Atkore Inc.
Nov 20, 2025
$57.94
-$8.59
-12.91%
$1.95B
Auna SA
Nov 20, 2025
$7.05
$0.42
6.33%
$211.50M
Baidu, Inc.
Nov 20, 2025
$110.45
-$5.04
-4.36%
$37.46B
Baozun Inc.
Nov 20, 2025
$2.81
-$0.03
-1.06%
$162.37M
CAMP4 Therapeutics Corporation
Nov 20, 2025
$3.51
-$0.2
-5.39%
$74.55M
The Cato Corporation
Nov 20, 2025
$3.35
-$0.07
-2.05%
$63.51M
Cadeler A/S
Nov 20, 2025
$18.21
-$0.405
-2.18%
$1.60B
Cool Company Ltd.
Nov 20, 2025
$9.81
$0.01
0.10%
$525.56M
Cerence Inc.
Nov 20, 2025
$10.10
$2.18
27.53%
$437.53M
Deere & Company
Nov 20, 2025
$476.33
$1.56
0.33%
$128.77B
ESCO Technologies Inc.
Nov 20, 2025
$210.17
-$6.86
-3.16%
$5.43B
Elastic N.V.
Nov 20, 2025
$82.08
-$6.20
-7.02%
$8.72B
Evogene Ltd.
Nov 20, 2025
$1.08
-$0.09
-7.69%
$9.41M
Formula Systems (1985) Ltd.
Nov 20, 2025
$147.16
-$13.89
-8.62%
$2.25B
The Gap, Inc.
Nov 20, 2025
$23.06
-$0.42
-1.79%
$8.56B
Global Blue Group Holding AG
Nov 20, 2025
$7.49
-
-
$1.49B
Geospace Technologies Corporation
Nov 20, 2025
$17.28
-$1.63
-8.62%
$221.54M
Intuit Inc.
Nov 20, 2025
$637.44
-$13.18
-2.03%
$177.72B
Jacobs Solutions Inc.
Nov 20, 2025
$129.17
-$15.88
-10.95%
$15.44B
Lotus Technology Inc. American Depositary Shares
Nov 20, 2025
$2.2
-
-
$1.49B
Alibaba Group Holding Limited
Nov 21, 2025
$153.28
-$5.61
-3.53%
$355.80B
BJ's Wholesale Club Holdings, Inc.
Nov 21, 2025
$90.59
-$0.72
-0.79%
$11.94B
CASI Pharmaceuticals, Inc.
Nov 21, 2025
$1.19
$0.007
0.59%
$18.44M
T Stamp Inc.
Nov 21, 2025
$3.5
-$0.52
-12.94%
$8.89M
IES Holdings, Inc.
Nov 21, 2025
$357.94
-$11.83
-3.20%
$7.11B
IT Tech Packaging, Inc.
Nov 21, 2025
$0.22
-
-
$3.73M
Buckle Inc.
Nov 21, 2025
$56.00
$0.4
0.72%
$2.71B
Babcock International Group PLC
Nov 21, 2025
GBX1,130.00
GBX12.00
1.07%
GBX559.40B
Nexxen International Ltd.
Nov 21, 2025
$10.30
$0.45
4.57%
$685.41M
Next Technology Holding Inc.
Nov 21, 2025
$22.69
-$0.14
-0.61%
$65.02M
OS Therapies Incorporated
Nov 21, 2025
$2.6
-
-
$55.22M
Purple Biotech Ltd.
Nov 21, 2025
$0.762
-$0.0016
-0.21%
$10,029.00
RLX Technology Inc.
Nov 21, 2025
$2.48
-$0.02
-0.80%
$3.03B
Royalty Management Holding Corporation
Nov 21, 2025
$3.468
$0.0677
1.99%
$51.06M
Sol-Gel Technologies Ltd.
Nov 21, 2025
$35.75
-$0.29
-0.80%
$99.59M
Aegon Ltd.
Nov 22, 2025
$7.43
-$0.03
-0.40%
$11.84B
Agilent Technologies, Inc.
Nov 24, 2025
$145.06
$0.66
0.46%
$41.13B
Alarum Technologies Ltd.
Nov 24, 2025
$11.47
-$0.075
-0.65%
$80.69M
Agora, Inc.
Nov 24, 2025
$3.61
$0.3
9.06%
$84.39M
Bath & Body Works, Inc.
Nov 24, 2025
$15.82
-$5.22
-24.81%
$3.39B
Bright Scholar Education Holdings Limited
Nov 24, 2025
$2.23
$0.08
3.72%
$16.54M
Blue Bird Corporation
Nov 24, 2025
$50.78
$0.025
0.05%
$1.61B
Freightos Limited Ordinary shares
Nov 24, 2025
$2.81
-$0.07
-2.43%
$140.62M
Eaton Vance Municipal Bond Fund
Nov 24, 2025
$9.85
-$0.035
-0.35%
$560.41M
Eaton Vance Enhanced Equity Income Fund
Nov 24, 2025
$19.29
-$0.365
-1.86%
$787.97M
Evelo Biosciences, Inc.
Nov 24, 2025
$0.0005
-
-
$9,491.00
Eaton Vance California Municipal Bond Fund
Nov 24, 2025
$9.46
-$0.08
-0.84%
$233.41M
Eaton Vance Limited Duration Income Fund
Nov 24, 2025
$9.96
$0.01
0.10%
$1.16B
Fluence Energy, Inc.
Nov 24, 2025
$15.51
-$1.3
-7.73%
$2.03B
StealthGas Inc.
Nov 24, 2025
$6.75
-
-
$250.84M
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Nov 24, 2025
$19.26
$0.255
1.34%
$1.25B
Western Asset High Income Opportunity Fund Inc.
Nov 24, 2025
$3.71
-$0.06
-1.59%
$352.82M
Leslie's, Inc.
Nov 24, 2025
$2.89
$0.03
1.05%
$26.76M
Zoom Video Communications, Inc.
Nov 24, 2025
$82.85
-$2.03
-2.39%
$23.06B
Agilent Technologies Inc.
Nov 24, 2025
$145.99
$1.694
1.17%
$46.04B
Bath & Body Works, Inc.
Nov 24, 2025
$18.00
-$3.21
-15.13%
$5.81B
Analog Devices, Inc.
Nov 25, 2025
$225.20
-$7.00
-3.01%
$111.65B
Autodesk, Inc.
Nov 25, 2025
$286.95
-$4.245
-1.46%
$61.55B
Ambarella, Inc.
Nov 25, 2025
$83.32
-$4.12
-4.71%
$3.56B
American Woodmark Corporation
Nov 25, 2025
$47.84
-$0.37
-0.77%
$696.98M
Abercrombie & Fitch Co.
Nov 25, 2025
$67.81
-$1.87
-2.68%
$3.19B
Arrowhead Pharmaceuticals, Inc.
Nov 25, 2025
$38.09
-$0.88
-2.26%
$5.27B
Best Buy Co., Inc.
Nov 25, 2025
$73.78
-$0.6
-0.81%
$15.50B
B.O.S. Better Online Solutions Ltd.
Nov 25, 2025
$4.32
-$0.25
-5.47%
$25.25M
Burlington Stores, Inc.
Nov 25, 2025
$282.37
$2.98
1.07%
$17.80B
Cheche Group Inc.
Nov 25, 2025
$0.9909
$0.0207
2.13%
$80.27M
Codere Online Luxembourg, S.A.
Nov 25, 2025
$6.27
$0.16
2.62%
$286.17M
CrowdStrike Holdings, Inc.
Nov 25, 2025
$501.31
-$19.28
-3.70%
$124.19B
Dell Technologies Inc.
Nov 25, 2025
$117.40
-$1.98
-1.66%
$78.94B
DICK'S Sporting Goods, Inc.
Nov 25, 2025
$202.61
-$4.43
-2.14%
$16.23B
Embecta Corp.
Nov 25, 2025
$13.73
-$0.41
-2.90%
$803.00M
Guess', Inc.
Nov 25, 2025
$16.94
$0.025
0.15%
$882.29M
Grupo Financiero Galicia S.A.
Nov 25, 2025
$48.43
-$1.28
-2.57%
$7.78B
HP Inc.
Nov 25, 2025
$22.61
$0.14
0.62%
$21.13B
H World Group Limited
Nov 25, 2025
$44.20
$0.12
0.27%
$13.59B
IceCure Medical Ltd
Nov 25, 2025
$0.649
-$0.0506
-7.23%
$44.75M
Arbe Robotics Ltd.
Nov 26, 2025
$1.29
-$0.01
-0.77%
$140.18M
Banco Macro S.A.
Nov 26, 2025
$76.69
-$2.51
-3.17%
$4.90B
CollPlant Biotechnologies Ltd.
Nov 26, 2025
$2.14
-
-
$24.71M
Frontline Ltd.
Nov 26, 2025
$24.99
-$0.21
-0.83%
$5.56B
Ingles Markets, Incorporated
Nov 26, 2025
$73.66
-$0.18
-0.24%
$1.40B
SemiLEDs Corporation
Nov 26, 2025
$2.26
$0.03
1.35%
$18.58M
Arrowhead Pharmaceuticals Inc.
Nov 26, 2025
$39.59
-$2.743
-6.48%
$3.54B
Manz AG
Nov 26, 2025
€0.06
-€0.07
-53.85%
€464,645.00
Nutanix, Inc.
Nov 26, 2025
$61.23
$0.97
1.61%
$10.75B
Williams-Sonoma Inc.
Nov 26, 2025
$174.59
-$6.67
-3.68%
$14.38B
Elekta AB
Nov 26, 2025
SEK42.78
-SEK0.44
-1.02%
SEK16.05B
Ascencio SCA
Nov 26, 2025
€50.20
-€0.1
-0.20%
€331.78M
7C Solarparken AG
Nov 26, 2025
€1.688
€0.016
0.96%
€126.60M
Deere & Company
Nov 26, 2025
$476.60
$1.8
0.38%
$151.13B
Kesselrun Resources Ltd.
Nov 26, 2025
CA$0.125
-
-
CA$0
Allgeier SE
Nov 26, 2025
GBX382.70
-GBX2.3
-0.60%
GBX18.42B
Abrdn New India Investment Trust PLC
Nov 26, 2025
GBX800.00
-GBX6.00
-0.74%
GBX37.37B
Auction Technology Group plc
Nov 26, 2025
GBX263.50
-GBX2.5
-0.94%
GBX32.07B
Cardiff Property Plc
Nov 26, 2025
GBX2,600.00
-
-
GBX2.78B
Creightons Plc
Nov 26, 2025
GBX27.55
GBX0.05
0.18%
GBX22.58M
8VI Holdings Ltd
Nov 27, 2025
A$0.042
-A$0.001
-2.33%
A$628,671.00
4008416
Nov 27, 2025
A$0.011
-
-
A$20.81M
DoubleLine Income Solutions Fund
Nov 27, 2025
$11.14
-$0.02
-0.18%
$1.27B
Floridienne S.A.
Nov 27, 2025
€575.00
-€40.00
-6.50%
€563.21M
Ibersol SGPS S.A.
Nov 27, 2025
€10.35
-€0.05
-0.48%
€423.66M
MPC Container Ships ASA
Nov 27, 2025
NOK17.34
-NOK0.725
-4.01%
NOK0
Oberbank AG
Nov 27, 2025
€70.20
€0.2
0.29%
€2.65B
Accentro Real Estate AG
Nov 27, 2025
€0.121
€0.001
0.83%
€0
Interoil Exploration and Production ASA
Nov 27, 2025
NOK1.198
NOK0.058
5.09%
NOK58.46M
Ubm Development AG
Nov 27, 2025
€23.00
-€0.4
-1.71%
€171.86M
Fortec Elektronik AG
Nov 27, 2025
€11.80
€0.6
5.36%
€38.36M
Hunter Group ASA
Nov 27, 2025
NOK1.532
-NOK0.022
-1.42%
NOK394.13M
Intralot S.A.
Nov 27, 2025
€1.054
€0.008
0.76%
€0
Ibersol SGPS S.A.
Nov 27, 2025
€10.55
€0.1
0.96%
€338.06M
Asseco Poland S.A.
Nov 27, 2025
PLN85.00
-PLN68.40
-44.59%
PLN0
CCC S.A.
Nov 27, 2025
PLN283.00
-
-
PLN19.49B
Laurent-Perrier S.A.
Nov 27, 2025
€94.00
€0.4
0.43%
€0
CPI Property Group S.A.
Nov 27, 2025
€0.795
-€0.042
-5.02%
€0
Nord Precious Metals Mining
Nov 27, 2025
CA$0.24
CA$0.045
23.08%
CA$0
Immofinanz AG
Nov 27, 2025
€15.63
€0.175
1.13%
€2.13B
FinTech Chain Ltd
Nov 28, 2025
A$0.005
-
-
A$2.60M
The Buckle, Inc.
Nov 28, 2025
$55.02
-$0.49
-0.88%
$2.81B
Brightcom Group Ltd.
Nov 28, 2025
₹13.04
-₹0.3
-2.25%
₹20.75B
Centrum Capital Ltd.
Nov 28, 2025
₹32.94
-₹0.03
-0.09%
₹14.78B
Sal Steel Ltd.
Nov 28, 2025
₹44.20
₹0.65
1.49%
₹1.04B
Dynagas LNG Partners LP
Nov 28, 2025
$3.76
$0.23
6.52%
$137.36M
Destination XL Group, Inc.
Nov 28, 2025
$0.9025
$0.0005
0.06%
$48.59M
Elia Group SA/NV
Nov 28, 2025
€101.70
-€0.8
-0.78%
€11.09B
Golden Ocean Group Limited
Nov 28, 2025
$7.98
-$0.22
-2.68%
$1.59B
Dottikon Es Holding AG
Nov 28, 2025
CHF313.75
CHF7.86
2.57%
CHF0
BTV Vier Länder Bank AG
Nov 28, 2025
€66.00
€1
1.54%
€0
Anavex Life Sciences Corp.
Nov 28, 2025
$3.5
-$0.19
-5.15%
$165.76M
Jinhui Shipping and Transportation Ltd.
Nov 28, 2025
NOK6.22
-NOK0.06
-0.96%
NOK0
Elia Group SA/NV
Nov 28, 2025
€101.60
-€1.05
-1.02%
€7.83B
Floridienne S.A.
Nov 28, 2025
€615.00
-€35.00
-5.38%
€0
Golden Ocean Group Ltd.
Nov 28, 2025
NOK73.45
-
-
NOK16.82B
Corestate Capital Holding S.A.
Nov 28, 2025
€0.593
-
-
€22.06M
Nordic American Tankers Ltd.
Nov 28, 2025
$3.781
-$0.0836
-2.16%
$538.17M
Duke Capital Ltd.
Nov 28, 2025
GBX27.15
-GBX0.05
-0.18%
GBX150.66M
Electrica S.A. Depositary Receipt
Nov 28, 2025
$15.80
-
-
$1.34B
MINISO Group Holding Limited
Nov 29, 2025
$19.59
-$0.99
-4.81%
$6.04B
Bajel Projects Ltd.
Nov 30, 2025
₹181.00
-₹2.7
-1.47%
₹27.88B
Biofrontera AG
Nov 30, 2025
€1.172
-€0.0478
-3.92%
€518,438.00
Eurobank Ergasias Services and Holdings S.A.
Nov 30, 2025
€3.305
€2.9
715.55%
€44.32B
Trx Gold Corp.
Nov 30, 2025
CA$0.87
-CA$0.06
-6.45%
CA$134.74M
XAI Octagon Floating Rate & Alternative Income Trust - 6.50% PRF REDEEM 31/03/2026 USD 25
Nov 30, 2025
$24.84
-$0.0808
-0.32%
$412.05M
Alico, Inc.
Dec 1, 2025
$31.58
$0.23
0.73%
$241.44M
Asia Pacific Wire & Cable Corporation Limited
Dec 1, 2025
$1.67
-$0.03
-1.76%
$34.43M
Collins Foods Ltd
Dec 1, 2025
A$7.60
-A$0.09
-1.17%
A$1.30B
Metcash Ltd
Dec 1, 2025
A$3.21
-A$0.02
-0.62%
A$4.23B
Testa Residencial Socimi S.A.
Dec 1, 2025
€3.12
-
-
€410.82M
BW LPG Limited
Dec 1, 2025
$13.19
$0.16
1.23%
$2.00B
CleanSpark, Inc.
Dec 1, 2025
$9.78
-$0.44
-4.31%
$2.74B
Credo Technology Group Holding Ltd
Dec 1, 2025
$134.73
-$7.15
-5.04%
$23.30B
Enanta Pharmaceuticals, Inc.
Dec 1, 2025
$12.13
-
-
$259.33M
Boostheat S.A.
Dec 1, 2025
€0.0004
-
-
€138,817.00
Compagnie des Alpes
Dec 1, 2025
€19.70
-€0.06
-0.30%
€998.92M
GEA Group AG
Dec 1, 2025
€74.50
-€0.5
-0.67%
€81.82M
Vista Alegre Atlantis S.G.P.S., S.A.
Dec 1, 2025
€1.03
-€0.01
-0.96%
€172.68M
Greif Inc - Class B
Dec 1, 2025
$66.40
-$0.01
-0.02%
$3.05B
Hafnia Limited
Dec 1, 2025
$6.32
$0.305
5.07%
$3.19B
Hub Cyber Security Ltd
Dec 1, 2025
$0.5056
-$0.0378
-6.96%
$15.40M
Imperial Petroleum Inc.
Dec 1, 2025
$5.79
-$0.49
-7.80%
$201.75M
Ito En, Ltd.
Dec 1, 2025
¥3,226.00
¥65.00
2.06%
¥339.97B
Marvell Technology, Inc.
Dec 1, 2025
$84.54
-$1.96
-2.27%
$0
Compagnie des Alpes
Dec 1, 2025
€19.86
€0.08
0.40%
€482.53M
Couchbase, Inc.
Dec 2, 2025
$24.51
$0.01
0.04%
$1.35B
The Bank of Nova Scotia
Dec 2, 2025
$66.37
-$0.48
-0.72%
$82.52B
Box, Inc.
Dec 2, 2025
$28.98
-$0.19
-0.65%
$4.20B
Core & Main, Inc.
Dec 2, 2025
$44.29
-$1.075
-2.37%
$8.43B
Campbell Soup Company
Dec 2, 2025
$30.80
$0.02
0.07%
$9.18B
Salesforce, Inc.
Dec 2, 2025
$225.37
-$2.51
-1.10%
$215.79B
Citi Trends, Inc.
Dec 2, 2025
$40.35
$0.5
1.25%
$335.14M
Torrid Holdings Inc.
Dec 2, 2025
$1.15
$0.05
4.55%
$119.86M
Donaldson Company, Inc.
Dec 2, 2025
$84.97
-$0.3
-0.35%
$9.85B
The Descartes Systems Group Inc.
Dec 2, 2025
$79.88
$0.5
0.63%
$6.84B
Imperial Petroleum Inc.
Dec 2, 2025
$25.77
-$0.0877
-0.34%
$103.43M
Wavestone S.A.
Dec 2, 2025
€50.95
€3.65
7.72%
€1.00B
Box Inc.
Dec 2, 2025
$29.32
-$0.15
-0.51%
$4.23B
Campbell Soup Company
Dec 2, 2025
$30.63
-$0.485
-1.56%
$9.32B
Foot Locker, Inc.
Dec 2, 2025
$24.10
-$0.0807
-0.33%
$2.72B
Okta Inc.
Dec 2, 2025
$81.22
$0.5134
0.64%
$8.77B
Pure Storage Inc.
Dec 2, 2025
$81.50
-$1.13
-1.37%
$20.40B
Oeneo Group S.A.
Dec 2, 2025
€9.18
-€0.04
-0.43%
€574.92M
Bank of Nova Scotia
Dec 2, 2025
CA$93.66
-CA$1.14
-1.20%
CA$114.93B
Zscaler Inc.
Dec 2, 2025
$293.84
$1.48
0.51%
$35.24B
American Eagle Outfitters, Inc.
Dec 3, 2025
$17.54
$0.05
0.29%
$2.97B
AeroVironment, Inc.
Dec 3, 2025
$273.98
-$6.45
-2.30%
$13.68B
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Dec 3, 2025
$209.54
-$25.25
-10.75%
$1.32B
Max Auto Industry -3X Inverse Leveraged ETN
Dec 3, 2025
$3.45
$0.16
4.86%
$1.35M
Max Auto Industry 3X Leveraged ETN
Dec 3, 2025
$28.56
$0.5697
2.04%
$5.45M
Chewy, Inc.
Dec 3, 2025
$33.13
-$1.085
-3.17%
$13.74B
Culp, Inc.
Dec 3, 2025
$3.84
-$0.02
-0.52%
$48.19M
Sprinklr, Inc.
Dec 3, 2025
$6.93
-$0.04
-0.57%
$1.77B
Daktronics, Inc.
Dec 3, 2025
$17.27
-$0.5
-2.81%
$838.12M
DLH Holdings Corp.
Dec 3, 2025
$5.85
-$0.01
-0.17%
$84.16M
Dollar Tree, Inc.
Dec 3, 2025
$98.56
-$1.395
-1.40%
$20.96B
MicroSectors Gold -3X Inverse Leveraged ETN
Dec 3, 2025
$2.01
-$0.01
-0.50%
$10.50M
Figma, Inc.
Dec 3, 2025
$33.57
-$2.17
-6.07%
$16.36B
Five Below, Inc.
Dec 3, 2025
$149.19
$0.84
0.57%
$8.21B
Foot Locker, Inc.
Dec 3, 2025
$24.01
-$0.09
-0.37%
$2.29B
MicroSectors Travel 3X Leveraged ETNs
Dec 3, 2025
$38.94
-$3.386
-8.00%
$6.56M
MicroSectors FANG+ Index 2X Leveraged ETN
Dec 3, 2025
$117.99
-$4.679
-3.81%
$575.29M
MicroSectors FANG+ ETN
Dec 3, 2025
$68.06
-$1.49
-2.14%
$502.65M
MicroSectors™ FANG+™ 3x Leveraged ETNs
Dec 3, 2025
$25.75
-$1.92
-6.94%
$1.90B
MicroSectors Gold Miners 3X Leveraged ETNs
Dec 3, 2025
$152.42
-$22.38
-12.80%
$732.39M
Argan, Inc.
Dec 4, 2025
$353.30
-$5.42
-1.51%
$4.81B
American Outdoor Brands, Inc.
Dec 4, 2025
$6.47
$0.04
0.62%
$82.62M
Asana, Inc.
Dec 4, 2025
$11.91
-$0.101
-0.84%
$2.81B
Build-A-Bear Workshop, Inc.
Dec 4, 2025
$47.17
-$0.5
-1.05%
$623.99M
Bank of Montreal
Dec 4, 2025
$119.92
-$1.86
-1.53%
$87.06B
Caleres, Inc.
Dec 4, 2025
$9.63
-$0.08
-0.82%
$325.91M
Canadian Imperial Bank of Commerce
Dec 4, 2025
$82.96
-$1.07
-1.27%
$77.12B
America's Car-Mart, Inc.
Dec 4, 2025
$18.38
$0.19
1.04%
$152.15M
Canadian Solar Inc.
Dec 4, 2025
$21.43
-$4.95
-18.76%
$1.44B
Dollar General Corporation
Dec 4, 2025
$100.29
$0.645
0.65%
$22.07B
Duluth Holdings Inc.
Dec 4, 2025
$3.01
$0.11
3.79%
$110.71M
DocuSign, Inc.
Dec 4, 2025
$64.01
-$1.03
-1.58%
$12.87B
Domo, Inc.
Dec 4, 2025
$10.96
-$0.33
-2.92%
$434.31M
National Beverage Corp.
Dec 4, 2025
$33.54
$0.39
1.18%
$3.14B
GMS Inc.
Dec 4, 2025
$109.96
-
-
$4.20B
GitLab Inc.
Dec 4, 2025
$42.51
-$0.89
-2.05%
$6.96B
Guidewire Software, Inc.
Dec 4, 2025
$210.20
-$3.78
-1.77%
$17.77B
Hooker Furnishings Corporation
Dec 4, 2025
$10.72
$0.27
2.58%
$114.30M
Hovnanian Enterprises, Inc.
Dec 4, 2025
$107.75
-$2.14
-1.95%
$552.95M
Hewlett Packard Enterprise Company
Dec 4, 2025
$20.02
-$0.58
-2.82%
$26.40B
BRP Inc.
Dec 5, 2025
$62.19
$0.34
0.55%
$4.54B
Enlivex Therapeutics Ltd.
Dec 5, 2025
$0.9125
-$0.0261
-2.78%
$21.76M
Genesco Inc.
Dec 5, 2025
$30.25
-$0.13
-0.43%
$326.55M
Globus Maritime Limited
Dec 5, 2025
$1.18
$0.01
0.85%
$24.29M
Avenir Telecom S.A.
Dec 5, 2025
€0.035
-€0.0002
-0.57%
€3.87M
MINISO Group Holding Limited
Dec 5, 2025
$19.59
-$0.99
-4.81%
$6.04B
Nordic American Tankers Limited
Dec 5, 2025
$3.73
-$0.04
-1.06%
$789.83M
Perma-Pipe International Holdings, Inc.
Dec 5, 2025
$23.02
-$0.29
-1.24%
$183.90M
TRX Gold Corporation
Dec 5, 2025
$0.6148
-$0.0507
-7.62%
$173.92M
BRP Inc.
Dec 5, 2025
CA$87.78
CA$0.87
1.00%
CA$5.56B
Laurentian Bank of Canada
Dec 5, 2025
CA$32.45
-CA$0.15
-0.46%
CA$1.34B
WeRide Inc.
Dec 5, 2025
$8.70
$0.05
0.58%
$2.48B
C3.ai, Inc.
Dec 8, 2025
$12.85
-$0.69
-5.10%
$1.69B
Amtech Systems, Inc.
Dec 8, 2025
$7.06
-$0.16
-2.22%
$101.06M
Braze, Inc.
Dec 8, 2025
$27.00
-$0.22
-0.81%
$2.82B
Byrna Technologies Inc.
Dec 8, 2025
$16.98
-$0.3
-1.74%
$385.74M
Casey's General Stores, Inc.
Dec 8, 2025
$551.24
-$5.47
-0.98%
$20.50B
Genasys Inc.
Dec 8, 2025
$2.15
-$0.04
-1.83%
$97.08M
HealthEquity, Inc.
Dec 8, 2025
$100.73
-$2.82
-2.72%
$8.74B
Phreesia Inc.
Dec 8, 2025
$28.50
-$0.54
-1.86%
$203.15M
MongoDB Inc.
Dec 8, 2025
$344.30
$8.53
2.54%
$17.85B
Toll Brothers Inc.
Dec 8, 2025
$125.77
$0.9302
0.75%
$18.72B
Vail Resorts Inc.
Dec 8, 2025
$140.27
-$0.6761
-0.48%
$5.84B
Begbies Traynor Group Plc
Dec 8, 2025
GBX114.50
-GBX1
-0.87%
GBX18.32B
Barings Emerging EMEA Opportunities Plc
Dec 8, 2025
GBX762.00
-GBX8.00
-1.04%
GBX9.56B
Coral Products PLC
Dec 8, 2025
GBX8.68
GBX0.055
0.64%
GBX9.78M
JPMorgan China Growth & Income plc
Dec 8, 2025
GBX293.78
-GBX3.22
-1.08%
GBX195.71M
JPMorgan European Discovery Trust plc
Dec 8, 2025
GBX575.00
-GBX5.00
-0.86%
GBX533.31M
LendInvest plc
Dec 8, 2025
GBX37.88
GBX0.38
1.01%
GBX43.50M
Orchard Funding Group PLC
Dec 8, 2025
GBX59.00
GBX1
1.72%
GBX9.82M
Sosandar Plc
Dec 8, 2025
GBX6.45
-GBX0.25
-3.73%
GBX24.20M
Tavistock Investments PLC
Dec 8, 2025
GBX3.8
-GBX0.05
-1.30%
GBX23.26M
Academy Sports and Outdoors, Inc.
Dec 9, 2025
$41.73
-$0.55
-1.30%
$2.78B
AutoZone, Inc.
Dec 9, 2025
$3,849.81
$41.26
1.08%
$64.63B
Designer Brands Inc.
Dec 9, 2025
$3.36
-$0.04
-1.18%
$165.78M
Frequency Electronics, Inc.
Dec 9, 2025
$27.07
-$1.155
-4.09%
$263.86M
Ferguson plc
Dec 9, 2025
$231.69
-$5.02
-2.12%
$45.45B
G-III Apparel Group, Ltd.
Dec 9, 2025
$27.10
$0.11
0.41%
$1.18B
GameStop Corp.
Dec 9, 2025
$19.94
-$0.48
-2.35%
$8.93B
D-Market Elektronik Hizmetler ve Ticaret A.S.
Dec 9, 2025
$2.25
$0.01
0.45%
$727.05M
Johnson Outdoors Inc.
Dec 9, 2025
$37.10
$0.16
0.43%
$380.45M
Loop Media, Inc.
Dec 9, 2025
$0.0007
-$0.0001
-12.50%
$76,784.00
AutoZone Inc.
Dec 9, 2025
$3,802.25
-$16.43
-0.43%
$97.05B
Stitch Fix Inc.
Dec 9, 2025
$4.02
-$0.0814
-1.98%
$404.46M
Yext Inc.
Dec 9, 2025
$8.30
$0.01
0.12%
$840.21M
Ashtead Group plc
Dec 9, 2025
GBX4,626.00
GBX2
0.04%
GBX1.94T
Chemring Group PLC
Dec 9, 2025
GBX499.00
GBX6.50
1.32%
GBX147.44B
Cohort plc
Dec 9, 2025
GBX1,158.00
GBX8.00
0.70%
GBX57.68B
Ferguson Enterprises Inc.
Dec 9, 2025
GBX18,140.00
GBX70.00
0.39%
GBX34.00B
Moonpig Group Plc
Dec 9, 2025
GBX204.50
-GBX1
-0.49%
GBX840.01M
Time Out Group plc
Dec 9, 2025
GBX11.70
-GBX0.8
-6.40%
GBX174.98M
LAVA Therapeutics N.V.
Dec 9, 2025
$1.74
-$0.07
-3.87%
$45.77M
Adobe Inc.
Dec 10, 2025
$312.40
-$5.71
-1.80%
$130.77B
Kanzhun Limited
Dec 10, 2025
$20.38
-$0.62
-2.95%
$4.52B
Cognyte Software Ltd.
Dec 10, 2025
$7.98
-$0.05
-0.62%
$577.66M
Champions Oncology, Inc.
Dec 10, 2025
$6.66
-$0.19
-2.77%
$91.81M
Gencor Industries, Inc.
Dec 10, 2025
$12.23
-$0.36
-2.86%
$179.27M
Hennessy Advisors, Inc.
Dec 10, 2025
$10.13
$0.08
0.80%
$78.89M
ImmunoPrecise Antibodies Ltd.
Dec 10, 2025
$1.62
$0.04
2.53%
$74.77M
J.Jill, Inc.
Dec 10, 2025
$13.60
-$0.13
-0.95%
$157.04M
Kewaunee Scientific Corporation
Dec 10, 2025
$37.51
-$1.99
-5.04%
$107.49M
Adobe Inc.
Dec 10, 2025
$315.27
-$4.54
-1.42%
$0
Vivoryon Therapeutics N.V.
Dec 10, 2025
€1.6
-
-
€13.25M
Berkeley Group Holdings plc
Dec 10, 2025
GBX3,716.00
-GBX54.00
-1.43%
GBX360.11B
Carr's Group plc
Dec 10, 2025
GBX132.63
-GBX2.373
-1.76%
GBX12.20B
Catalyst Media Group plc
Dec 10, 2025
GBX47.50
-
-
GBX1.10B
De La Rue plc
Dec 10, 2025
GBX130.00
-
-
GBX261.68M
Doric Nimrod Air Three Ltd
Dec 10, 2025
GBX62.50
GBX0.5
0.81%
GBX138.60M
Dewhurst PLC
Dec 10, 2025
GBX600.00
-
-
GBX52.86M
Dewhurst Group Plc
Dec 10, 2025
GBX8.50
-GBX891.50
-99.06%
GBX52.77M
KHD Humboldt Wedag International AG
Dec 10, 2025
GBX2.01
-
-
GBX636.76M
Molten Ventures VCT plc
Dec 10, 2025
GBX37.50
-
-
GBX109.69M
AstroNova, Inc.
Dec 11, 2025
$8.01
-$0.2
-2.44%
$61.15M
Alpha Pro Tech, Ltd.
Dec 11, 2025
$4.56
-$0.07
-1.51%
$47.24M
Ciena Corporation
Dec 11, 2025
$176.45
-$12.33
-6.53%
$24.94B
Costco Wholesale Corporation
Dec 11, 2025
$893.29
$2.69
0.30%
$395.89B
Electrovaya Inc.
Dec 11, 2025
$2.32
-$0.03
-1.28%
$79.19M
Galera Therapeutics, Inc.
Dec 11, 2025
$0.02
-$0.004
-16.67%
$1.51M
Good Times Restaurants Inc.
Dec 11, 2025
$1.25
$0.03
2.46%
$13.19M
Lee Enterprises, Incorporated
Dec 11, 2025
$4.489
$0.039
0.88%
$28.11M
Live Ventures Incorporated
Dec 11, 2025
$9.85
-$0.16
-1.60%
$30.26M
The Lovesac Company
Dec 11, 2025
$11.67
-$0.16
-1.35%
$170.50M
Liquidity Services, Inc.
Dec 11, 2025
$25.71
$3.03
13.36%
$803.10M
Ciena Corporation
Dec 11, 2025
$194.00
$7.05
3.77%
$0
Costco Wholesale Corporation
Dec 11, 2025
$895.00
$8.28
0.93%
$382.67B
Lululemon Athletica Inc.
Dec 11, 2025
$167.08
-$0.46
-0.27%
$22.08B
National Beverage Corp.
Dec 11, 2025
$33.14
-$0.44
-1.31%
$1.57B
RS Group plc
Dec 11, 2025
$149.60
$2.45
1.67%
$3.28B
Broadcom Inc.
Dec 11, 2025
$362.48
$12.77
3.65%
$144.92B
JPMorgan Asia Growth & Income plc
Dec 11, 2025
GBX448.50
-GBX4.5
-0.99%
GBX273.02M
Kazera Global PLC
Dec 11, 2025
GBX1.4
-
-
GBX16.76M
Red Rock Resources Plc
Dec 11, 2025
GBX0.04
GBX0.0025
6.67%
GBX2.28M
AMREP Corporation
Dec 12, 2025
$20.45
$0.02
0.10%
$108.51M
51Talk Online Education Group
Dec 12, 2025
$42.81
$1.03
2.47%
$4.18M
Edesa Biotech, Inc.
Dec 12, 2025
$1.73
-
-
$12.17M
Sectra AB
Dec 12, 2025
SEK276.80
-SEK2.6
-0.93%
SEK57.48B
Mesabi Trust
Dec 12, 2025
$33.57
-$1.4
-4.00%
$440.44M
PharmaCyte Biotech, Inc.
Dec 12, 2025
$0.63
-$0.0901
-12.51%
$4.28M
Starcore International Mines Ltd.
Dec 12, 2025
CA$0.48
-CA$0.02
-4%
CA$10.70M
Value Line, Inc.
Dec 12, 2025
$36.18
-$0.13
-0.36%
$340.67M
Vizsla Silver Corp.
Dec 12, 2025
$3.99
-$0.675
-14.47%
$1.37B
Ark Restaurants Corp.
Dec 15, 2025
$7.21
$0.14
1.98%
$26.00M
Aspen Group, Inc.
Dec 15, 2025
$0.13
-$0.01
-7.14%
$3.63M
Barnwell Industries, Inc.
Dec 15, 2025
$1.13
-
-
$11.38M
Compass Minerals International, Inc.
Dec 15, 2025
$17.02
-$0.15
-0.87%
$709.54M
Energy Services of America Corporation
Dec 15, 2025
$8.69
-$0.46
-5.03%
$144.69M
HeartSciences Inc.
Dec 15, 2025
$2.91
-$0.06
-2.02%
$6.53M
InnSuites Hospitality Trust
Dec 15, 2025
$1.3
-$0.06
-4.41%
$11.40M
Rci Hospitality Holdings Inc.
Dec 15, 2025
$22.92
-$1.1
-4.58%
$0
Conygar Investment Company PLC
Dec 15, 2025
GBX37.44
GBX0.439
1.19%
GBX1.76B
Capital Metals Plc
Dec 15, 2025
GBX5.35
GBX0.05
0.94%
GBX1.03B
Dialight plc
Dec 15, 2025
GBX318.25
-GBX6.75
-2.08%
GBX75.19M
FRP Advisory Group PLC
Dec 15, 2025
GBX140.50
-GBX2
-1.40%
GBX330.40M
The Global Smaller Companies Trust Plc.
Dec 15, 2025
GBX166.40
-GBX2
-1.19%
GBX737.31M
Gstechnologies Ltd.
Dec 15, 2025
GBX0.6751
-GBX0.0249
-3.56%
GBX18.02M
Lottery.com Inc.
Dec 15, 2025
$1.37
$0.08
6.20%
$36.58M
Mama's Creations, Inc.
Dec 15, 2025
$6.46
$0.2
3.19%
$242.87M
Mitek Systems, Inc.
Dec 15, 2025
$8.70
-$0.02
-0.23%
$397.13M
Maison Solutions Inc. Class A Common Stock
Dec 15, 2025
$0.962
-$0.058
-5.69%
$13.24M
Netcapital Inc.
Dec 15, 2025
$0.69
-$0.363
-34.47%
$3.39M
Ocean Power Technologies, Inc.
Dec 15, 2025
$0.377
-$0.045
-10.66%
$68.84M
Euro Tech Holdings Company Limited
Dec 16, 2025
$1.11
-$0.0002
-0.02%
$8.45M
Cheetah Mobile Inc.
Dec 16, 2025
$6.46
$0.1
1.57%
$3.91M
ESSA Pharma Inc.
Dec 16, 2025
$0.2012
-$0.0038
-1.85%
$9.52M
Econocom Group S.E.
Dec 16, 2025
€1.618
€0.004
0.25%
€270.28M
Plastivaloire S.A.
Dec 16, 2025
€1.81
-€0.02
-1.09%
€39.92M
HEICO Corporation
Dec 16, 2025
$303.18
-$4.3
-1.40%
$42.11B
Lennar Corp. - Class B
Dec 16, 2025
$168.30
-$1.5
-0.88%
$49.61B
Heico Corporation
Dec 16, 2025
$309.60
$2.663
0.87%
$41.01B
Colruyt Group N.V.
Dec 16, 2025
€31.96
-€0.01
-0.03%
€4.17B
Schweizerische Nationalbank
Dec 16, 2025
CHF3,710.00
-CHF10.00
-0.27%
CHF371.00M
Micron Technology Inc.
Dec 16, 2025
$217.60
-$7.10
-3.16%
$249.80B
Per Aarsleff Holding A/S
Dec 16, 2025
DKK730.00
DKK16.50
2.31%
DKK14.38B
Plastivaloire S.A.
Dec 16, 2025
€1.875
€0.035
1.90%
€41.40M
Econocom Group S.E.
Dec 16, 2025
€1.626
-€0.01
-0.61%
€328.41M
Cruz Battery Metals Corp.
Dec 16, 2025
CA$0.03
-CA$0.02
-40%
CA$0
Botswana Diamonds plc
Dec 16, 2025
GBX0.25
GBX0.01
4.17%
GBX287.52M
Hollywood Bowl Group plc
Dec 16, 2025
GBX270.50
-GBX0.5
-0.18%
GBX46.40B
Character Group plc
Dec 16, 2025
GBX270.22
-GBX4.78
-1.74%
GBX5.12B
Hargreave Hale AIM VCT Plc
Dec 16, 2025
GBX33.60
-
-
GBX123.78M
Jersey Electricity plc
Dec 16, 2025
GBX470.00
-
-
GBX140.94M
ABM Industries Incorporated
Dec 17, 2025
$41.65
$1.17
2.89%
$2.61B
Ricegrowers Ltd
Dec 17, 2025
A$10.45
-A$0.25
-2.34%
A$1.14B
Birkenstock Holding plc
Dec 17, 2025
$39.36
-$0.55
-1.38%
$7.38B
Enerpac Tool Group Corp.
Dec 17, 2025
$37.18
-$0.32
-0.85%
$2.01B
Exel Industries S.A.
Dec 17, 2025
€37.00
€1.6
4.52%
€251.00M
General Mills, Inc.
Dec 17, 2025
$47.81
$0.18
0.38%
$26.28B
Jabil Inc.
Dec 17, 2025
$192.49
-$7.60
-3.80%
$20.57B
Lennar Corporation
Dec 17, 2025
$116.25
$1.09
0.95%
$29.65B
Lennar Corporation
Dec 17, 2025
$116.17
$0.2
0.17%
$38.02B
Grupa Kety S.A.
Dec 17, 2025
PLN853.00
PLN25.50
3.08%
PLN0
Ceconomy AG
Dec 17, 2025
€4.41
-€0.0275
-0.62%
€2.22B
Exel Industries S.A.
Dec 17, 2025
€35.70
-
-
€242.26M
Nike Inc.
Dec 17, 2025
$62.96
$0.4714
0.75%
$80.19B
General Mills Inc.
Dec 17, 2025
$47.68
$0.0314
0.07%
$28.41B
Ovs S.p.A.
Dec 17, 2025
€4.358
€0.006
0.14%
€1.22B
Amedeo Air Four Plus Limited
Dec 17, 2025
GBX65.00
GBX0.4
0.62%
GBX16.72B
Eckoh plc
Dec 17, 2025
GBX0.538
-GBX53.26
-99%
GBX168.40M
FIH Group Plc
Dec 17, 2025
GBX245.50
-GBX3.5
-1.41%
GBX26.92M
Goldplat Plc
Dec 17, 2025
GBX9.56
-GBX0.195
-2%
GBX12.17M
Goodwin Plc
Dec 17, 2025
GBX19,895.00
-GBX5.00
-0.03%
GBX716.42M
Accenture plc
Dec 18, 2025
$240.79
-$0.29
-0.12%
$150.47B
Euro Manganese Inc
Dec 18, 2025
A$0.04
-A$0.002
-4.76%
A$28.92M
Pilot Energy Ltd
Dec 18, 2025
A$0.01
-A$0.001
-9.09%
A$12.95M
Ten Sixty Four Limited
Dec 18, 2025
A$0.57
-
-
A$129.93M
Mission Produce, Inc.
Dec 18, 2025
$11.51
$0.09
0.79%
$812.83M
BlackBerry Limited
Dec 18, 2025
$4.13
-$0.095
-2.25%
$2.45B
Conagra Brands, Inc.
Dec 18, 2025
$17.38
-$0.025
-0.14%
$8.31B
Darden Restaurants, Inc.
Dec 18, 2025
$169.21
-$0.79
-0.46%
$19.81B
DTF Tax-Free Income 2028 Term Fund Inc.
Dec 18, 2025
$11.27
-$0.0689
-0.61%
$79.22M
enGene Holdings Inc.
Dec 18, 2025
$3.62
-$0.02
-0.55%
$185.00M
FuelCell Energy, Inc.
Dec 18, 2025
$6.28
-$0.24
-3.68%
$134.67M
FactSet Research Systems Inc.
Dec 18, 2025
$273.05
$6.03
2.26%
$10.36B
FedEx Corporation
Dec 18, 2025
$263.10
$0.53
0.20%
$62.08B
Innovative Solutions and Support, Inc.
Dec 18, 2025
$8.42
$0.01
0.12%
$148.50M
GEE Group, Inc.
Dec 18, 2025
$0.1844
-$0.0046
-2.43%
$20.18M
Oracle Corporation Japan
Dec 18, 2025
¥13,805.00
¥160.00
1.17%
¥2.18T
CarMax, Inc.
Dec 18, 2025
$33.52
-$0.68
-1.99%
$5.11B
FuelCell Energy Inc.
Dec 18, 2025
$7.69
$1.96
34.21%
$0
Carnival Corporation
Dec 18, 2025
$25.89
-$0.1042
-0.40%
$18.27B
CarMax Inc.
Dec 18, 2025
$34.37
$0.5658
1.67%
$5.93B
Carnival Corporation & plc
Dec 19, 2025
$25.32
-$0.76
-2.91%
$33.11B
Carnival Corporation & plc
Dec 19, 2025
$23.06
-$0.66
-2.78%
$30.27B
Vertical Aerospace Ltd.
Dec 19, 2025
$3.86
-$0.07
-1.78%
$385.18M
Deutsche Konsum REIT-AG
Dec 19, 2025
€1.91
-€0.065
-3.29%
€53.79M
Foresight Technology VCT plc
Dec 19, 2025
GBX78.00
-GBX10.00
-11.36%
GBX35.15M
Uru Metals Ltd.
Dec 19, 2025
GBX7.25
-
-
GBX3.29M
OceanPal Inc.
Dec 19, 2025
$1.38
$0.1
7.81%
$7.58M
Terravest Industries Inc.
Dec 19, 2025
CA$117.19
-CA$3.42
-2.84%
CA$2.23B
Winnebago Industries, Inc.
Dec 19, 2025
$32.15
-$0.43
-1.32%
$906.63M
Xcel Brands, Inc.
Dec 19, 2025
$0.7475
-$0.057
-7.09%
$3.55M
Complii FinTech Solutions Ltd
Dec 20, 2025
A$0.02
-
-
A$14.77M
SIFCO Industries, Inc.
Dec 21, 2025
$6.36
$0.05
0.79%
$39.31M
Lark Distilling Co Ltd
Dec 22, 2025
A$1.05
-A$0.025
-2.33%
A$72.00M
Anavex Life Sciences Corp.
Dec 22, 2025
$3.17
-$0.43
-11.94%
$272.28M
Bridgeline Digital, Inc.
Dec 22, 2025
$0.9325
$0.0215
2.36%
$11.27M
Daily Journal Corporation
Dec 22, 2025
$383.73
-$7.03
-1.80%
$528.56M
Ennis, Inc.
Dec 22, 2025
$16.77
$0.13
0.78%
$434.95M
Firefly Aerospace Inc.
Dec 22, 2025
$16.92
-$2.5
-12.87%
$2.69B
Asahi Co., Ltd.
Dec 22, 2025
¥1,324.00
¥4
0.30%
¥34.37B
Niitaka Co., Ltd.
Dec 22, 2025
¥2,529.00
¥9.00
0.36%
¥12.50B
Limoneira Company
Dec 22, 2025
$12.75
-$0.18
-1.39%
$230.12M
Lilium N.V.
Dec 22, 2025
$0.003
-$0.0005
-14.29%
$0
Hornbach Holding AG & Co. KGaA
Dec 22, 2025
€84.00
€0.75
0.90%
€1.42B
Lomiko Metals Inc.
Dec 22, 2025
CA$0.115
-CA$0.01
-8%
CA$0
Agronomics Ltd.
Dec 22, 2025
GBX7.32
GBX0.02
0.27%
GBX7.57B
Fletcher King PLC
Dec 22, 2025
GBX29.00
-GBX1.5
-4.92%
GBX3.69M
Chenavari Toro Income Fund Limited
Dec 22, 2025
GBX0.555
-
-
GBX318.60M
Chenavari Toro Income Fund Limited
Dec 22, 2025
€0.6161
-€0.0039
-0.63%
€1.51M
Optical Cable Corporation
Dec 22, 2025
$6.31
-$0.53
-7.75%
$49.60M
OKYO Pharma Limited
Dec 22, 2025
$1.91
-$0.11
-5.45%
$71.84M
Quanterix Corporation
Dec 22, 2025
$5.91
$0.05
0.85%
$276.06M
CEL-SCI Corporation
Dec 23, 2025
$6.12
-$0.1
-1.61%
$42.05M
Pharmarise Holdings Corp.
Dec 23, 2025
¥531.00
-¥1
-0.19%
¥5.48B
J. Front Retailing Co., Ltd.
Dec 23, 2025
¥2,167.00
¥35.50
1.67%
¥507.12B
CanAlaska Uranium Ltd.
Dec 23, 2025
CA$0.59
CA$0.025
4.42%
CA$0
Zegona Communications plc
Dec 23, 2025
GBX1,265.00
GBX65.00
5.42%
GBX4.72M
Mesa Air Group, Inc.
Dec 23, 2025
$1.51
-$0.06
-3.82%
$63.24M
SIFCO Industries, Inc.
Dec 23, 2025
$6.36
$0.05
0.79%
$39.31M
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
Dec 24, 2025
$27.50
-$0.31
-1.11%
$450.67M
John Hancock Tax-Advantaged Dividend Income Fund
Dec 24, 2025
$23.68
-$0.14
-0.59%
$839.03M
IB Acquisition Corp. Common Stock
Dec 24, 2025
$10.45
-
-
$164.58M
IB Acquisition Corp. - Tradeable Rights - Sept 2025
Dec 24, 2025
$0.07
-$0.0001
-0.14%
$157.49M
Mitachi Co., Ltd.
Dec 24, 2025
¥1,661.00
-¥19.00
-1.13%
¥9.64B
Kusuri No Aoki Holdings Co., Ltd.
Dec 24, 2025
¥3,993.00
¥77.00
1.97%
¥354.72B
Feedforce Group Inc.
Dec 24, 2025
¥665.00
-¥2
-0.30%
¥19.75B
John Hancock Premium Dividend Fund
Dec 24, 2025
$12.64
-$0.1
-0.78%
$621.70M
Goal Acquisitions Corp.
Dec 24, 2025
$11.00
-
-
$82.05M
Goal Acquisitions Corp.
Dec 24, 2025
$10.00
-
-
$98.05M
Applied DNA Sciences, Inc.
Dec 25, 2025
$5.62
$1.35
31.62%
$2.92M
Adastria Co., Ltd.
Dec 25, 2025
¥2,881.00
¥69.00
2.45%
¥136.66B
Dcm Holdings Co., Ltd.
Dec 25, 2025
¥1,523.00
¥26.00
1.74%
¥178.47B
Kropz PLC
Dec 25, 2025
GBX0.51
-
-
GBX10.19M
Flanigan's Enterprises, Inc.
Dec 26, 2025
$32.30
$1.39
4.50%
$60.03M
Citius Pharmaceuticals, Inc.
Dec 26, 2025
$0.99
-$0.01
-1%
$11.06M
iHuman Inc.
Dec 26, 2025
$2.87
-$0.0101
-0.35%
$29.80M
Quiz Plc
Dec 26, 2025
GBX0.6
-GBX0.115
-16.08%
GBX6.19M
Walker Crips Group plc
Dec 26, 2025
GBX8.00
GBX0.5
6.67%
GBX12.13M
Outlook Therapeutics, Inc.
Dec 26, 2025
$1.88
-$0.08
-4.08%
$83.51M
Autagco Ltd.
Dec 26, 2025
SGD0.002
-SGD0.001
-33.33%
SGD5.21M
SCHMID Group N.V. Class A Ordinary Shares
Dec 26, 2025
$1.98
-$0.01
-0.50%
$85.26M
M8 Sustainable Ltd
Dec 29, 2025
A$0.009
-
-
A$4.94M
Advent Convertible and Income Fund
Dec 29, 2025
$12.03
-$0.19
-1.55%
$416.16M
Ajel Ltd.
Dec 29, 2025
₹6.29
-₹0.31
-4.70%
₹156.93M
Digital Ally, Inc.
Dec 29, 2025
$1.185
-$0.08
-6.32%
$2.25M
Bright Minds Biosciences Inc.
Dec 29, 2025
$57.44
-$0.85
-1.46%
$406.96M
Enservco Corporation
Dec 29, 2025
$0.005
-
-
$290,914.00
GreenTree Hospitality Group Ltd.
Dec 29, 2025
$1.82
-
-
$184.55M
Nexus Gold Corp.
Dec 29, 2025
CA$0.265
CA$0.015
6%
CA$0
Ls Telcom AG
Dec 29, 2025
€3.66
-€0.7
-16.06%
€0
Pinnacle Silver and Gold Corporation
Dec 29, 2025
CA$0.14
CA$0.025
21.74%
CA$0
Adm Energy Plc
Dec 29, 2025
GBX0.00055
-
-
GBX949,781.00
Galileo Resources PLC
Dec 29, 2025
GBX0.775
-GBX0.05
-6.06%
GBX9.43M
Provexis plc
Dec 29, 2025
GBX0.6
-GBX0.01
-1.64%
GBX13.12M
Tungsten West PLC
Dec 29, 2025
GBX11.50
-
-
GBX22.48M
Nano Nuclear Energy Inc
Dec 29, 2025
$39.18
$0.75
1.95%
$1.63B
North European Oil Royalty Trust
Dec 29, 2025
$5.69
$0.04
0.71%
$52.29M
Atari SA
Dec 30, 2025
€0.125
-€0.002
-1.57%
€70.59M
Atari SA
Dec 30, 2025
€0.1275
-
-
€30.50M
Lifecore Biomedical, Inc.
Dec 31, 2025
$7.37
-$0.12
-1.60%
$275.73M
Resources Connection, Inc.
Dec 31, 2025
$4.55
-$0.18
-3.81%
$151.93M
Zeo Energy Corp.
Dec 31, 2025
$2.89
-$0.01
-0.34%
$142.49M
Cytosorbents Corporation
Jan 1, 2026
$0.6222
-$0.0166
-2.60%
$39.07M
Resources Connection, Inc.
Jan 1, 2026
$4.55
-$0.18
-3.81%
$151.93M
Taylor Devices, Inc.
Jan 1, 2026
$48.63
$0.72
1.50%
$152.60M
CESC Ltd.
Jan 2, 2026
₹169.83
-₹1.55
-0.90%
₹103.06B
Zytronic Plc
Jan 3, 2026
GBX0.442
-
-
GBX12.70M
Saba Capital Income & Opportunities Fund
Jan 5, 2026
$7.06
-$0.01
-0.14%
$300.28M
Commercial Metals Company
Jan 5, 2026
$57.35
-$0.3
-0.52%
$6.36B
Nuveen Quality Municipal Income Fund
Jan 5, 2026
$11.91
-$0.04
-0.33%
$2.78B
Nuveen AMT-Free Quality Municipal Income Fund
Jan 5, 2026
$11.51
-$0.005
-0.04%
$3.44B
Nuveen Municipal High Income Opportunity Fund
Jan 5, 2026
$10.54
-$0.08
-0.75%
$1.21B
Delta Corp Ltd.
Jan 5, 2026
₹70.22
-₹0.33
-0.47%
₹58.10B
Nuveen Municipal Value Fund, Inc.
Jan 5, 2026
$9.03
-$0.04
-0.44%
$1.87B
Nuveen Municipal Credit Income Fund
Jan 5, 2026
$12.52
-$0.037
-0.29%
$2.43B
Outset Medical, Inc.
Jan 5, 2026
$4.44
-$0.13
-2.84%
$80.60M
SRAX, Inc.
Jan 5, 2026
$0.012
-$0.0035
-22.58%
$353,259.00
Verona Pharma plc
Jan 5, 2026
$106.91
$0.12
0.11%
$72.68B
AAR Corp.
Jan 6, 2026
$77.35
-$1.21
-1.54%
$2.76B
Apogee Enterprises, Inc.
Jan 6, 2026
$34.05
$0.45
1.34%
$732.62M
AZZ Inc.
Jan 6, 2026
$99.49
$0.52
0.53%
$2.99B
Cal-Maine Foods, Inc.
Jan 6, 2026
$85.61
-$2.05
-2.34%
$4.15B
CHS Inc.
Jan 6, 2026
$25.45
-$0.0583
-0.23%
$312.32M
CHS Inc.
Jan 6, 2026
$25.00
-$0.04
-0.16%
$306.80M
CHS Inc.
Jan 6, 2026
$26.31
$0.02
0.08%
$322.88M
CHS Inc.
Jan 6, 2026
$27.71
-$0.21
-0.75%
$340.06M
Lindsay Corporation
Jan 6, 2026
$109.59
$0.78
0.72%
$1.19B
Mercator Limited
Jan 6, 2026
₹0.85
-
-
₹332.70M
Richardson Electronics, Ltd.
Jan 6, 2026
$9.43
-$0.36
-3.68%
$135.74M
RPM International Inc.
Jan 6, 2026
$102.54
$0.08
0.08%
$13.15B
Ferrexpo plc
Jan 7, 2026
GBX53.00
-GBX0.5
-0.93%
GBX303.02M
Gtpl Hathway Ltd.
Jan 7, 2026
₹101.00
-₹0.34
-0.34%
₹16.39B
Shrenik Ltd.
Jan 7, 2026
₹0.52
-₹0.01
-1.89%
₹1.13B
PriceSmart, Inc.
Jan 7, 2026
$117.51
$1.46
1.26%
$3.63B
Bank of South Carolina Corporation
Jan 8, 2026
$15.85
-$0.029
-0.18%
$85.91M
E2open Parent Holdings, Inc.
Jan 8, 2026
$3.3
-
-
$1.03B
First Trust Intermediate Duration Preferred & Income Fund
Jan 8, 2026
$18.43
-$0.18
-0.97%
$1.12B
Chrysalis Investments Ltd.
Jan 8, 2026
GBX110.80
-GBX0.2
-0.18%
GBX69.96B
Just Group plc
Jan 8, 2026
GBX213.50
-
-
GBX1.54B
Just Dial Ltd.
Jan 8, 2026
₹764.95
-₹2.2
-0.29%
₹51.69B
PCBL Chemical Ltd.
Jan 8, 2026
₹332.85
-₹2.15
-0.64%
₹52.26B
Tata Elxsi Ltd.
Jan 8, 2026
₹5,366.50
₹19.00
0.36%
₹459.27B
Tata Consultancy Services Ltd.
Jan 8, 2026
₹3,144.80
-₹2.9
-0.09%
₹223.78M
Yaari Digital Integrated Services Ltd.
Jan 8, 2026
₹21.02
-
-
₹3.79B
Aritzia Inc.
Jan 8, 2026
CA$101.74
CA$0.24
0.24%
CA$5.69B
Tilray Brands, Inc.
Jan 8, 2026
CA$1.27
-CA$0.09
-6.62%
CA$1.53B
Anixa Biosciences, Inc.
Jan 9, 2026
$4.4
$0.05
1.15%
$144.82M
Delta Air Lines, Inc.
Jan 9, 2026
$55.97
-$0.9
-1.58%
$36.55B
Delta Air Lines, Inc.
Jan 9, 2026
$56.50
-$0.34
-0.60%
$39.16B
Neogen Corporation
Jan 9, 2026
$5.41
-$0.16
-2.87%
$1.18B
TD SYNNEX Corporation
Jan 9, 2026
$142.42
-$4.76
-3.23%
$11.82B
Constellation Brands, Inc.
Jan 9, 2026
$130.45
$1.18
0.91%
$22.85B
Tilray Brands, Inc.
Jan 9, 2026
$0.8991
-$0.0629
-6.54%
$1.00B
WD-40 Company
Jan 9, 2026
$197.50
$3.07
1.58%
$2.67B
Abrdn Japan Equity Fund Inc
Jan 10, 2026
$8.05
-$0.24
-2.90%
$113.88M
Avenue Supermarts Ltd.
Jan 10, 2026
₹4,085.00
₹58.50
1.45%
₹2.69T
Zeo Energy Corp.
Jan 10, 2026
$2.89
-$0.01
-0.34%
$142.49M
Aehr Test Systems
Jan 12, 2026
$19.40
-$0.46
-2.32%
$581.95M
American Lithium Corp.
Jan 12, 2026
$0.28
-$0.02
-6.67%
$64.28M
Biomerica, Inc.
Jan 12, 2026
$2.24
$0.03
1.36%
$6.43M
Educational Development Corporation
Jan 12, 2026
$1.25
-$0.005
-0.40%
$10.73M
KB Home
Jan 12, 2026
$57.87
-$0.19
-0.33%
$4.06B
CropEnergies AG
Jan 12, 2026
€13.70
-
-
€1.20B
Alnylam Pharmaceuticals Inc.
Jan 12, 2026
$462.07
-$3.95
-0.85%
$46.49B
Income & Growth VCT plc
Jan 12, 2026
GBX0.61
-
-
GBX202.62M
Knights Group Holdings plc
Jan 12, 2026
GBX170.92
GBX0.9218
0.54%
GBX165.50M
Ocado Group plc
Jan 12, 2026
GBX187.60
GBX3.6
1.96%
GBX2.15B
Ramsdens Holdings plc
Jan 12, 2026
GBX338.55
-GBX1.449
-0.43%
GBX92.94M
Remark Holdings, Inc.
Jan 12, 2026
$0.005
-
-
$309,512.00
Angel One Ltd.
Jan 12, 2026
₹2,814.30
₹0.4001
0.01%
₹134.58B
Den Networks Ltd.
Jan 12, 2026
₹31.65
-₹0.25
-0.78%
₹4.61B
Hathway Cable & Datacom Ltd.
Jan 12, 2026
₹13.24
₹0.07
0.53%
₹28.14B
Himadri Speciality Chemical Ltd.
Jan 12, 2026
₹446.25
-₹5.30
-1.17%
₹43.15B
Marathon Nextgen Realty Ltd.
Jan 12, 2026
₹581.40
₹32.15
5.85%
₹10.19B
Network 18 Media & Investments Ltd.
Jan 12, 2026
₹45.59
-₹0.26
-0.57%
₹68.78B
Shoppers Stop Ltd.
Jan 12, 2026
₹446.35
-₹3.2
-0.71%
₹84.89B
Urja Global Ltd.
Jan 12, 2026
₹12.26
-
-
₹6.37B
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Jan 13, 2026
$28.12
-$0.2954
-1.04%
$636.20B
Applied Digital Corporation
Jan 13, 2026
$21.37
-$1.72
-7.45%
$5.98B
FingerMotion, Inc.
Jan 13, 2026
$1.38
$0.02
1.47%
$80.64M
Karooooo Ltd.
Jan 13, 2026
$41.60
-$0.38
-0.91%
$1.29B
Loop Industries, Inc.
Jan 13, 2026
$0.95
-$0.16
-14.41%
$45.31M
Bank of New York Mellon Corporation
Jan 13, 2026
$108.92
$0.9
0.83%
$106.41B
Frontier Developments Plc
Jan 13, 2026
GBX528.00
GBX8.00
1.54%
GBX143.50M
Games Workshop Group PLC
Jan 13, 2026
GBX18,260.00
GBX2,170.00
13.49%
GBX5.09B
Ground Rents Income Fund plc
Jan 13, 2026
GBX24.70
-
-
GBX27.74M
Gateley Holdings plc
Jan 13, 2026
GBX113.96
-GBX0.04
-0.04%
GBX162.48M
Victorian Plumbing Plc
Jan 13, 2026
GBX69.60
GBX0.4
0.58%
GBX268.64M
CEAT Ltd.
Jan 13, 2026
₹3,877.50
-₹17.10
-0.44%
₹61.24B
Db (International) Stock Brokers Limited
Jan 13, 2026
₹25.16
₹0.15
0.60%
₹848.75M
HCL Technologies Limited
Jan 13, 2026
₹1,645.40
-₹17.20
-1.03%
₹2.76T
HDFC Asset Management Co. Ltd.
Jan 13, 2026
₹5,399.00
₹7.00
0.13%
₹408.12B
Krishana Phoschem Ltd.
Jan 13, 2026
₹527.15
₹4.05
0.77%
₹10.09B
Bank of Maharashtra
Jan 13, 2026
₹59.77
-₹1.37
-2.24%
₹131.58B
Mahindra EPC Irrigation Ltd.
Jan 13, 2026
₹131.34
-₹0.45
-0.34%
₹2.82B
Maharashtra Scooters Ltd.
Jan 13, 2026
₹15,066.00
₹356.00
2.42%
₹57.32B
Nelco Ltd.
Jan 13, 2026
₹851.75
₹8.55
1.01%
₹20.04B
Albertsons Companies, Inc.
Jan 14, 2026
$17.57
-$0.27
-1.51%
$9.65B
AngioDynamics, Inc.
Jan 14, 2026
$11.41
-$0.49
-4.12%
$467.59M
Acuity Brands, Inc.
Jan 14, 2026
$341.65
-$6.87
-1.97%
$10.46B
Concrete Pumping Holdings, Inc.
Jan 14, 2026
$5.93
$0.04
0.68%
$305.24M
VAALCO Energy, Inc.
Jan 14, 2026
$3.55
-$0.07
-1.93%
$370.12M
The Greenbrier Companies, Inc.
Jan 14, 2026
$42.17
$0.16
0.38%
$1.31B
Helen of Troy Limited
Jan 14, 2026
$17.16
-$0.16
-0.92%
$393.02M
Jefferies Financial Group Inc.
Jan 14, 2026
$53.64
-$1.12
-2.05%
$11.06B
Bang & Olufsen A/S
Jan 14, 2026
DKK13.66
-DKK0.1
-0.73%
DKK601.04M
BlackRock Inc.
Jan 14, 2026
$1,005.18
-$7.50
-0.74%
$162.69B
Antofagasta PLC Preferred Stock
Jan 14, 2026
GBX0.705
-
-
GBX0
Antofagasta plc
Jan 14, 2026
GBX2,647.00
GBX2
0.08%
GBX2.62T
Axis Bank Ltd.
Jan 14, 2026
$71.60
$1.1
1.56%
$43.22B
Vaalco Energy Inc.
Jan 14, 2026
GBX285.00
-GBX5.00
-1.72%
GBX291.92M
MSC Industrial Direct Co., Inc.
Jan 14, 2026
$83.51
-$1.25
-1.47%
$4.66B
Alok Industries Ltd.
Jan 14, 2026
₹17.17
-₹0.09
-0.52%
₹78.70B
D.B. Corp Ltd.
Jan 14, 2026
₹260.05
-₹1
-0.38%
₹19.67B
Digicontent Ltd.
Jan 14, 2026
₹35.98
₹0.44
1.24%
₹956.09M
Infosys Ltd.
Jan 14, 2026
₹1,536.50
-₹4.6
-0.30%
₹76.88B
Kesoram Industries Ltd.
Jan 14, 2026
₹5.15
₹0.46
9.81%
₹17.09B
Bank of America Corporation
Jan 15, 2026
$51.00
-$1.02
-1.96%
$372.43B
Bank7 Corp.
Jan 15, 2026
$41.00
$0.3
0.74%
$387.58M
First Horizon Corporation
Jan 15, 2026
$21.30
-$0.02
-0.09%
$10.96B
Insteel Industries, Inc.
Jan 15, 2026
$30.08
-$0.36
-1.18%
$583.91M
Independent Bank Corp.
Jan 15, 2026
$66.91
-$0.28
-0.42%
$3.32B
Infosys Limited
Jan 15, 2026
$17.13
-$0.18
-1.04%
$71.01B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$158.92
-$1
-0.63%
$15.14B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$162.79
$4.81
3.04%
$17.77B
State Street Corp
Jan 15, 2026
$114.30
$0.355
0.31%
$43.27B
Bossard Holding AG
Jan 15, 2026
CHF153.80
-
-
CHF1.17B
Morgan Stanley
Jan 15, 2026
$166.64
$4.66
2.88%
$278.48B
Safestore Holdings plc
Jan 15, 2026
GBX695.00
-GBX10.00
-1.42%
GBX1.40B
Morgan Stanley
Jan 15, 2026
$158.70
-$3.59
-2.21%
$252.22B
M&T Bank Corporation
Jan 15, 2026
$182.75
$0.12
0.07%
$28.09B
5paisa Capital Ltd.
Jan 15, 2026
₹356.60
₹22.95
6.88%
₹10.72B
Axis Bank Ltd.
Jan 15, 2026
₹1,285.20
₹14.80
1.16%
₹2.51T
Excel Realty N Infra Ltd.
Jan 15, 2026
₹1.5
₹0.02
1.35%
₹804.09M
Ganesh Housing Corporation Ltd.
Jan 15, 2026
₹825.30
₹10.85
1.33%
₹19.99B
Hatsun Agro Product Ltd.
Jan 15, 2026
₹1,080.60
-₹11.50
-1.05%
₹219.40B
Havells India Ltd.
Jan 15, 2026
₹1,448.50
₹8.10
0.56%
₹757.95B
BOK Financial Corporation
Jan 16, 2026
$105.87
-$0.64
-0.60%
$6.70B
Citizens Financial Group, Inc.
Jan 16, 2026
$50.70
-$0.46
-0.90%
$21.77B
Huntington Bancshares Incorporated
Jan 16, 2026
$15.32
-$0.06
-0.39%
$22.36B
M&T Bank Corporation
Jan 16, 2026
$182.62
$0.0817
0.04%
$25.63B
The PNC Financial Services Group, Inc.
Jan 16, 2026
$185.53
$3.67
2.02%
$83.60B
Regions Financial Corporation
Jan 16, 2026
$24.30
$0.092
0.38%
$25.13B
Reliance Industries Ltd. (Sponsored GDR 144A)
Jan 16, 2026
$69.00
$0.5
0.73%
$889.07B
Can Fin Homes Ltd.
Jan 16, 2026
₹881.60
-₹8.70
-0.98%
₹68.65B
Chennai Petroleum Corporation Limited
Jan 16, 2026
₹1,076.35
₹15.95
1.50%
₹33.76B
Control Print Ltd.
Jan 16, 2026
₹749.95
-₹19.30
-2.51%
₹7.24B
Dcm Shriram Ltd.
Jan 16, 2026
₹1,174.20
-₹3.7
-0.31%
₹168.50B
Gp Petroleums Ltd.
Jan 16, 2026
₹37.44
₹0.09
0.24%
₹2.71B
Vardhman Acrylics Ltd.
Jan 16, 2026
₹39.57
-₹0.44
-1.10%
₹4.19B
Regions Financial Corporation
Jan 16, 2026
$24.10
-$0.12
-0.50%
$21.73B
SLB N.V.
Jan 16, 2026
$35.19
-$0.67
-1.87%
$52.57B
State Street Corporation
Jan 16, 2026
$113.30
-$0.7
-0.61%
$31.65B
Truist Financial Corporation
Jan 16, 2026
$44.40
-$0.245
-0.55%
$57.69B
Webster Financial Corporation
Jan 16, 2026
$55.80
-$0.505
-0.90%
$9.33B
Hingham Institution for Savings
Jan 17, 2026
$260.01
$1.43
0.55%
$566.82M
HDFC Bank Limited
Jan 17, 2026
₹1,008.85
₹14.25
1.43%
₹8.07T
IDFC First Bank Ltd.
Jan 17, 2026
₹78.93
-₹0.68
-0.85%
₹355.24B
Kotak Mahindra Bank Ltd.
Jan 17, 2026
₹2,098.70
-₹7.20
-0.34%
₹3.64T
Yes Bank Ltd.
Jan 17, 2026
₹22.63
-₹0.3
-1.31%
₹399.64B
BrightSpring Health Services, Inc. Common Stock
Jan 19, 2026
$31.75
-$1.89
-5.62%
$5.73B
BrightSpring Health Services, Inc. Tangible Equity Unit
Jan 19, 2026
$80.18
$0.75
0.94%
$3.96B
AMCON Distributing Company
Jan 19, 2026
$115.00
-
-
$74.83M
Fulton Financial Corporation
Jan 19, 2026
$19.19
$0.1
0.52%
$3.49B
Guaranty Bancshares, Inc.
Jan 19, 2026
$48.75
-$0.43
-0.87%
$553.20M
GRAIL, Inc.
Jan 19, 2026
$63.60
$1.535
2.47%
$2.29B
Highway Holdings Limited
Jan 19, 2026
$1.19
-$0.04
-3.25%
$5.48M
Fastenal Company
Jan 19, 2026
$39.24
-$0.4765
-1.20%
$11.47B
Abrdn Diversified Income And Growth Fund
Jan 19, 2026
GBX27.30
-GBX0.1
-0.37%
GBX8.15B
Alphawave IP Group plc
Jan 19, 2026
GBX190.30
GBX0.1
0.05%
GBX150.55B
Ilika Plc
Jan 19, 2026
GBX43.50
GBX0.5
1.16%
GBX82.26M
Shoe Zone plc
Jan 19, 2026
GBX75.00
-
-
GBX49.83M
MetroCity Bankshares, Inc.
Jan 19, 2026
$25.05
$0.26
1.05%
$638.30M
Aro Granite Industries Ltd.
Jan 19, 2026
₹769.90
₹5.55
0.73%
₹3.18B
Aurum Proptech Ltd.
Jan 19, 2026
₹163.89
-₹2.11
-1.27%
₹9.38B
Central Bank of India
Jan 19, 2026
₹38.64
-₹0.79
-2.00%
₹175.79B
Dalmia Bharat Ltd.
Jan 19, 2026
₹2,012.10
-₹9.20
-0.46%
₹286.17B
Dixon Technologies (India) Ltd.
Jan 19, 2026
₹15,313.00
-₹227.00
-1.46%
₹255.47B
Eimco Elecon (India) Limited
Jan 19, 2026
₹1,693.30
-₹11.50
-0.67%
₹2.07B
Foods & Inns Ltd.
Jan 19, 2026
₹77.10
-₹1.6
-2.03%
₹0
Agilysys, Inc.
Jan 20, 2026
$120.51
-$3.065
-2.48%
$3.38B
AmeriServ Financial, Inc.
Jan 20, 2026
$3.1
$0.01
0.32%
$51.21M
Bank First Corporation
Jan 20, 2026
$119.08
-$1.73
-1.43%
$1.17B
Pathward Financial, Inc.
Jan 20, 2026
$67.63
$0.18
0.27%
$59.49M
Community Bank System, Inc.
Jan 20, 2026
$54.87
$0.62
1.14%
$2.89B
Capital One Financial Corporation
Jan 20, 2026
$202.22
-$0.18
-0.09%
$128.56B
D.R. Horton, Inc.
Jan 20, 2026
$137.32
-$0.21
-0.15%
$40.44B
New Oriental Education & Technology Group Inc.
Jan 20, 2026
$51.18
-$2.11
-3.96%
$8.13B
FB Financial Corporation
Jan 20, 2026
$52.53
-$0.51
-0.96%
$2.81B
Fifth Third Bancorp
Jan 20, 2026
$41.28
-$0.2
-0.48%
$27.29B
Forestar Group Inc.
Jan 20, 2026
$23.22
$0.13
0.56%
$1.18B
FS Bancorp, Inc.
Jan 20, 2026
$39.02
$0.11
0.28%
$297.38M
Fulton Financial Corporation
Jan 20, 2026
$17.27
-$0.13
-0.75%
$3.14B
Great Southern Bancorp, Inc.
Jan 20, 2026
$57.40
$0.11
0.19%
$642.26M
Hancock Whitney Corporation
Jan 20, 2026
$56.86
-
-
$4.87B
KeyCorp
Jan 20, 2026
$17.28
-$0.07
-0.40%
$18.89B
Alleima AB
Jan 20, 2026
SEK80.98
SEK1.043
1.31%
SEK0
Capital One Financial Corporation
Jan 20, 2026
$206.17
$4.78
2.37%
$96.29B
D.R. Horton, Inc.
Jan 20, 2026
$138.28
$0.63
0.46%
$51.72B
Fifth Third Bancorp
Jan 20, 2026
$41.28
-$0.0864
-0.21%
$27.18B
The Bank of New York Mellon Corporation
Jan 21, 2026
$106.46
-$1.05
-0.98%
$74.24B
BlackRock, Inc.
Jan 21, 2026
$992.52
-$22.16
-2.18%
$153.80B
Citigroup Inc.
Jan 21, 2026
$97.63
-$2.2
-2.20%
$181.66B
Chunghwa Telecom Co., Ltd.
Jan 21, 2026
$41.89
$0.35
0.84%
$32.50B
Concentrix Corporation
Jan 21, 2026
$33.36
$0.45
1.37%
$2.12B
Community Trust Bancorp, Inc.
Jan 21, 2026
$53.51
$0.12
0.22%
$969.38M
Dime Community Bancshares, Inc.
Jan 21, 2026
$18.84
$0.02
0.11%
$826.98M
The First Bancorp, Inc.
Jan 21, 2026
$24.74
-$0.01
-0.04%
$277.56M
H.B. Fuller Company
Jan 21, 2026
$55.41
-$0.38
-0.68%
$3.00B
The Goldman Sachs Group, Inc.
Jan 21, 2026
$773.70
-$12.29
-1.56%
$242.73B
Home Bancshares, Inc.
Jan 21, 2026
$26.92
-$0.17
-0.63%
$5.29B
JPMorgan Chase & Co.
Jan 21, 2026
$298.38
-$4.89
-1.61%
$812.27B
LG Display Co., Ltd.
Jan 21, 2026
$4.2
-$0.065
-1.52%
$4.20B
Alaska Air Group Inc.
Jan 21, 2026
$38.40
-$0.18
-0.47%
$4.81B
Alcoa Corporation
Jan 21, 2026
$37.03
$0.395
1.08%
$6.82B
Citizens Financial Group, Inc.
Jan 21, 2026
$51.03
$1.265
2.54%
$23.79B
Kinder Morgan, Inc.
Jan 21, 2026
$26.85
$0.035
0.13%
$58.49B
McCormick & Company, Incorporated
Jan 21, 2026
$66.70
-$0.23
-0.34%
$8.78B
Prologis Inc.
Jan 21, 2026
$123.62
$1.01
0.82%
$77.29B
Charles Schwab Corporation
Jan 21, 2026
$92.64
$0.6958
0.76%
$123.91B
American Airlines Group Inc.
Jan 22, 2026
$12.24
-$0.09
-0.73%
$8.08B
ACNB Corporation
Jan 22, 2026
$47.19
$0.965
2.09%
$490.06M
Amalgamated Financial Corp.
Jan 22, 2026
$27.81
$0.1
0.36%
$832.53M
Associated Banc-Corp
Jan 22, 2026
$24.62
-$0.1
-0.40%
$4.09B
Ames National Corporation
Jan 22, 2026
$20.95
-
-
$186.29M
Atlantic Union Bankshares Corporation
Jan 22, 2026
$31.67
-$0.59
-1.83%
$4.51B
Banc of California, Inc.
Jan 22, 2026
$17.00
$0.1
0.59%
$2.64B
BancFirst Corporation
Jan 22, 2026
$106.50
-$1.23
-1.14%
$3.55B
BayCom Corp
Jan 22, 2026
$27.75
$0.05
0.18%
$302.41M
Business First Bancshares, Inc.
Jan 22, 2026
$25.00
$0.35
1.42%
$740.38M
Bar Harbor Bankshares
Jan 22, 2026
$28.90
-$0.17
-0.58%
$482.30M
Byline Bancorp, Inc.
Jan 22, 2026
$26.93
$0.19
0.71%
$1.23B
Carter Bankshares, Inc.
Jan 22, 2026
$17.08
$0.03
0.18%
$387.77M
Cass Information Systems, Inc.
Jan 22, 2026
$40.14
$0.095
0.24%
$534.04M
City Holding Company
Jan 22, 2026
$118.87
-$0.05
-0.04%
$1.73B
Catalyst Bancorp, Inc.
Jan 22, 2026
$14.96
-$0.0399
-0.27%
$61.92M
Columbia Banking System, Inc.
Jan 22, 2026
$26.23
-$0.14
-0.53%
$5.67B
CSX Corporation
Jan 22, 2026
$33.68
-$0.28
-0.82%
$62.72B
Customers Bancorp, Inc.
Jan 22, 2026
$63.94
-$1.06
-1.63%
$2.03B
Community West Bancshares
Jan 22, 2026
$21.32
-$0.07
-0.33%
$408.45M
American Express Company
Jan 23, 2026
$343.80
-$0.84
-0.24%
$239.89B
Burke & Herbert Bank & Trust Company
Jan 23, 2026
$58.86
-$0.31
-0.52%
$884.22M
Telefonaktiebolaget LM Ericsson (publ)
Jan 23, 2026
$9.29
-$0.03
-0.32%
$30.96B
First Citizens BancShares, Inc.
Jan 23, 2026
$1,822.03
-$7.85
-0.43%
$22.66B
HCA Healthcare, Inc.
Jan 23, 2026
$476.28
-$4.78
-0.99%
$115.61B
ICICI Bank Limited
Jan 23, 2026
$31.02
-$0.105
-0.34%
$110.81B
Lakeland Financial Corporation
Jan 23, 2026
$56.92
-$0.32
-0.56%
$1.45B
Comerica Inc.
Jan 23, 2026
$76.13
-$0.6928
-0.90%
$12.36B
HCA Healthcare Inc.
Jan 23, 2026
$481.08
-$0.9901
-0.21%
$163.46B
NextEra Energy, Inc.
Jan 23, 2026
$84.50
-$0.02
-0.02%
$40.50B
HBM Healthcare Investments AG
Jan 23, 2026
CHF198.60
-CHF1.9
-0.95%
CHF1.40B
NextEra Energy, Inc.
Jan 23, 2026
$84.30
$0.03
0.04%
$173.54B
Automotive Stampings and Assemblies Ltd.
Jan 23, 2026
₹512.10
-₹2.6
-0.51%
₹6.19B
Balkrishna Industries Limited
Jan 23, 2026
₹2,299.70
-₹17.90
-0.77%
₹370.12B
Bombay Super Hybrid Seeds Ltd.
Jan 23, 2026
₹113.45
-₹0.66
-0.58%
₹11.60B
Go Fashion (India) Ltd.
Jan 23, 2026
₹676.45
-₹5.55
-0.81%
₹75.46B
ICICI Bank Ltd.
Jan 23, 2026
₹1,383.00
-₹0.09998
-0.01%
₹6.24T
JK Cement Ltd.
Jan 23, 2026
₹5,633.50
-₹73.50
-1.29%
₹207.44B
Laurus Labs Ltd.
Jan 23, 2026
₹987.10
-₹0.4
-0.04%
₹275.58B
New Delhi Television Ltd.
Jan 23, 2026
₹85.76
₹0.09
0.11%
₹20.98B
Rua Life Sciences Plc
Jan 25, 2026
GBX12.22
-GBX0.0275
-0.22%
GBX7.14M
Adient plc
Jan 26, 2026
$17.80
-$0.96
-5.12%
$1.48B
AGNC Investment Corp.
Jan 26, 2026
$10.07
-$0.01
-0.10%
$10.80B
AGNC Investment Corp.
Jan 26, 2026
$24.30
-$0.046
-0.19%
$9.48B
AGNC Investment Corp.
Jan 26, 2026
$24.46
-$0.11
-0.45%
$8.70B
AGNC Investment Corp.
Jan 26, 2026
$25.22
-$0.1899
-0.75%
$8.66B
AGNC Investment Corp.
Jan 26, 2026
$25.14
-$0.1154
-0.46%
$9.70B
AGNC Investment Corp.
Jan 26, 2026
$24.74
-$0.1
-0.40%
$9.68B
Alexandria Real Estate Equities, Inc.
Jan 26, 2026
$48.86
-$0.65
-1.31%
$8.44B
Ashland Inc.
Jan 26, 2026
$48.18
-$0.83
-1.69%
$2.20B
Auburn National Bancorporation, Inc.
Jan 26, 2026
$24.40
$0.15
0.62%
$85.25M
Bank of Marin Bancorp
Jan 26, 2026
$25.42
$0.315
1.26%
$409.05M
Bank of Hawaii Corporation
Jan 26, 2026
$63.70
-$0.08
-0.13%
$2.53B
Brown & Brown, Inc.
Jan 26, 2026
$79.62
$0.81
1.03%
$27.18B
Sierra Bancorp
Jan 26, 2026
$29.06
-$0.02
-0.07%
$391.80M
Capital Bancorp, Inc.
Jan 26, 2026
$26.66
$0.05
0.19%
$442.84M
CNB Financial Corporation
Jan 26, 2026
$24.36
-$0.1586
-0.65%
$711.85M
C&F Financial Corporation
Jan 26, 2026
$68.77
$0.56
0.82%
$222.69M
Crane Company
Jan 26, 2026
$176.16
-$3.02
-1.69%
$10.13B
Citizens Community Bancorp, Inc.
Jan 26, 2026
$16.58
$0.24
1.47%
$165.43M
Dynex Capital, Inc.
Jan 26, 2026
$13.40
-$0.01
-0.07%
$1.97B
Alerus Financial Corporation
Jan 27, 2026
$21.11
-
-
$536.14M
Axos Financial, Inc.
Jan 27, 2026
$76.77
-$0.31
-0.40%
$4.35B
The Boeing Company
Jan 27, 2026
$179.38
-$6.32
-3.40%
$135.00B
BCB Bancorp, Inc.
Jan 27, 2026
$7.53
-
-
$129.73M
Benchmark Electronics, Inc.
Jan 27, 2026
$42.15
-$0.77
-1.79%
$1.52B
Popular, Inc.
Jan 27, 2026
$111.41
-$2.37
-2.08%
$7.43B
Bassett Furniture Industries, Incorporated
Jan 27, 2026
$14.50
-$0.09
-0.62%
$125.94M
First Busey Corporation
Jan 27, 2026
$22.42
-$0.08
-0.36%
$1.98B
BV Financial, Inc.
Jan 27, 2026
$17.24
$0.36
2.13%
$172.35M
Bridgewater Bancshares, Inc.
Jan 27, 2026
$19.85
-
-
$545.53M
BXP, Inc.
Jan 27, 2026
$68.66
-$0.715
-1.03%
$10.88B
Camden National Corporation
Jan 27, 2026
$38.23
-$0.21
-0.55%
$646.94M
Chubb Limited
Jan 27, 2026
$296.32
$2.36
0.80%
$118.57B
Coastal Financial Corporation
Jan 27, 2026
$99.46
-$2.46
-2.41%
$1.50B
Capital City Bank Group, Inc.
Jan 27, 2026
$40.00
$0.47
1.19%
$682.75M
CNB Financial Corporation
Jan 27, 2026
$24.20
$0.18
0.75%
$713.33M
Chemung Financial Corporation
Jan 27, 2026
$50.60
-$0.01
-0.02%
$242.49M
Columbia Financial, Inc.
Jan 27, 2026
$15.01
$0.27
1.83%
$1.57B
Coda Octopus Group, Inc.
Jan 27, 2026
$7.99
-$0.14
-1.72%
$89.88M
Commvault Systems, Inc.
Jan 27, 2026
$117.69
-$1.81
-1.51%
$5.20B
Alcoa Corporation
Jan 28, 2026
$35.83
-$0.89
-2.42%
$9.28B
Abbott Laboratories
Jan 28, 2026
$123.97
-$2.18
-1.73%
$215.78B
Alaska Air Group, Inc.
Jan 28, 2026
$37.82
-$0.8
-2.07%
$4.39B
Ally Financial Inc.
Jan 28, 2026
$37.57
-$0.83
-2.16%
$11.57B
Amerant Bancorp Inc.
Jan 28, 2026
$17.28
$0.08
0.47%
$723.66M
ASA Gold and Precious Metals Limited
Jan 28, 2026
$46.05
-$1.91
-3.98%
$869.07M
Banner Corporation
Jan 28, 2026
$60.53
$0.52
0.87%
$2.09B
Brookfield Infrastructure Partners L.P.
Jan 28, 2026
$35.04
$0.1
0.29%
$16.16B
Brookfield Infrastructure Corporation
Jan 28, 2026
$44.35
$0.39
0.89%
$5.28B
BankUnited, Inc.
Jan 28, 2026
$40.10
$0.26
0.65%
$3.01B
Blue Ridge Bankshares, Inc.
Jan 28, 2026
$4.05
-
-
$370.53M
Bankwell Financial Group, Inc.
Jan 28, 2026
$43.90
-$0.38
-0.86%
$345.82M
Beazer Homes USA, Inc.
Jan 28, 2026
$19.92
$0.1
0.50%
$592.82M
CACI International Inc
Jan 28, 2026
$595.00
-$7.85
-1.30%
$13.14B
Cadence Bank
Jan 28, 2026
$37.43
-$0.24
-0.64%
$6.91B
Cathay General Bancorp
Jan 28, 2026
$46.17
$0.01
0.02%
$3.14B
Colony Bankcorp, Inc.
Jan 28, 2026
$16.21
$0.05
0.31%
$283.47M
Comerica Incorporated
Jan 28, 2026
$76.07
-$0.4
-0.52%
$9.72B
ConnectOne Bancorp, Inc.
Jan 28, 2026
$23.97
-$0.0402
-0.17%
$1.20B
Cohen & Steers, Inc.
Jan 28, 2026
$59.47
-$0.13
-0.22%
$3.03B
Apple Inc.
Jan 29, 2026
$266.25
-$2.31
-0.86%
$3.93T
Ameris Bancorp
Jan 29, 2026
$71.76
-$0.2
-0.28%
$4.93B
Asbury Automotive Group, Inc.
Jan 29, 2026
$210.94
-$8.51
-3.88%
$4.12B
Affinity Bancshares, Inc.
Jan 29, 2026
$18.77
$0.02
0.11%
$119.13M
Arthur J. Gallagher & Co.
Jan 29, 2026
$247.30
-$1.42
-0.57%
$63.51B
Allegro MicroSystems, Inc.
Jan 29, 2026
$22.80
-$0.43
-1.85%
$4.22B
A. O. Smith Corporation
Jan 29, 2026
$63.25
-$0.36
-0.57%
$9.01B
AppFolio, Inc.
Jan 29, 2026
$221.31
-$0.48
-0.22%
$7.95B
ArcBest Corporation
Jan 29, 2026
$59.62
-$1.32
-2.17%
$1.34B
African Gold Ltd
Jan 29, 2026
A$0.053
-A$0.005
-8.62%
A$159.97M
Audio Pixels Holdings Ltd
Jan 29, 2026
A$6.20
-
-
A$181.10M
Australian Oil Company Limited
Jan 29, 2026
A$0.003
-
-
A$2.12M
Asra Minerals Limited
Jan 29, 2026
A$0.003
-A$0.0005
-14.29%
A$29.51M
Bass Oil Ltd
Jan 29, 2026
A$0.052
A$0.001
1.96%
A$11.16M
Critical Resources Limited
Jan 29, 2026
A$0.006
-
-
A$29.60M
Connexion Telematics Ltd
Jan 29, 2026
A$0.026
-
-
A$21.83M
Epsilon Healthcare Limited
Jan 29, 2026
A$0.024
-
-
A$8.29M
First Au Ltd
Jan 29, 2026
A$0.002
-
-
A$20.97M
Fluence Corp Ltd
Jan 29, 2026
A$0.075
-A$0.005
-6.25%
A$148.44M
iCandy Interactive Ltd
Jan 29, 2026
A$0.021
-A$0.001
-4.55%
A$21.77M
AbbVie Inc.
Jan 30, 2026
$229.45
-$3.46
-1.49%
$405.49B
Autoliv, Inc.
Jan 30, 2026
$112.69
-$3.96
-3.39%
$8.72B
Aon plc
Jan 30, 2026
$345.89
$1.72
0.50%
$74.78B
Booz Allen Hamilton Holding Corporation
Jan 30, 2026
$79.90
-$0.53
-0.66%
$9.99B
Badger Meter, Inc.
Jan 30, 2026
$168.16
-$0.89
-0.53%
$4.96B
Banco Santander-Chile
Jan 30, 2026
$29.28
-$0.26
-0.88%
$13.79B
Aarti Industries Limited
Jan 30, 2026
₹387.90
-₹2.9
-0.74%
₹142.31B
Ace Software Exports Ltd.
Jan 30, 2026
₹271.80
-₹65.10
-19.32%
₹4.40B
Anant Raj Ltd.
Jan 30, 2026
₹618.80
₹1.3
0.21%
₹223.54B
Apex Frozen Foods Ltd.
Jan 30, 2026
₹276.85
-₹8.35
-2.93%
₹9.13B
Ace Software Ltd.
Jan 30, 2026
₹249.05
-
-
₹3.97B
Bhageria Industries Ltd.
Jan 30, 2026
₹190.25
-₹3
-1.55%
₹8.62B
Finkurve Financial Services Ltd.
Jan 30, 2026
₹111.60
₹3.5
3.24%
₹13.36B
Galaxy Bearings Ltd.
Jan 30, 2026
₹753.00
-₹11.50
-1.50%
₹3.45B
Ganesha Ecosphere Ltd.
Jan 30, 2026
₹849.25
-₹17.95
-2.07%
₹43.62B
Gopal Iron & Steels Co. Ltd.
Jan 30, 2026
₹6.61
₹0.45
7.31%
₹44.25M
Gravity India Ltd.
Jan 30, 2026
₹8.15
₹0.38
4.89%
₹47.35M
G R Infraprojects Ltd.
Jan 30, 2026
₹1,080.75
-₹13.60
-1.24%
₹109.29B
Inox Wind Energy Ltd.
Jan 30, 2026
₹10,301.45
-₹210.05
-2.00%
₹0
Jaiprakash Power Ventures Limited
Jan 30, 2026
₹21.59
₹1.28
6.30%
₹53.49B
Arfin India Ltd.
Jan 31, 2026
₹27.19
-₹0.48
-1.73%
₹9.56B
AMETEK, Inc.
Feb 1, 2026
$190.02
-$1.55
-0.81%
$43.87B
Alliance Resource Partners, L.P.
Feb 1, 2026
$23.86
-
-
$3.06B
ATI Inc.
Feb 1, 2026
$94.80
-$3.32
-3.38%
$12.88B
Axalta Coating Systems Ltd.
Feb 1, 2026
$28.71
$0.907
3.26%
$6.23B
Berry Global Group, Inc.
Feb 1, 2026
$67.58
-$2.04
-2.93%
$7.83B
ChampionX Corporation
Feb 1, 2026
$25.81
-$0.79
-2.97%
$4.94B
Centene Corporation
Feb 1, 2026
$34.83
-$1.115
-3.10%
$17.12B
Capital Southwest Corporation
Feb 1, 2026
$20.48
-$0.02
-0.10%
$1.18B
CTS Corporation
Feb 1, 2026
$40.29
-$1.64
-3.91%
$1.20B
Diageo plc
Feb 1, 2026
$88.73
$0.06
0.07%
$49.30B
Healthpeak Properties, Inc.
Feb 1, 2026
$17.40
-$0.21
-1.19%
$12.09B
Electronic Arts Inc.
Feb 1, 2026
$201.12
-$0.46
-0.23%
$50.16B
The Estée Lauder Companies Inc.
Feb 1, 2026
$86.61
$0.7
0.81%
$31.22B
Enterprise Products Partners L.P.
Feb 1, 2026
$31.89
$0.17
0.54%
$69.07B
Essex Property Trust, Inc.
Feb 1, 2026
$255.73
$1.1
0.43%
$16.47B
Evans Bancorp, Inc.
Feb 1, 2026
$39.53
$0.93
2.41%
$220.08M
FMC Corporation
Feb 1, 2026
$12.18
-$0.51
-4.02%
$1.52B
Fabrinet
Feb 1, 2026
$387.22
-$29.47
-7.07%
$13.87B
Fox Corporation
Feb 1, 2026
$58.65
$0.39
0.67%
$26.48B
Fox Corporation
Feb 1, 2026
$65.14
$0.36
0.56%
$29.41B
