
Williams-Sonoma Inc.
Mar 17, 2026
$189.83
-$1.559
-0.81%
$15.22B
North Atlantic Energies
Mar 17, 2026
€40.80
-€0.86
-2.06%
€549.66M
Alumis Inc. Common Stock
Mar 18, 2026
$19.56
$1.38
7.59%
$2.04B
Beasley Broadcast Group, Inc.
Mar 18, 2026
$4.29
$0.01
0.23%
$7.74M
Corporación América Airports S.A.
Mar 18, 2026
$29.25
$0.25
0.86%
$4.77B
Capricor Therapeutics, Inc.
Mar 18, 2026
$28.51
-$0.64
-2.20%
$1.30B
Cardio Diagnostics Holdings, Inc.
Mar 18, 2026
$2.88
$0.64
28.57%
$5.26M
CVD Equipment Corporation
Mar 18, 2026
$2.98
-$0.03
-1.00%
$20.44M
DLocal Limited
Mar 18, 2026
$13.39
$0.42
3.24%
$3.86B
Electro-Sensors, Inc.
Mar 18, 2026
$4.18
$0.03
0.72%
$14.44M
Epsilon Energy Ltd.
Mar 18, 2026
$4.99
-$0.11
-2.16%
$110.02M
Five Below, Inc.
Mar 18, 2026
$220.09
$4.12
1.91%
$12.14B
GDS Holdings Limited
Mar 18, 2026
$45.08
-$0.48
-1.05%
$8.69B
General Mills, Inc.
Mar 18, 2026
$44.62
-$0.175
-0.39%
$23.81B
Galecto, Inc.
Mar 18, 2026
$30.00
-$0.46
-1.51%
$47.92M
Immunome, Inc.
Mar 18, 2026
$21.50
-$0.64
-2.89%
$1.97B
Century Therapeutics, Inc.
Mar 18, 2026
$2.06
-$0.08
-3.74%
$180.05M
J.Jill, Inc.
Mar 18, 2026
$16.75
-$0.13
-0.77%
$193.38M
Kingsoft Cloud Holdings Limited
Mar 18, 2026
$13.83
$0.08
0.58%
$3.81B
KNOT Offshore Partners LP
Mar 18, 2026
$10.39
-$0.09
-0.86%
$353.73M
LENZ Therapeutics, Inc.
Mar 18, 2026
$26.45
$3.26
14.06%
$738.24M
Lument Finance Trust, Inc.
Mar 18, 2026
$1.47
$0.015
1.03%
$76.97M
Abeona Therapeutics Inc.
Mar 19, 2026
$5.26
-$0.03
-0.57%
$285.05M
Accenture plc
Mar 19, 2026
$215.35
$0.4
0.19%
$133.55B
Alarum Technologies Ltd.
Mar 19, 2026
$7.07
-$0.03
-0.42%
$52.51M
Amprius Technologies, Inc.
Mar 19, 2026
$9.52
-$0.83
-8.02%
$1.24B
Alto Neuroscience, Inc.
Mar 19, 2026
$14.82
$0.7125
5.05%
$460.48M
American Realty Investors, Inc.
Mar 19, 2026
$16.32
$0.08
0.49%
$263.60M
Armata Pharmaceuticals, Inc.
Mar 19, 2026
$8.73
$0.34
4.05%
$317.83M
Academy Sports and Outdoors, Inc.
Mar 19, 2026
$58.78
-$0.29
-0.49%
$3.92B
Athena Technology Acquisition Corp. II
Mar 19, 2026
$9.02
-
-
$91.51M
Autolus Therapeutics plc
Mar 19, 2026
$1.67
$0.03
1.83%
$444.46M
Avalo Therapeutics, Inc.
Mar 19, 2026
$14.21
-$1.76
-11.02%
$160.49M
Avalon Holdings Corporation
Mar 19, 2026
$2.615
$0.095
3.77%
$10.20M
Biofrontera Inc.
Mar 19, 2026
$0.8857
$0.0258
3.00%
$10.32M
Bluerock Homes Trust, Inc.
Mar 19, 2026
$9.60
-$0.2
-2.04%
$38.94M
Bragg Gaming Group Inc.
Mar 19, 2026
$2.13
-$0.03
-1.39%
$53.68M
Barinthus Biotherapeutics plc
Mar 19, 2026
$0.7214
-$0.0165
-2.24%
$29.45M
Baozun Inc.
Mar 19, 2026
$2.76
$0.04
1.47%
$159.68M
Caleres, Inc.
Mar 19, 2026
$13.08
$0.62
4.98%
$443.35M
The Cato Corporation
Mar 19, 2026
$3.11
$0.07
2.30%
$55.93M
Cibus, Inc.
Mar 19, 2026
$1.71
$0.17
11.04%
$90.13M
Annovis Bio, Inc.
Mar 20, 2026
$2.48
$0.07
2.90%
$48.79M
Blackboxstocks Inc.
Mar 20, 2026
$13.10
$0.77
6.24%
$47.47M
Carnival Corporation & plc
Mar 20, 2026
$31.99
$0.44
1.39%
$44.22B
Carnival Corporation & plc
Mar 20, 2026
$31.83
$0.41
1.30%
$41.78B
First Seacoast Bancorp
Mar 20, 2026
$13.10
-$0.08
-0.61%
$61.60M
Coffee Holding Co., Inc.
Mar 20, 2026
$3.2
$0.06
1.91%
$18.27M
J D Wetherspoon plc
Mar 20, 2026
GBX754.00
-GBX5.50
-0.72%
GBX787.66M
MAIA Biotechnology, Inc.
Mar 20, 2026
$2.08
-
-
$77.03M
Moleculin Biotech, Inc.
Mar 20, 2026
$2.46
-$0.22
-8.21%
$2.97M
MINISO Group Holding Limited
Mar 20, 2026
$19.60
-$0.04
-0.20%
$6.11B
Neonode Inc.
Mar 20, 2026
$1.73
-$0.04
-2.26%
$29.03M
New Found Gold Corp.
Mar 20, 2026
$3.14
$0.025
0.80%
$770.76M
NIO Inc.
Mar 20, 2026
$5.07
$0.14
2.84%
$12.02B
Pulmatrix, Inc.
Mar 20, 2026
$2.844
$0.104
3.80%
$10.39M
Sunlands Technology Group
Mar 20, 2026
$6.18
$0.0199
0.32%
$83.44M
Tivic Health Systems, Inc.
Mar 20, 2026
$1.2
-$0.05
-4%
$1.30M
United-Guardian, Inc.
Mar 20, 2026
$6.60
$0.03
0.46%
$30.32M
MINISO Group Holding Limited
Mar 21, 2026
$19.60
-$0.04
-0.20%
$6.11B
Abivax SA American Depositary Shares
Mar 23, 2026
$6.08
-$0.02
-0.33%
$385.19M
Adagene Inc.
Mar 23, 2026
$2.75
-$0.16
-5.50%
$103.69M
AEON Biopharma, Inc.
Mar 23, 2026
$1.14
-$0.01
-0.87%
$13.80M
Artiva Biotherapeutics, Inc.
Mar 23, 2026
$4.15
$0.04
0.97%
$101.86M
Actelis Networks, Inc.
Mar 23, 2026
$0.2002
-$0.0198
-9%
$184,022.00
Aura Biosciences, Inc.
Mar 23, 2026
$5.41
$0.05
0.93%
$343.55M
Bolt Biotherapeutics, Inc.
Mar 23, 2026
$5.05
-$0.08
-1.56%
$9.69M
Bitcoin Depot Inc.
Mar 23, 2026
$1.399
$0.0294
2.15%
$37.63M
Clene Inc.
Mar 23, 2026
$4.635
-$0.095
-2.01%
$43.13M
Caledonia Mining Corporation Plc
Mar 23, 2026
$30.22
$1.61
5.63%
$583.39M
Centessa Pharmaceuticals plc
Mar 23, 2026
$24.50
-$0.46
-1.84%
$3.29B
Dragonfly Energy Holdings Corp.
Mar 23, 2026
$2.48
-$0.23
-8.49%
$1.54M
Enerpac Tool Group Corp.
Mar 23, 2026
$39.85
$1.26
3.27%
$2.14B
Evofem Biosciences, Inc.
Mar 23, 2026
$0.01
-$0.0008
-7.41%
$1.27M
Flora Growth Corp.
Mar 23, 2026
$7.79
-$3.69
-32.14%
$4.23M
Golden Matrix Group, Inc.
Mar 23, 2026
$0.5546
-$0.001
-0.18%
$78.33M
Immix Biopharma, Inc.
Mar 23, 2026
$8.00
$0.19
2.43%
$268.59M
Intellinetics, Inc.
Mar 23, 2026
$7.79
-$0.055
-0.70%
$34.89M
KB Home
Mar 23, 2026
$65.30
$0.49
0.76%
$4.13B
Larimar Therapeutics, Inc.
Mar 23, 2026
$3.54
-$0.03
-0.84%
$302.99M
Atlantic American Corporation
Mar 24, 2026
$3.03
-$0.01
-0.33%
$61.80M
AirJoule Technologies Corporation
Mar 24, 2026
$3.51
$0.08
2.33%
$212.79M
AN2 Therapeutics, Inc.
Mar 24, 2026
$1.04
-$0.05
-4.59%
$28.50M
Artesian Resources Corporation
Mar 24, 2026
$32.86
$0.53
1.64%
$338.62M
Atour Lifestyle Holdings Limited
Mar 24, 2026
$38.96
$0.36
0.93%
$5.41B
CKX Lands, Inc.
Mar 24, 2026
$11.99
$1.49
14.19%
$24.62M
Core & Main, Inc.
Mar 24, 2026
$56.39
-$0.24
-0.42%
$10.65B
CorMedix Inc.
Mar 24, 2026
$7.03
-$0.05
-0.71%
$553.89M
Corvus Pharmaceuticals, Inc.
Mar 24, 2026
$16.57
-$0.96
-5.48%
$1.39B
Canadian Solar Inc.
Mar 24, 2026
$20.05
$0.21
1.06%
$1.34B
Fortress Biotech, Inc.
Mar 24, 2026
$9.25
$0.12
1.31%
$72.82M
flyExclusive, Inc.
Mar 24, 2026
$2.96
-$0.36
-10.84%
$238.84M
GCT Semiconductor Holding, Inc.
Mar 24, 2026
$1.18
$0.02
1.72%
$67.38M
GameStop Corp.
Mar 24, 2026
$23.43
-$0.475
-1.99%
$10.50B
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Mar 24, 2026
$15.83
-$0.7499
-4.52%
$931.38M
Hall of Fame Resort & Entertainment Company
Mar 24, 2026
$0.35
-
-
$2.35M
Investcorp Credit Management BDC, Inc.
Mar 24, 2026
$2.83
$0.075
2.72%
$40.81M
Integra Resources Corp.
Mar 24, 2026
$3.9
$0.15
4%
$660.29M
Kolibri Global Energy Inc.
Mar 24, 2026
$3.67
-$0.18
-4.68%
$129.76M
Kezar Life Sciences, Inc.
Mar 24, 2026
$6.33
-$0.02
-0.32%
$46.36M
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
Mar 25, 2026
$25.49
$0.068
0.27%
$753.56M
Alvotech
Mar 25, 2026
$4.14
-$0.18
-4.17%
$1.29B
Canaan Inc.
Mar 25, 2026
$0.455
-$0.0063
-1.37%
$213.30M
CEA Industries Inc.
Mar 25, 2026
$10.00
$2.3
29.87%
$8.02M
Chewy, Inc.
Mar 25, 2026
$26.45
$0.59
2.28%
$10.98B
CollPlant Biotechnologies Ltd.
Mar 25, 2026
$0.6158
-$0.0042
-0.68%
$7.83M
Cheetah Mobile Inc.
Mar 25, 2026
$5.99
$0.08
1.35%
$3.65M
Collective Mining Ltd.
Mar 25, 2026
$16.55
$0.18
1.10%
$1.53B
Concentrix Corporation
Mar 25, 2026
$32.85
$0.43
1.33%
$2.05B
Cross Timbers Royalty Trust
Mar 25, 2026
$8.94
-$0.05
-0.56%
$53.64M
Cullman Bancorp, Inc.
Mar 25, 2026
$12.90
$0.05
0.39%
$77.18M
3D Systems Corporation
Mar 25, 2026
$2.09
-$0.03
-1.42%
$269.06M
Journey Medical Corporation
Mar 25, 2026
$8.50
$0.04
0.47%
$195.92M
Dolphin Entertainment, Inc.
Mar 25, 2026
$1.47
-$0.01
-0.68%
$16.70M
Dollar Tree, Inc.
Mar 25, 2026
$134.51
$0.94
0.70%
$27.44B
BRP Inc.
Mar 25, 2026
$79.85
-$0.01
-0.01%
$5.83B
Dyadic International, Inc.
Mar 25, 2026
$0.795
-$0.0069
-0.86%
$28.77M
Envela Corporation
Mar 25, 2026
$14.45
$0.19
1.33%
$375.17M
Fifth District Savings Bank
Mar 25, 2026
$12.85
$0.01
0.08%
$71.44M
FGI Industries Ltd.
Mar 25, 2026
$5.78
$0.04
0.70%
$11.09M
Abacus Global Management, Inc.
Mar 26, 2026
$7.30
-$0.75
-9.32%
$713.60M
Acumen Pharmaceuticals, Inc.
Mar 26, 2026
$2.57
-$0.15
-5.51%
$155.67M
Arbutus Biopharma Corporation
Mar 26, 2026
$4.27
$0.03
0.71%
$821.22M
Acrivon Therapeutics, Inc. Common Stock
Mar 26, 2026
$1.53
-$0.05
-3.16%
$48.28M
ADC Therapeutics S.A.
Mar 26, 2026
$4.1
-$0.12
-2.84%
$507.90M
Aegon Ltd.
Mar 26, 2026
$7.53
$0.19
2.59%
$11.47B
Argan, Inc.
Mar 26, 2026
$437.61
$5.43
1.26%
$6.07B
AIM ImmunoTech Inc.
Mar 26, 2026
$1.05
-$0.07
-6.25%
$3.57M
AAR Corp.
Mar 26, 2026
$116.97
$1.42
1.23%
$4.63B
BioAtla, Inc.
Mar 26, 2026
$0.1704
$0.0061
3.71%
$9.98M
Bitfarms Ltd.
Mar 26, 2026
$2.03
-$0.05
-2.40%
$1.15B
BIO-key International, Inc.
Mar 26, 2026
$0.5736
$0.0236
4.29%
$3.93M
Boston Omaha Corporation
Mar 26, 2026
$12.22
$0.065
0.53%
$377.27M
The Beachbody Company, Inc.
Mar 26, 2026
$7.91
-$0.235
-2.89%
$56.03M
Boundless Bio, Inc.
Mar 26, 2026
$1.09
-
-
$24.40M
BioRestorative Therapies, Inc.
Mar 26, 2026
$0.2185
-$0.0495
-18.47%
$1.94M
Braze, Inc.
Mar 26, 2026
$17.16
$0.12
0.70%
$1.75B
China Automotive Systems, Inc.
Mar 26, 2026
$4.42
$0.01
0.23%
$133.35M
CalciMedica, Inc.
Mar 26, 2026
$3.04
-$0.02
-0.65%
$42.48M
CAMP4 Therapeutics Corporation
Mar 26, 2026
$4.34
-$0.11
-2.47%
$92.18M
Cadiz Inc.
Mar 27, 2026
$5.31
-$0.17
-3.10%
$445.83M
CG Oncology, Inc. Common stock
Mar 27, 2026
$42.55
$1.3
3.15%
$3.19B
Cool Company Ltd.
Mar 27, 2026
$9.81
$0.01
0.10%
$525.56M
Envoy Medical, Inc.
Mar 27, 2026
$0.7327
$0.0327
4.67%
$15.24M
Electra Battery Materials Corporation
Mar 27, 2026
$0.838
-$0.016
-1.87%
$78.48M
Entera Bio Ltd.
Mar 27, 2026
$1.47
$0.05
3.52%
$67.41M
Forte Biosciences, Inc.
Mar 27, 2026
$29.04
-$0.63
-2.12%
$363.78M
Fold Holdings Inc
Mar 27, 2026
$1.6
$0.1
6.67%
$77.29M
Genelux Corporation
Mar 27, 2026
$2.64
-$0.04
-1.49%
$99.31M
Gaxos.ai Inc.
Mar 27, 2026
$1.49
-$0.06
-3.87%
$10.61M
Humacyte, Inc.
Mar 27, 2026
$1.13
-$0.02
-1.74%
$161.38M
Jupiter Neurosciences, Inc.
Mar 27, 2026
$1.06
$0.03
2.91%
$36.53M
Lithium Americas Corp.
Mar 27, 2026
$4.51
-$0.1
-2.17%
$1.01B
Largo Inc.
Mar 27, 2026
$0.9969
$0.0192
1.96%
$63.92M
LiqTech International, Inc.
Mar 27, 2026
$1.767
$0.017
0.97%
$17.01M
Vetoquinol S.A.
Mar 27, 2026
€86.60
€0.6
0.70%
€925.97M
Adriatic Metals PLC
Mar 27, 2026
GBX3.2
-
-
GBX112.76B
Mawson Infrastructure Group, Inc.
Mar 27, 2026
$3.05
$0.01
0.33%
$3.00M
MultiSensor AI Holdings, Inc.
Mar 27, 2026
$0.3133
$0.0127
4.22%
$10.25M
Osisko Development Corp.
Mar 27, 2026
$3.63
$0.275
8.20%
$531.21M
Kore Potash plc
Mar 28, 2026
GBX3.5
GBX0.06
1.74%
GBX116.55M
Alset Inc.
Mar 29, 2026
$2.4
$0.01
0.42%
$93.37M
AmpliTech Group, Inc.
Mar 30, 2026
$2.65
-$0.1
-3.64%
$54.74M
Australian Bauxite Ltd
Mar 30, 2026
A$0.035
-A$0.002
-5.41%
A$25.04M
ADX Energy Ltd
Mar 30, 2026
A$0.031
A$0.001
3.33%
A$12.89M
Aspire Mining Ltd
Mar 30, 2026
A$0.28
-A$0.015
-5.08%
A$131.99M
Blue Star Helium Ltd
Mar 30, 2026
A$0.0045
A$0.0005
12.50%
A$25.22M
Brookside Energy Ltd
Mar 30, 2026
A$0.445
-
-
A$43.79M
Cygnus Gold Ltd
Mar 30, 2026
A$0.105
-A$0.005
-4.55%
A$159.66M
Empire Energy Group Ltd
Mar 30, 2026
A$0.195
-A$0.005
-2.50%
A$274.67M
Hydrocarbon Dynamics Ltd
Mar 30, 2026
A$0.002
-
-
A$4.31M
Kincora Copper Limited
Mar 30, 2026
A$0.027
-A$0.003
-10%
A$44.82M
Lion Energy Ltd
Mar 30, 2026
A$0.017
-
-
A$5.43M
Lithium Universe Limited
Mar 30, 2026
A$0.008
-
-
A$17.75M
Renergen Ltd
Mar 30, 2026
A$0.64
-A$0.01
-1.54%
A$120.26M
Sarama Resources Ltd
Mar 30, 2026
A$0.031
-A$0.001
-3.13%
A$20.38M
Turaco Gold Limited
Mar 30, 2026
A$0.28
-A$0.01
-3.45%
A$852.74M
Titan Minerals Ltd
Mar 30, 2026
A$0.36
-A$0.03
-7.69%
A$229.21M
Winchester Energy Ltd
Mar 30, 2026
A$0.002
-
-
A$3.14M
Xanadu Mines Ltd
Mar 30, 2026
A$0.047
-
-
A$183.30M
ETHZilla Corporation Common Stock
Mar 30, 2026
$7.04
-$0.57
-7.49%
$1.08B
Actinium Pharmaceuticals, Inc.
Mar 30, 2026
$1.06
-$0.045
-4.07%
$33.07M
The AES Corporation
Mar 31, 2026
$16.51
$0.15
0.92%
$11.76B
Laramide Resources Ltd.
Mar 31, 2026
A$0.77
-
-
A$178.68M
GKB Ophthalmics Ltd.
Mar 31, 2026
₹53.05
₹1.44
2.79%
₹476.33M
HDFC Life Insurance Company Limited
Mar 31, 2026
₹729.45
-₹4
-0.55%
₹1.37T
Hindustan Zinc Ltd.
Mar 31, 2026
₹588.50
₹4.5
0.77%
₹1.33T
Bassett Furniture Industries, Incorporated
Mar 31, 2026
$14.95
-$0.1
-0.66%
$129.85M
CHS Inc.
Mar 31, 2026
$25.63
-$0.0201
-0.08%
$314.53M
CHS Inc.
Mar 31, 2026
$24.71
-$0.03
-0.12%
$303.24M
CHS Inc.
Mar 31, 2026
$25.47
-$0.0001
-0.00%
$312.57M
CHS Inc.
Mar 31, 2026
$25.78
-$0.09
-0.35%
$316.37M
CHS Inc.
Mar 31, 2026
$27.94
-$0.171
-0.61%
$342.88M
Delta Plus Group S.A.
Mar 31, 2026
€48.80
-€0.6
-1.21%
€353.77M
Hopscotch Groupe S.A.
Mar 31, 2026
€13.30
-€0.1
-0.75%
€40.11M
Nanobiotix
Mar 31, 2026
€17.00
-€0.24
-1.39%
€961.77M
Falcon's Beyond Global, Inc. Class A Common Stock
Mar 31, 2026
$10.50
$0.24
2.34%
$120.79M
Guess', Inc.
Mar 31, 2026
$16.81
-$0.05
-0.30%
$876.67M
Kaixin Auto Holdings
Mar 31, 2026
$0.5516
-$0.0494
-8.22%
$230,669.00
Bionano Genomics Inc.
Mar 31, 2026
$5.25
-$0.3255
-5.83%
$0
AUTO1 Group SE
Mar 31, 2026
€19.53
€0.7002
3.72%
€0
Oberbank AG
Mar 31, 2026
€70.20
€0.2
0.29%
€2.65B
reAlpha Tech Corp. Common Stock
Apr 1, 2026
$0.4786
-$0.0215
-4.30%
$22.41M
AngioDynamics, Inc.
Apr 1, 2026
$13.16
-$0.48
-3.52%
$539.31M
BlackBerry Limited
Apr 1, 2026
$3.45
$0.02
0.58%
$2.04B
Byrna Technologies Inc.
Apr 1, 2026
$12.49
-$0.26
-2.04%
$283.16M
Cognyte Software Ltd.
Apr 1, 2026
$6.80
-$0.12
-1.73%
$496.66M
ClearSign Technologies Corporation
Apr 1, 2026
$0.5949
-$0.0244
-3.94%
$31.90M
Charles & Colvard, Ltd.
Apr 1, 2026
$0.2
-
-
$623,870.00
Akwel S.A.
Apr 1, 2026
€8.10
€0.02
0.25%
€214.48M
Bilendi S.A.
Apr 1, 2026
€17.90
€0.9
5.29%
€78.41M
Bio-UV Group SAS
Apr 1, 2026
€1.492
-€0.02
-1.32%
€20.48M
Vitura S.A.
Apr 1, 2026
€3.52
€0.02
0.57%
€60.01M
Franklin Covey Co.
Apr 1, 2026
$14.92
-$1.265
-7.82%
$178.89M
John Hancock Preferred Income Fund
Apr 1, 2026
$16.21
-$0.06
-0.37%
$433.90M
John Hancock Preferred Income Fund III
Apr 1, 2026
$14.74
-$0.01
-0.07%
$473.31M
I-Mab
Apr 1, 2026
$3.32
$0.03
0.91%
$271.66M
Kewpie Corporation
Apr 1, 2026
¥4,466.00
¥38.00
0.86%
¥465.66B
Kusuri No Aoki Holdings Co., Ltd.
Apr 1, 2026
¥4,051.00
-¥15.00
-0.37%
¥354.72B
Nachi-Fujikoshi Corp.
Apr 1, 2026
¥5,110.00
¥20.00
0.39%
¥65.93B
Vitura S.A.
Apr 1, 2026
€13.10
-€2.598
-16.55%
€0
Acuity Brands Inc.
Apr 1, 2026
$314.61
-$0.5223
-0.17%
$14.63B
Acuity Brands, Inc.
Apr 2, 2026
$310.80
-$1.27
-0.41%
$9.53B
Conagra Brands, Inc.
Apr 2, 2026
$18.47
-$0.22
-1.18%
$8.84B
Nuveen Credit Strategies Income Fund
Apr 2, 2026
$4.95
-$0.027
-0.54%
$731.69M
Lindsay Corporation
Apr 2, 2026
$136.18
-$0.15
-0.11%
$1.44B
Montana Aerospace AG
Apr 2, 2026
CHF26.90
CHF0.691
2.64%
CHF0
Akwel S.A.
Apr 2, 2026
€7.84
-€0.16
-2%
€212.81M
Global Opportunities Trust PLC
Apr 2, 2026
GBX331.20
-GBX3.8
-1.13%
GBX95.70M
Schroder British Opportunities Trust plc
Apr 2, 2026
GBX69.86
-GBX0.395
-0.56%
GBX48.77M
Symphony International Holdings Limited
Apr 2, 2026
$0.438
$0.038
9.50%
$170.44M
Lamb Weston Holdings, Inc.
Apr 2, 2026
$48.27
-$0.33
-0.68%
$6.73B
MSC Industrial Direct Co., Inc.
Apr 2, 2026
$93.86
-$0.01
-0.01%
$5.24B
Super Group (SGHC) Limited
Apr 2, 2026
$9.90
$0.36
3.77%
$5.01B
Simulations Plus, Inc.
Apr 2, 2026
$11.66
-$0.55
-4.50%
$234.91M
American Shared Hospital Services
Apr 3, 2026
$2.06
-$0.06
-2.83%
$13.41M
Oxurion NV
Apr 3, 2026
€0.273
€0.2728
136,400.00%
€10.59M
AXIL Brands, Inc.
Apr 6, 2026
$4.38
$0.13
3.06%
$28.32M
BlackRock Municipal Income Trust
Apr 6, 2026
$9.83
-$0.03
-0.30%
$431.09M
Blackrock Municipal 2030 Target Term Trust
Apr 6, 2026
$22.37
-$0.01
-0.04%
$1.43B
BV Financial, Inc.
Apr 6, 2026
$17.24
$0.36
2.13%
$172.35M
BitFuFu Inc. Class A Ordinary Shares
Apr 6, 2026
$5.05
$0.13
2.64%
$822.66M
The Greenbrier Companies, Inc.
Apr 6, 2026
$58.85
$0.88
1.52%
$1.82B
Hepion Pharmaceuticals, Inc.
Apr 6, 2026
$0.0401
-
-
$465,975.00
Levi Strauss & Co.
Apr 6, 2026
$22.88
$0.63
2.83%
$9.05B
Dr. Hönle AG
Apr 6, 2026
€7.00
€0.2472
3.66%
€38.58M
Vaudoise Assurances Holding SA
Apr 6, 2026
CHF705.00
CHF9.01
1.29%
CHF1.98B
Addex Therapeutics Ltd.
Apr 6, 2026
CHF0.0624
CHF0.002
3.31%
CHF1.65M
Dillistone Group Plc
Apr 6, 2026
GBX0.085
-
-
GBX1.84M
Staffline Group plc
Apr 6, 2026
GBX51.17
-GBX0.082
-0.16%
GBX47.69M
The Property Franchise Group PLC
Apr 6, 2026
GBX515.34
GBX1.34
0.26%
GBX90.49M
BlackRock MuniYield Michigan Quality Fund, Inc.
Apr 6, 2026
$11.57
-$0.1
-0.86%
$335.12M
BlackRock MuniYield Quality Fund II, Inc.
Apr 6, 2026
$9.92
-$0.05
-0.50%
$219.77M
BlackRock MuniHoldings California Quality Fund, Inc.
Apr 6, 2026
$10.57
-$0.01
-0.09%
$995.52M
BlackRock MuniYield Fund, Inc.
Apr 6, 2026
$10.72
$0.01
0.09%
$490.26M
BlackRock MuniYield Quality Fund III, Inc.
Apr 6, 2026
$11.11
-$0.09
-0.80%
$738.45M
NeuroSense Therapeutics Ltd.
Apr 6, 2026
$0.904
$0.0236
2.68%
$22.30M
Art's-Way Manufacturing Co., Inc.
Apr 7, 2026
$2.38
$0.08
3.48%
$12.15M
Amtech Systems, Inc.
Apr 7, 2026
$11.88
$0.09
0.76%
$171.15M
Cal-Maine Foods, Inc.
Apr 7, 2026
$83.81
$0.23
0.28%
$3.99B
Digital Brands Group, Inc.
Apr 7, 2026
$5.21
$0.04
0.77%
$23.36M
Greenpro Capital Corp.
Apr 7, 2026
$1.69
$0.04
2.42%
$13.17M
Merchants Trust PLC Preferred Stock 3.65% Perpetual
Apr 7, 2026
GBX0.77
-
-
GBX0
Audioboom Group plc
Apr 7, 2026
GBX600.00
GBX10.00
1.69%
GBX11.69B
Churchill China plc
Apr 7, 2026
GBX410.00
GBX15.00
3.80%
GBX3.83B
Epwin Group Plc
Apr 7, 2026
GBX119.50
-
-
GBX159.37M
Flowtech Fluidpower PLC
Apr 7, 2026
GBX55.28
GBX2.778
5.29%
GBX37.33M
JTC plc
Apr 7, 2026
GBX1,300.00
GBX2
0.15%
GBX1.41B
Oxford Biomedica plc
Apr 7, 2026
GBX730.00
-GBX21.00
-2.80%
GBX330.71M
Predator Oil & Gas Holdings Plc
Apr 7, 2026
GBX3.025
-GBX0.075
-2.42%
GBX21.99M
Vietnam Holding Ltd.
Apr 7, 2026
GBX396.00
-GBX1
-0.25%
GBX79.35M
Movano Inc.
Apr 7, 2026
$17.15
$0.41
2.45%
$13.01M
nCino, Inc.
Apr 7, 2026
$15.62
-$0.38
-2.38%
$1.81B
Dilip Buildcon Ltd.
Apr 7, 2026
₹447.95
₹12.95
2.98%
₹227.70M
Royal Orchid Hotels Ltd.
Apr 7, 2026
₹362.85
-₹6.75
-1.83%
₹7.57B
Pacific Biosciences of California, Inc.
Apr 7, 2026
$1.61
-$0.07
-4.17%
$486.07M
High Income Securities Fund
Apr 7, 2026
$6.09
$0.065
1.08%
$113.98M
Delta Air Lines, Inc.
Apr 8, 2026
$69.44
$2
2.97%
$45.35B
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
Apr 8, 2026
$14.57
$0.06
0.41%
$1.70B
Lakeland Industries, Inc.
Apr 8, 2026
$9.56
$0.16
1.70%
$93.75M
CarMax Inc.
Apr 8, 2026
$43.96
-$1.8
-3.93%
$6.79B
ABG Sundal Collier Holding ASA
Apr 8, 2026
NOK8.23
-NOK0.062
-0.75%
NOK3.74B
Hess Corporation
Apr 8, 2026
$148.00
$0.8505
0.58%
$44.29B
MindMaze Therapeutics Holding SA
Apr 8, 2026
CHF0.989
-CHF0.03099
-3.04%
CHF729.04M
Delta Air Lines, Inc.
Apr 8, 2026
$68.32
$0.57
0.84%
$48.71B
abrdn China Investment Company Limited
Apr 8, 2026
GBX433.90
GBX22.90
5.57%
GBX175.30M
Amundi Euro Floating Rate Corporate Bond Fund
Apr 8, 2026
GBX1.725
-GBX0.025
-1.43%
GBX194.62M
Devolver Digital Inc.
Apr 8, 2026
GBX24.00
-GBX0.5
-2.04%
GBX106.77M
Gresham House PLC
Apr 8, 2026
GBX11.00
-
-
GBX459.75M
Hvivo Plc
Apr 8, 2026
GBX9.40
-GBX0.2
-2.08%
GBX70.27M
Instem PLC
Apr 8, 2026
GBX8.30
-GBX821.70
-99%
GBX144.78M
Lansdowne Oil & Gas plc
Apr 8, 2026
GBX0.001
-
-
GBX1.23M
Mears Group plc
Apr 8, 2026
GBX362.75
-GBX0.25
-0.07%
GBX345.82M
Pantheon Infrastructure Plc
Apr 8, 2026
GBX105.48
GBX0.48
0.46%
GBX465.81M
Proteome Sciences Plc
Apr 8, 2026
GBX2.8
GBX0.445
18.90%
GBX10.24M
Savannah Resources Plc
Apr 8, 2026
GBX4.95
-
-
GBX89.08M
Sound Energy plc
Apr 8, 2026
GBX0.69
-GBX0.035
-4.83%
GBX15.58M
Virtus Artificial Intelligence & Technology Opportunities Fund
Apr 9, 2026
$22.63
$0.17
0.76%
$779.16M
Bank of South Carolina Corporation
Apr 9, 2026
$15.29
-$0.01
-0.07%
$82.87M
Bank7 Corp.
Apr 9, 2026
$43.66
-$0.05
-0.11%
$412.74M
CureVac N.V.
Apr 9, 2026
$4.66
-
-
$1.05B
Eaton Vance Senior Floating-Rate Trust
Apr 9, 2026
$11.22
-$0.05
-0.44%
$331.25M
VAALCO Energy, Inc.
Apr 9, 2026
$5.15
$0.01
0.19%
$536.93M
GoldMining Inc.
Apr 9, 2026
$1.57
$0.035
2.28%
$329.35M
Gulf Resources, Inc.
Apr 9, 2026
$5.69
-$0.02
-0.35%
$7.86M
CarMax, Inc.
Apr 9, 2026
$44.50
-$0.08
-0.18%
$6.53B
The Lovesac Company
Apr 9, 2026
$13.36
$0.04
0.30%
$195.28M
Bank of New York Mellon Corporation
Apr 9, 2026
$118.02
$0.33
0.28%
$115.62B
Stolt-Nielsen Limited
Apr 9, 2026
NOK318.50
NOK5.32
1.70%
NOK19.22B
Aquis Exchange PLC
Apr 9, 2026
GBX725.00
-
-
GBX158.77M
Aberdeen Smaller Companies Income Trust PLC
Apr 9, 2026
GBX2.572
GBX0.1916
8.05%
GBX55.86M
Abrdn European Logistics Income plc
Apr 9, 2026
GBX25.58
-GBX0.221
-0.86%
GBX9.91B
Vaalco Energy Inc.
Apr 9, 2026
GBX265.00
-
-
GBX291.92M
Gemfields Group Ltd.
Apr 9, 2026
GBX5.25
-
-
GBX105.18M
Kistos Holdings Plc
Apr 9, 2026
GBX240.00
-
-
GBX108.96M
Mediclinic International PLC
Apr 9, 2026
GBX501.00
-
-
GBX3.69B
Vertu Motors plc
Apr 9, 2026
GBX63.00
GBX0.8
1.29%
GBX211.46M
Beam Global
Apr 10, 2026
$1.48
-$0.02
-1.33%
$23.31M
The Bank of New York Mellon Corporation
Apr 10, 2026
$118.19
$0.03
0.03%
$82.42B
BlackRock, Inc.
Apr 10, 2026
$1,093.64
$12.36
1.14%
$169.68B
Hingham Institution for Savings
Apr 10, 2026
$314.50
-$1.77
-0.56%
$686.32M
JPMorgan Chase & Co.
Apr 10, 2026
$310.79
$2.74
0.89%
$846.05B
BlackRock, Inc.
Apr 10, 2026
$1,087.85
$14.24
1.33%
$173.92B
Morgan Stanley
Apr 10, 2026
$175.41
$1.04
0.60%
$278.78B
Unity Bancorp, Inc.
Apr 10, 2026
$54.25
$0.84
1.57%
$544.64M
Ur-Energy Inc.
Apr 10, 2026
$1.62
$0.01
0.62%
$609.47M
WaFd, Inc.
Apr 10, 2026
$33.20
-$0.08
-0.24%
$2.54B
Wells Fargo & Company
Apr 10, 2026
$88.70
$1.13
1.29%
$278.44B
Orient Cement Ltd.
Apr 11, 2026
₹158.37
₹0.37
0.23%
₹25.36B
AstroNova, Inc.
Apr 13, 2026
$8.25
$0.24
3.00%
$63.02M
Applied Digital Corporation
Apr 13, 2026
$29.04
-$2.49
-7.90%
$8.12B
IMAC Holdings, Inc.
Apr 13, 2026
$0.056
-
-
$211,958.00
Biomerica, Inc.
Apr 13, 2026
$2.17
-$0.06
-2.69%
$6.55M
Cryo-Cell International, Inc.
Apr 13, 2026
$3.59
-$0.0913
-2.48%
$28.91M
CNB Financial Corporation
Apr 13, 2026
$29.98
$0.49
1.66%
$883.70M
CNB Financial Corporation
Apr 13, 2026
$25.06
-
-
$732.24M
FB Financial Corporation
Apr 13, 2026
$59.08
$0.6
1.03%
$3.16B
Fulton Financial Corporation
Apr 13, 2026
$19.23
$0.03
0.16%
$3.50B
The Goldman Sachs Group, Inc.
Apr 13, 2026
$922.24
$5.59
0.61%
$279.18B
New Horizon Aircraft Ltd.
Apr 13, 2026
$1.61
-$0.03
-1.83%
$50.53M
Lexaria Bioscience Corp.
Apr 13, 2026
$0.6514
-$0.0084
-1.27%
$12.59M
Maha Energy AB
Apr 13, 2026
SEK6.93
-SEK0.37
-5.07%
SEK679.63M
Fastenal Company
Apr 13, 2026
$45.39
-$0.6683
-1.45%
$11.97B
Golden Minerals Company
Apr 13, 2026
$0.32
-
-
$0
Omnicom Group Inc.
Apr 13, 2026
$80.80
-$0.000999
-0.00%
$18.09B
Burkhalter Holding AG
Apr 13, 2026
CHF156.20
CHF2.946
1.92%
CHF832.24M
Romande Energie Holding SA
Apr 13, 2026
CHF42.60
-CHF0.2192
-0.51%
CHF44.34M
S & U Stores plc Preferred Stock 6.00% Perpetual
Apr 13, 2026
GBX0.85
-
-
GBX0
S & U Stores Plc Preferred Stock
Apr 13, 2026
GBX0.65
-
-
GBX789.80M
Aclarion, Inc.
Apr 14, 2026
$2.54
-$0.02
-0.78%
$1.48M
Aehr Test Systems
Apr 14, 2026
$33.60
$3.33
11.00%
$1.03B
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Apr 14, 2026
$28.12
-$0.2954
-1.04%
$636.20B
First Industrial Realty Trust, Inc.
Apr 14, 2026
$62.08
$1.35
2.22%
$8.23B
Gold Resource Corporation
Apr 14, 2026
$1.64
-
-
$197.54M
Kura Sushi USA, Inc.
Apr 14, 2026
$71.97
$2.04
2.92%
$871.66M
J.B. Hunt Transport Services, Inc.
Apr 14, 2026
$198.73
$0.13
0.07%
$21.71B
United Airlines Holdings Inc.
Apr 14, 2026
$111.00
$0.52
0.47%
$31.57B
Sartorius AG
Apr 14, 2026
€190.60
€4.2
2.25%
€12.54B
WH Smith plc
Apr 14, 2026
GBX675.50
GBX0.5
0.07%
GBX1.68B
Tanfield Group Plc
Apr 14, 2026
GBX6.20
-GBX0.2
-3.13%
GBX6.34M
M Winkworth plc
Apr 14, 2026
GBX186.00
-
-
GBX21.65M
Mama's Creations, Inc.
Apr 14, 2026
$13.77
$0.19
1.40%
$525.09M
Martin Midstream Partners L.P.
Apr 14, 2026
$2.88
-$0.02
-0.69%
$112.48M
Nurix Therapeutics, Inc.
Apr 14, 2026
$15.78
-$0.01
-0.06%
$1.37B
Angel One Ltd.
Apr 14, 2026
₹2,492.00
-₹25.80
-1.02%
₹134.58B
Ballarpur Industries Limited
Apr 14, 2026
₹257.58
-
-
₹1.47B
Gtpl Hathway Ltd.
Apr 14, 2026
₹100.00
-₹0.06
-0.06%
₹16.39B
HCL Technologies Limited
Apr 14, 2026
₹1,436.50
-₹13.90
-0.96%
₹2.76T
ICICI Lombard General Insurance Company Limited
Apr 14, 2026
₹1,936.00
-
-
₹564.86B
Alcoa Corporation
Apr 15, 2026
$60.49
$0.8
1.34%
$15.66B
Abbott Laboratories
Apr 15, 2026
$112.21
$0.02
0.02%
$195.30B
Acme United Corporation
Apr 15, 2026
$44.80
$1.11
2.54%
$170.54M
Autoliv, Inc.
Apr 15, 2026
$123.07
-$0.08
-0.07%
$9.35B
ASML Holding N.V.
Apr 15, 2026
$1,469.59
$10.66
0.73%
$569.61B
Banner Corporation
Apr 15, 2026
$64.34
$0.36
0.56%
$2.19B
Citizens Financial Group, Inc.
Apr 15, 2026
$65.29
$0.705
1.09%
$28.04B
Cohen & Steers, Inc.
Apr 15, 2026
$67.12
$0.28
0.42%
$3.42B
Cosmos Health Inc.
Apr 15, 2026
$0.3734
-$0.0029
-0.77%
$10.17M
CSX Corporation
Apr 15, 2026
$42.31
$0.63
1.51%
$78.68B
Community Trust Bancorp, Inc.
Apr 15, 2026
$63.57
$1.1
1.76%
$1.15B
First Horizon Corporation
Apr 15, 2026
$25.25
$0.23
0.92%
$12.43B
Farmers National Banc Corp.
Apr 15, 2026
$13.60
$0.14
1.04%
$512.08M
F.N.B. Corporation
Apr 15, 2026
$18.33
$0.195
1.08%
$6.56B
Great Southern Bancorp, Inc.
Apr 15, 2026
$64.46
-$0.41
-0.63%
$721.26M
Home Bancshares, Inc.
Apr 15, 2026
$29.40
$0.21
0.72%
$5.78B
Kinder Morgan, Inc.
Apr 15, 2026
$32.73
$0.19
0.58%
$72.82B
Liberty Energy Inc.
Apr 15, 2026
$26.85
-$0.04
-0.15%
$4.35B
Alcoa Corporation
Apr 15, 2026
$59.96
$0.865
1.46%
$9.92B
CSX Corporation
Apr 15, 2026
$36.62
$0.175
0.48%
$30.77B
Ally Financial Inc.
Apr 16, 2026
$42.12
$0.22
0.53%
$12.98B
Ames National Corporation
Apr 16, 2026
$27.85
-$0.04
-0.14%
$247.65M
American Express Company
Apr 16, 2026
$346.18
$3.53
1.03%
$238.47B
BancFirst Corporation
Apr 16, 2026
$116.76
$1.63
1.42%
$3.89B
BayCom Corp
Apr 16, 2026
$30.24
$0.31
1.04%
$329.55M
Bar Harbor Bankshares
Apr 16, 2026
$34.74
$0.37
1.08%
$579.76M
Badger Meter, Inc.
Apr 16, 2026
$159.37
-$2.52
-1.56%
$4.70B
Blackstone Inc.
Apr 16, 2026
$121.27
-$4.49
-3.57%
$145.62B
Cass Information Systems, Inc.
Apr 16, 2026
$44.71
$0.14
0.31%
$585.00M
Citizens Holding Company
Apr 16, 2026
$9.54
$0.08
0.85%
$53.65M
D.R. Horton, Inc.
Apr 16, 2026
$164.12
$0.34
0.21%
$47.78B
AMCON Distributing Company
Apr 16, 2026
$106.50
-$3.5
-3.18%
$69.30M
First Financial Bankshares, Inc.
Apr 16, 2026
$33.33
$0.23
0.69%
$4.77B
Fifth Third Bancorp
Apr 16, 2026
$53.62
$0.72
1.36%
$35.45B
Forestar Group Inc.
Apr 16, 2026
$29.91
$0.26
0.88%
$1.52B
Huntington Bancshares Incorporated
Apr 16, 2026
$18.01
$0.16
0.90%
$28.36B
Hooker Furnishings Corporation
Apr 16, 2026
$14.61
-$0.02
-0.14%
$157.46M
Insteel Industries, Inc.
Apr 16, 2026
$38.08
$0.71
1.90%
$738.61M
Independent Bank Corp.
Apr 16, 2026
$83.46
$1.29
1.57%
$4.14B
Infosys Limited
Apr 16, 2026
$14.65
$0.1
0.69%
$59.40B
Chemung Financial Corporation
Apr 17, 2026
$58.76
-$0.33
-0.56%
$281.72M
ICICI Bank Limited
Apr 17, 2026
$30.92
$0.485
1.59%
$110.57B
Autoliv Inc.
Apr 17, 2026
$123.23
-$0.967
-0.78%
$10.56B
Fifth Third Bancorp
Apr 17, 2026
$47.95
-$0.365
-0.76%
$31.57B
Regions Financial Corporation
Apr 17, 2026
$28.38
-$0.2993
-1.04%
$28.84B
ICICI Bank Ltd.
Apr 17, 2026
₹1,394.50
₹5.70
0.41%
₹6.24T
Mastek Ltd.
Apr 17, 2026
₹1,708.90
-₹3.7
-0.22%
₹48.53B
Poonawalla Fincorp Ltd.
Apr 17, 2026
₹471.15
-₹2.3
-0.49%
₹254.36B
Oak Valley Bancorp
Apr 17, 2026
$33.81
$0.27
0.81%
$283.61M
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Apr 17, 2026
$21.00
$0.17
0.82%
$20.80B
HDFC Bank Limited
Apr 18, 2026
₹913.15
-₹1.15
-0.13%
₹8.07T
RBL Bank Ltd.
Apr 18, 2026
₹327.50
-₹5.05
-1.52%
₹77.22B
Agree Realty Corporation
Apr 20, 2026
$78.24
$1.11
1.44%
$9.39B
AGNC Investment Corp.
Apr 20, 2026
$11.45
$0.13
1.15%
$12.28B
Auburn National Bancorporation, Inc.
Apr 20, 2026
$25.00
-$0.69
-2.69%
$87.34M
AZZ Inc.
Apr 20, 2026
$134.90
-$0.36
-0.27%
$4.05B
Brandywine Realty Trust
Apr 20, 2026
$3.22
$0.09
2.88%
$559.31M
Banco Macro S.A.
Apr 20, 2026
$92.26
$1.17
1.28%
$5.90B
Bank of Hawaii Corporation
Apr 20, 2026
$80.07
$1.07
1.35%
$3.19B
BOK Financial Corporation
Apr 20, 2026
$134.09
$0.58
0.43%
$8.48B
Cadence Bank
Apr 20, 2026
$42.11
-$0.71
-1.66%
$7.85B
Calix, Inc.
Apr 20, 2026
$55.61
$0.74
1.35%
$3.69B
Cathay General Bancorp
Apr 20, 2026
$53.51
$0.29
0.54%
$3.64B
Chubb Limited
Apr 20, 2026
$331.62
$2.46
0.75%
$130.51B
Capital City Bank Group, Inc.
Apr 20, 2026
$42.99
$0.46
1.08%
$733.79M
Comerica Incorporated
Apr 20, 2026
$88.67
-$4.19
-4.51%
$11.35B
Community West Bancshares
Apr 20, 2026
$24.46
$0.2
0.82%
$468.66M
Dime Community Bancshares, Inc.
Apr 20, 2026
$18.02
-$0.18
-0.99%
$790.98M
Quest Diagnostics Incorporated
Apr 20, 2026
$202.41
-$0.03
-0.01%
$22.52B
Dynex Capital, Inc.
Apr 20, 2026
$14.13
$0.12
0.86%
$2.07B
Ennis, Inc.
Apr 20, 2026
$20.46
-$0.03
-0.15%
$524.38M
Equifax Inc.
Apr 20, 2026
$197.46
$2.16
1.11%
$24.17B
Albertsons Companies, Inc.
Apr 21, 2026
$17.90
-$0.03
-0.17%
$9.83B
Adams Diversified Equity Fund, Inc.
Apr 21, 2026
$23.12
$0.19
0.83%
$2.78B
Air Industries Group
Apr 21, 2026
$2.99
-$0.01
-0.33%
$11.55M
ASGN Incorporated
Apr 21, 2026
$45.25
$0.76
1.71%
$1.98B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Apr 21, 2026
$381.16
$6.30
1.68%
$11.43B
AmeriServ Financial, Inc.
Apr 21, 2026
$3.2
$0.04
1.27%
$52.86M
Avery Dennison Corporation
Apr 21, 2026
$196.92
$3.32
1.71%
$15.22B
Bank of America Corporation
Apr 21, 2026
$53.06
$0.29
0.55%
$387.47B
Bank First Corporation
Apr 21, 2026
$142.97
$1.1
0.78%
$1.60B
Banzai International, Inc.
Apr 21, 2026
$5.11
$4.525
780.02%
$99.98M
Boston Scientific Corporation
Apr 21, 2026
$74.58
-$1.14
-1.51%
$110.60B
Bridgewater Bancshares, Inc.
Apr 21, 2026
$19.00
-$0.5799
-2.96%
$522.17M
Citigroup Inc.
Apr 21, 2026
$116.01
$0.46
0.40%
$207.57B
Chemed Corporation
Apr 21, 2026
$475.41
$3.3
0.70%
$6.93B
Check Point Software Technologies Ltd.
Apr 21, 2026
$159.04
-$0.01
-0.01%
$17.07B
CME Group Inc.
Apr 21, 2026
$308.09
$4.18
1.38%
$110.76B
Carlisle Companies Incorporated
Apr 21, 2026
$409.02
$1.37
0.34%
$17.09B
Community Health Systems, Inc.
Apr 21, 2026
$3.56
$0.04
1.14%
$493.13M
ECD Automotive Design, Inc.
Apr 21, 2026
$0.0137
$0.0006
4.58%
$3,977.00
Euronet Worldwide, Inc.
Apr 21, 2026
$72.50
$1.48
2.08%
$3.05B
ADT Inc.
Apr 22, 2026
$7.91
$0.02
0.25%
$6.05B
Agnico Eagle Mines Limited
Apr 22, 2026
$228.26
$3.79
1.69%
$114.37B
Alexander & Baldwin, Inc.
Apr 22, 2026
$20.80
$0.02
0.10%
$1.51B
Alaska Air Group, Inc.
Apr 22, 2026
$52.58
$0.45
0.86%
$6.03B
Allegion plc
Apr 22, 2026
$162.14
$0.91
0.56%
$13.95B
Ardagh Metal Packaging S.A.
Apr 22, 2026
$4.7
-$0.04
-0.84%
$2.81B
Amerant Bancorp Inc.
Apr 22, 2026
$20.15
-$0.22
-1.08%
$843.85M
Valterra Platinum Limited Sponsored ADR
Apr 22, 2026
$15.96
$0.77
5.07%
$25.15B
Apollo Commercial Real Estate Finance, Inc.
Apr 22, 2026
$10.63
$0.09
0.85%
$1.48B
The Boeing Company
Apr 22, 2026
$232.03
-$1.68
-0.72%
$182.22B
Banc of California, Inc.
Apr 22, 2026
$20.07
$0.265
1.34%
$3.12B
Balchem Corporation
Apr 22, 2026
$171.30
-$3.7
-2.11%
$5.55B
Bel Fuse Inc.
Apr 22, 2026
$216.01
$1.37
0.64%
$3.02B
Bel Fuse Inc.
Apr 22, 2026
$177.23
$3.21
1.84%
$2.24B
Popular, Inc.
Apr 22, 2026
$147.56
$3.71
2.58%
$9.84B
Bridgewater Bancshares, Inc.
Apr 22, 2026
$19.33
$0.05
0.26%
$533.21M
Bankwell Financial Group, Inc.
Apr 22, 2026
$48.51
$0.33
0.68%
$382.13M
Boyd Gaming Corporation
Apr 22, 2026
$86.20
$1.14
1.34%
$6.73B
CACI International Inc
Apr 22, 2026
$586.03
-$5.17
-0.87%
$12.94B
Colony Bankcorp, Inc.
Apr 22, 2026
$20.29
$0.17
0.84%
$360.97M
American Airlines Group Inc.
Apr 23, 2026
$13.59
$0.24
1.80%
$8.97B
AbbVie Inc.
Apr 23, 2026
$224.81
$0.46
0.21%
$397.32B
ACNB Corporation
Apr 23, 2026
$51.80
$0.22
0.43%
$537.93M
Amalgamated Financial Corp.
Apr 23, 2026
$40.45
$0.52
1.30%
$1.21B
Ameriprise Financial, Inc.
Apr 23, 2026
$471.69
-$0.74
-0.16%
$43.82B
AutoNation, Inc.
Apr 23, 2026
$201.47
$0.36
0.18%
$6.99B
Apogee Enterprises, Inc.
Apr 23, 2026
$41.06
$0.07
0.17%
$883.24M
AppFolio, Inc.
Apr 23, 2026
$172.23
-$4.15
-2.35%
$6.20B
Associated Banc-Corp
Apr 23, 2026
$28.56
$0.225
0.79%
$4.74B
Atlantic Union Bankshares Corporation
Apr 23, 2026
$40.65
$0.73
1.83%
$5.79B
Avantor, Inc.
Apr 23, 2026
$9.03
-$0.18
-1.95%
$6.16B
BayFirst Financial Corp.
Apr 23, 2026
$6.75
-$0.1501
-2.18%
$27.74M
Beacon Financial Corp.
Apr 23, 2026
$30.59
-$0.09
-0.29%
$2.57B
Brunswick Corporation
Apr 23, 2026
$89.12
$2.31
2.66%
$5.80B
Southern California Bancorp
Apr 23, 2026
$15.00
$0.1
0.67%
$482.48M
Bread Financial Holdings, Inc.
Apr 23, 2026
$76.61
-$1.14
-1.47%
$3.50B
Business First Bancshares, Inc.
Apr 23, 2026
$28.88
$0.13
0.45%
$855.29M
Princeton Bancorp, Inc.
Apr 23, 2026
$35.71
-
-
$241.50M
Blue Ridge Bankshares, Inc.
Apr 23, 2026
$4.26
$0.035
0.83%
$389.74M
Byline Bancorp, Inc.
Apr 23, 2026
$29.77
-$0.31
-1.03%
$1.36B
Aon plc
Apr 24, 2026
$325.07
$0.77
0.24%
$69.87B
Burke & Herbert Bank & Trust Company
Apr 24, 2026
$58.86
-$0.31
-0.52%
$884.22M
Charter Communications, Inc.
Apr 24, 2026
$230.16
-$1.38
-0.60%
$29.78B
Colgate-Palmolive Company
Apr 24, 2026
$95.09
$1.11
1.18%
$76.65B
First Capital, Inc.
Apr 24, 2026
$53.58
$1.18
2.25%
$179.77M
Gentex Corporation
Apr 24, 2026
$23.97
-
-
$5.25B
HCA Healthcare, Inc.
Apr 24, 2026
$532.30
$3.64
0.69%
$119.03B
Lazard Ltd
Apr 24, 2026
$51.33
$0.24
0.47%
$4.87B
Lakeland Financial Corporation
Apr 24, 2026
$60.23
-$0.27
-0.45%
$1.54B
LyondellBasell Industries N.V.
Apr 24, 2026
$55.79
-$0.03
-0.05%
$16.62B
Charter Communications Inc.
Apr 24, 2026
$227.42
-$7.52
-3.20%
$46.41B
HCA Healthcare Inc.
Apr 24, 2026
$470.68
-$1.26
-0.27%
$160.46B
Colgate-Palmolive Co
Apr 24, 2026
$94.13
-$0.72
-0.76%
$68.33B
LyondellBasell Industries N.V.
Apr 24, 2026
$56.67
$1.34
2.42%
$18.24B
Nomura Holdings, Inc.
Apr 24, 2026
$9.23
-$0.16
-1.70%
$27.08B
Associated Alcohols & Breweries Ltd.
Apr 24, 2026
₹857.65
-₹8.05
-0.93%
₹8.53B
Atul Ltd.
Apr 24, 2026
₹6,581.00
-₹19.00
-0.29%
₹254.31B
Cholamandalam Investment and Finance Company Limited
Apr 24, 2026
₹1,669.60
-₹5.40
-0.32%
₹595.46B
IDFC First Bank Ltd.
Apr 24, 2026
₹83.25
₹0.27
0.33%
₹355.24B
India Cements Ltd.
Apr 24, 2026
₹423.20
₹4.2
1.00%
₹72.64B
Indraprastha Gas Ltd.
Apr 25, 2026
₹168.10
₹0.55
0.33%
₹265.58B
Kotak Mahindra Bank Ltd.
Apr 25, 2026
₹421.35
₹4.95
1.19%
₹3.64T
Apple Inc.
Apr 26, 2026
$264.58
$4
1.54%
$3.89T
Abacus Mining & Exploration Corporation
Apr 26, 2026
CA$0.02
-
-
CA$0
Tata Power Company Limited
Apr 26, 2026
₹377.00
₹7.00
1.89%
₹705.69B
American Assets Trust, Inc.
Apr 27, 2026
$19.55
$0.68
3.60%
$1.20B
Ameris Bancorp
Apr 27, 2026
$83.73
$0.8
0.96%
$5.72B
Asbury Automotive Group, Inc.
Apr 27, 2026
$226.18
$2.97
1.33%
$4.40B
Arch Capital Group Ltd.
Apr 27, 2026
$98.49
$0.15
0.15%
$35.72B
Arch Capital Group Ltd.
Apr 27, 2026
$17.77
$0.03
0.17%
$6.55B
Arch Capital Group Ltd.
Apr 27, 2026
$20.23
-$0.1
-0.49%
$11.80B
AudioEye, Inc.
Apr 27, 2026
$6.77
$0.07
1.04%
$84.07M
Acadia Realty Trust
Apr 27, 2026
$20.85
-$0.2
-0.95%
$2.73B
Alerus Financial Corporation
Apr 27, 2026
$25.45
$0.26
1.03%
$646.36M
Amkor Technology, Inc.
Apr 27, 2026
$47.94
-$0.4
-0.83%
$11.86B
AMERISAFE, Inc.
Apr 27, 2026
$37.63
$0.1
0.27%
$714.62M
American Tower Corporation
Apr 27, 2026
$187.31
$2.52
1.36%
$87.69B
América Móvil, S.A.B. de C.V.
Apr 27, 2026
$24.06
$0.25
1.05%
$72.47B
Artisan Partners Asset Management Inc.
Apr 27, 2026
$41.60
-$0.23
-0.55%
$2.93B
Ares Capital Corporation
Apr 27, 2026
$19.15
$0.2
1.06%
$13.75B
Alexandria Real Estate Equities, Inc.
Apr 27, 2026
$53.65
$0.255
0.48%
$9.30B
Alliance Resource Partners, L.P.
Apr 27, 2026
$26.25
$0.35
1.35%
$3.37B
Astec Industries, Inc.
Apr 27, 2026
$58.72
$1.28
2.23%
$1.34B
AtriCure, Inc.
Apr 27, 2026
$40.54
-$1.11
-2.67%
$2.02B
Armstrong World Industries, Inc.
Apr 27, 2026
$198.92
$2.43
1.24%
$8.58B
ABVC BioPharma, Inc.
Apr 28, 2026
$1.51
-
-
$21.88M
AC Immune S.A.
Apr 28, 2026
$2.52
-$0.01
-0.40%
$253.51M
ACRES Commercial Realty Corp.
Apr 28, 2026
$18.58
-$0.05
-0.27%
$135.37M
Enact Holdings, Inc.
Apr 28, 2026
$41.43
-$0.15
-0.36%
$5.98B
Advanced Energy Industries, Inc.
Apr 28, 2026
$331.23
$10.59
3.30%
$12.50B
AerCap Holdings N.V.
Apr 28, 2026
$151.37
$0.05
0.03%
$25.76B
Aflac Incorporated
Apr 28, 2026
$114.03
$1.27
1.13%
$59.76B
Albany International Corp.
Apr 28, 2026
$59.44
-$0.02
-0.03%
$1.75B
Albemarle Corporation
Apr 28, 2026
$168.42
$0.01
0.01%
$19.85B
Align Technology, Inc.
Apr 28, 2026
$190.02
$0.62
0.33%
$13.63B
Alkami Technology, Inc.
Apr 28, 2026
$17.03
$0.36
2.16%
$1.79B
The Allstate Corporation
Apr 28, 2026
$206.37
$3.15
1.55%
$54.00B
Antero Midstream Corporation
Apr 28, 2026
$21.63
$0.535
2.54%
$10.30B
Antero Resources Corporation
Apr 28, 2026
$35.54
$0.51
1.46%
$10.96B
Accuray Incorporated
Apr 28, 2026
$0.5353
-$0.017
-3.08%
$60.67M
Ashland Inc.
Apr 28, 2026
$64.80
$1.58
2.50%
$2.97B
Barclays ETN+ Select MLP ETN
Apr 28, 2026
$28.82
$0.26
0.91%
$530.67M
ATN International, Inc.
Apr 28, 2026
$28.02
-$0.42
-1.48%
$427.51M
AvalonBay Communities, Inc.
Apr 28, 2026
$177.40
-$0.17
-0.10%
$25.12B
American Water Works Company, Inc.
Apr 28, 2026
$129.37
-$1.99
-1.51%
$25.25B
Airbnb, Inc.
Apr 29, 2026
$127.89
$2.08
1.65%
$76.67B
Arbor Realty Trust Inc. - 6.375% PRF PERPETUAL USD 25 - Ser D
Apr 29, 2026
$17.83
$0.0701
0.40%
$2.57B
Arbor Realty Trust Inc. - 6.25% PRF PERPETUAL USD 25 - Ser E
Apr 29, 2026
$17.65
$0.2
1.15%
$2.57B
ACCO Brands Corporation
Apr 29, 2026
$4.22
$0.08
1.93%
$380.37M
Automatic Data Processing, Inc.
Apr 29, 2026
$214.47
-$1.5
-0.69%
$86.74B
Adaptive Biotechnologies Corporation
Apr 29, 2026
$15.20
-$0.85
-5.30%
$2.32B
Ameren Corporation
Apr 29, 2026
$110.05
$0.25
0.23%
$30.42B
AGCO Corporation
Apr 29, 2026
$137.75
-$0.77
-0.56%
$10.28B
Agios Pharmaceuticals, Inc.
Apr 29, 2026
$29.25
$0.67
2.34%
$1.71B
American International Group, Inc.
Apr 29, 2026
$80.44
$0.9
1.13%
$43.40B
Arthur J. Gallagher & Co.
Apr 29, 2026
$216.51
-$1.86
-0.85%
$55.64B
Alignment Healthcare, Inc.
Apr 29, 2026
$20.60
-$0.24
-1.15%
$4.12B
Alkermes plc
Apr 29, 2026
$31.91
-$0.09
-0.28%
$5.27B
Alnylam Pharmaceuticals, Inc.
Apr 29, 2026
$336.19
-$3.18
-0.94%
$44.59B
Allison Transmission Holdings, Inc.
Apr 29, 2026
$118.85
$1.07
0.91%
$9.89B
AMETEK, Inc.
Apr 29, 2026
$233.51
$0.76
0.33%
$53.93B
Amgen Inc.
Apr 29, 2026
$374.75
-$0.75
-0.20%
$202.02B
American Homes 4 Rent
Apr 29, 2026
$29.52
-$1.35
-4.37%
$10.94B
Amazon.com, Inc.
Apr 29, 2026
$210.11
$5.25
2.56%
$2.26T
Apple Hospitality REIT, Inc.
Apr 29, 2026
$12.35
$0.11
0.90%
$2.92B
Arbor Realty Trust, Inc.
Apr 30, 2026
$7.45
-$0.02
-0.27%
$1.46B
Affinity Bancshares, Inc.
Apr 30, 2026
$20.28
$0.1296
0.64%
$128.71M
AirSculpt Technologies, Inc.
Apr 30, 2026
$1.88
$0.01
0.53%
$117.38M
Amneal Pharmaceuticals, Inc.
Apr 30, 2026
$14.50
-$0.1
-0.68%
$4.56B
Apollo Global Management, Inc.
Apr 30, 2026
$119.72
$1.38
1.17%
$69.49B
AdvanSix Inc.
Apr 30, 2026
$18.77
$0.77
4.28%
$504.24M
Atmus Filtration Technologies Inc.
Apr 30, 2026
$45.44
-$0.75
-1.62%
$3.73B
American Axle & Manufacturing Holdings, Inc.
Apr 30, 2026
$8.62
$0.41
4.99%
$1.02B
Butterfly Network, Inc.
Apr 30, 2026
$2.98
-$0.075
-2.46%
$752.75M
Bristol-Myers Squibb Company
Apr 30, 2026
$60.66
$0.36
0.60%
$123.53B
Berkshire Hathaway Inc. - Class A
Apr 30, 2026
$715,299.90
$12,979.90
1.85%
$1.03T
Berkshire Hathaway Inc. - Class B
Apr 30, 2026
$475.92
$7.55
1.61%
$1.03T
AAA Technologies Ltd.
Apr 30, 2026
₹105.05
-₹2.95
-2.73%
₹1.15B
Archean Chemical Industries Ltd.
Apr 30, 2026
₹560.15
-₹6.50
-1.15%
₹64.72B
BASF India Ltd.
Apr 30, 2026
₹3,572.30
₹21.40
0.60%
₹180.98B
City Union Bank Ltd.
Apr 30, 2026
₹281.75
-₹2.1
-0.74%
₹203.97B
Dhani Services Ltd.
Apr 30, 2026
₹51.20
-₹4.82
-8.60%
₹44.27B
Godrej Properties Limited
Apr 30, 2026
₹2,004.65
-₹14.25
-0.71%
₹711.76B
Gravita India Ltd.
Apr 30, 2026
₹1,606.00
-₹25.35
-1.55%
₹70.42B
Infobeans Technologies Ltd.
Apr 30, 2026
₹763.10
-₹35.70
-4.47%
₹14.38T
Brookfield Business Partners L.P.
May 1, 2026
$35.27
$0.18
0.51%
$3.13B
Franklin Resources, Inc.
May 1, 2026
$27.67
$0.43
1.58%
$14.41B
Brookfield Renewable Partners L.P.
May 1, 2026
$31.84
$0.37
1.18%
$9.74B
Brookfield Renewable Corporation
May 1, 2026
$42.83
$0.37
0.87%
$6.21B
Brooge Energy Limited
May 1, 2026
$2.6
-
-
$232.93M
Agri-Tech India Limited
May 1, 2026
₹155.10
-₹7.90
-4.85%
₹1.11B
Ceinsys Tech Ltd.
May 1, 2026
₹887.45
-₹46.70
-5.00%
₹17.80B
Deccan Bearings Ltd.
May 1, 2026
₹192.40
₹9.15
4.99%
₹2.26B
Dhruva Capital Services Ltd.
May 1, 2026
₹152.00
₹6.95
4.79%
₹928.99M
D-Link India Ltd.
May 1, 2026
₹412.05
₹1.2
0.29%
₹15.89B
Avenue Supermarts Ltd.
May 1, 2026
₹3,865.90
₹29.70
0.77%
₹2.61T
Gowra Leasing & Finance Ltd.
May 1, 2026
₹106.00
-
-
₹125.71M
Indian Bank
May 1, 2026
₹947.10
₹20.85
2.25%
₹327.40B
Kotak Mahindra Bank Ltd.
May 1, 2026
₹421.50
₹4.95
1.19%
₹3.44T
Ksolves India Ltd.
May 1, 2026
₹322.60
-₹5.00
-1.53%
₹0
Marico Ltd.
May 1, 2026
₹788.10
₹9.40
1.21%
₹645.62B
Medinova Diagnostic Services Inc.
May 1, 2026
₹43.45
-₹0.56
-1.27%
₹239.06M
Odyssey Technologies Ltd.
May 1, 2026
₹67.19
₹0.56
0.84%
₹909.60M
Privi Speciality Chemicals Limited
May 1, 2026
₹2,693.95
-₹10.35
-0.38%
₹0
State Bank of India
May 1, 2026
₹1,214.30
₹7.30
0.60%
₹5.01T
