Aurora Solar Technologies Inc.
Aug 4, 2026
$0.006
-$0.00052
-7.98%
$1.33M
ACADIA Pharmaceuticals Inc.
Aug 4, 2026
$27.15
$1.54
6.01%
$4.65B
Accel Entertainment, Inc.
Aug 4, 2026
$12.16
$0.13
1.08%
$989.74M
Acadia Healthcare Company, Inc.
Aug 4, 2026
$31.67
$1.08
3.53%
$2.95B
AC Immune S.A.
Aug 4, 2026
$2.27
$0.05
2.25%
$231.03M
Ascent Industries Co.
Aug 4, 2026
$15.38
-$0.15
-0.97%
$139.01M
Ares Commercial Real Estate Corporation
Aug 4, 2026
$4.63
$0.38
8.94%
$256.88M
Adeia Inc.
Aug 4, 2026
$31.21
$3.42
12.31%
$3.44B
Archer-Daniels-Midland Company
Aug 4, 2026
$79.87
$1.81
2.32%
$38.49B
Adaptive Biotechnologies Corporation
Aug 4, 2026
$24.55
$1.44
6.23%
$3.93B
ADTRAN Holdings Inc.
Aug 4, 2026
$8.76
-$0.1
-1.13%
$709.54M
Advanced Energy Industries, Inc.
Aug 4, 2026
$341.39
$45.01
15.19%
$12.98B
American Financial Group, Inc.
Aug 4, 2026
$140.74
-$1.18
-0.83%
$11.69B
AGI Inc
Aug 4, 2026
$7.00
-$0.17
-2.37%
$1.12B
AGNT, Inc.
Aug 4, 2026
$4.22
$0.12
2.93%
$693.45M
AdaptHealth Corp.
Aug 4, 2026
$6.71
-$4.12
-38.04%
$912.92M
Ashford Hospitality Trust, Inc.
Aug 4, 2026
$6.36
$0.1101
1.76%
$31.29M
Ashford Hospitality Trust, Inc.
Aug 4, 2026
$5.24
-$0.0591
-1.12%
$29.93M
Albany International Corp.
Aug 4, 2026
$62.98
-$12.14
-16.16%
$1.79B
Airship AI Holdings, Inc.
Aug 4, 2026
$1.965
$0.165
9.17%
$67.67M
Allied Gold Corporation
Aug 5, 2026
$18.82
-$0.28
-1.47%
$2.38B
AbCellera Biologics Inc.
Aug 5, 2026
$6.09
$0.26
4.46%
$1.86B
Arbutus Biopharma Corp
Aug 5, 2026
$4.42
$0.06
1.38%
$873.12M
Arcosa, Inc.
Aug 5, 2026
$145.22
-$0.1
-0.07%
$7.13B
American Coastal Insurance Corporation
Aug 5, 2026
$11.03
$0.105
0.96%
$534.56M
Enact Holdings Inc.
Aug 5, 2026
$47.89
$0.01
0.02%
$6.69B
Acacia Research Corporation
Aug 5, 2026
$4.61
-$0.02
-0.43%
$445.28M
Adamas Trust, Inc.
Aug 5, 2026
$9.51
$0.07
0.74%
$854.58M
Adamas Trust, Inc.
Aug 5, 2026
$23.80
-$0.16
-0.67%
$815.38M
ADMA Biologics, Inc.
Aug 5, 2026
$8.91
$0.17
1.95%
$2.07B
Adient plc
Aug 5, 2026
$21.16
$0.15
0.71%
$1.66B
Koninklijke Ahold Delhaize N.V.
Aug 5, 2026
$46.97
-$0.24
-0.51%
$41.53B
Airgain, Inc.
Aug 5, 2026
$5.75
$0.06
1.05%
$72.89M
Akebia Therapeutics, Inc.
Aug 5, 2026
$1.32
$0.01
0.76%
$354.10M
Albemarle Corporation
Aug 5, 2026
$120.82
$2.11
1.78%
$14.25B
Alamo Group Inc.
Aug 5, 2026
$170.33
$6.40
3.90%
$2.07B
The Allstate Corporation
Aug 5, 2026
$262.56
-$0.12
-0.05%
$67.59B
The Allstate Corporation
Aug 5, 2026
$19.44
$0.02
0.10%
$49.99B
Allient Inc.
Aug 5, 2026
$94.56
$4.43
4.92%
$1.61B
Alto Ingredients, Inc.
Aug 5, 2026
$5.29
$0.43
8.85%
$409.90M
Applied Optoelectronics, Inc.
Aug 6, 2026
$131.63
$21.42
19.44%
$10.56B
Airbnb, Inc.
Aug 6, 2026
$149.92
-$0.72
-0.48%
$88.98B
Abacus Global Management, Inc.
Aug 6, 2026
$10.86
$0.23
2.16%
$1.04B
ProFrac Holding Corp.
Aug 6, 2026
$4.23
$0.12
2.92%
$765.29M
Adicet Bio, Inc.
Aug 6, 2026
$9.21
-$0.03
-0.32%
$86.10M
Achieve Life Sciences, Inc.
Aug 6, 2026
$6.47
$0.15
2.37%
$664.20M
ACI Worldwide, Inc.
Aug 6, 2026
$57.20
-$0.17
-0.30%
$5.82B
Axcelis Technologies, Inc.
Aug 6, 2026
$139.70
$8.58
6.54%
$4.29B
Aclaris Therapeutics, Inc.
Aug 6, 2026
$5.98
$0.45
8.14%
$835.19M
Aflac Incorporated
Aug 6, 2026
$125.15
-$1.56
-1.23%
$63.70B
Federal Agricultural Mortgage
Aug 6, 2026
$241.74
$3.78
1.59%
$2.63B
Assured Guaranty Ltd.
Aug 6, 2026
$82.89
-$1.06
-1.26%
$3.67B
Axe Compute Inc.
Aug 6, 2026
$9.01
$0.57
6.75%
$30.58M
American Healthcare REIT, Inc.
Aug 6, 2026
$54.47
-$0.65
-1.18%
$11.26B
Aurubis AG
Aug 6, 2026
$200.00
-
-
$8.73B
American International Group, Inc.
Aug 6, 2026
$79.32
$0.53
0.67%
$42.06B
Arteris, Inc.
Aug 6, 2026
$32.09
$1.98
6.58%
$1.48B
Akamai Technologies, Inc.
Aug 6, 2026
$123.35
$5.47
4.64%
$17.93B
Aldeyra The
Aug 6, 2026
$1.55
$0.02
1.31%
$93.50M
Alector, Inc.
Aug 6, 2026
$1.54
$0.03
1.99%
$170.98M
ACM Research, Inc.
Aug 7, 2026
$82.51
$3.87
4.92%
$5.29B
Acutus Medical, Inc.
Aug 7, 2026
$0.0001
-
-
$2,991.00
Aspen Insurance Holdings Limited
Aug 7, 2026
$18.99
$0.0199
0.10%
$1.84B
Aiful Corporation
Aug 7, 2026
$3.05
-
-
$1.46B
AirSculpt Technologies, Inc.
Aug 7, 2026
$4.96
$0.08
1.64%
$349.91M
Alpha Metallurgical Resources, Inc.
Aug 7, 2026
$140.59
$2.19
1.58%
$1.79B
ANI Pharmaceuticals, Inc.
Aug 7, 2026
$79.20
-$0.86
-1.07%
$1.80B
Algonquin Power & Utilities Corp.
Aug 7, 2026
$5.79
$0.055
0.96%
$4.46B
Arko Corp.
Aug 7, 2026
$7.49
-$0.1
-1.32%
$840.27M
AdvanSix Inc.
Aug 7, 2026
$20.26
$0.17
0.85%
$546.19M
Atlanticus Holdings Corporation
Aug 7, 2026
$24.50
-$0.01
-0.04%
$1.63B
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
Aug 7, 2026
$25.48
$0.08993
0.35%
$1.60B
Atmus Filtration Technologies Inc.
Aug 7, 2026
$55.12
$1.24
2.30%
$4.50B
Avantor, Inc.
Aug 7, 2026
$13.68
$0.01
0.07%
$9.25B
Brookfield Business Corporation
Aug 7, 2026
$31.05
-$0.04
-0.13%
$2.14B
Franklin Resources, Inc.
Aug 7, 2026
$35.77
$0.53
1.50%
$18.59B
Biofrontera Inc.
Aug 7, 2026
$0.0299
$0.0033
12.41%
$17.13M
Biglari Holdings Inc.
Aug 7, 2026
$393.04
$1.29
0.33%
$1.23B
Bridgestone Corporation
Aug 7, 2026
$10.26
-$0.11
-1.06%
$26.79B
Crest Ventures Ltd.
Aug 7, 2026
₹382.15
-₹5.75
-1.48%
₹10.96B
Mangalam Cement Ltd.
Aug 8, 2026
₹949.00
₹4.35
0.46%
₹10.06B
PNC Infratech Ltd.
Aug 8, 2026
₹254.55
₹3.49
1.39%
₹66.71B
Nu Skin Enterprises, Inc.
Aug 9, 2026
$5.33
$0.17
3.29%
$258.77M
PennantPark Floating Rate Capital Ltd.
Aug 9, 2026
$25.45
$0.2699
1.07%
$2.53B
RadNet, Inc.
Aug 9, 2026
$69.22
$2.42
3.62%
$5.44B
Accendra Health, Inc.
Aug 10, 2026
$2.94
-$0.47
-13.78%
$225.16M
Archer Aviation Inc.
Aug 10, 2026
$5.31
$0.47
9.71%
$4.03B
Aecom
Aug 10, 2026
$75.75
$0.95
1.27%
$9.74B
ACV Auctions Inc.
Aug 10, 2026
$8.00
$0.21
2.70%
$1.40B
Array Digital Infrastructure Inc
Aug 10, 2026
$35.44
$0.44
1.26%
$3.06B
Federal Agricultural Mortgage Corporation
Aug 10, 2026
$170.99
$1.05
0.72%
$2.21B
Federal Agricultural Mortgage Corporation
Aug 10, 2026
$18.94
$0.08
0.42%
$208.04M
PowerFleet, Inc.
Aug 10, 2026
$4.29
$0.21
5.15%
$575.83M
Apartment Investment and Management Company
Aug 10, 2026
$2.67
-$0.02
-0.74%
$384.10M
Aktis Oncology, Inc.
Aug 10, 2026
$22.84
$0.61
2.74%
$1.22B
Alcon Inc.
Aug 10, 2026
$70.99
$0.78
1.11%
$34.62B
Alico, Inc.
Aug 10, 2026
$38.17
$0.07
0.18%
$283.08M
Alamar Biosciences, Inc.
Aug 10, 2026
$27.11
$0.04
0.15%
$254.16M
REalloys Inc.
Aug 10, 2026
$10.91
$1.03
10.43%
$744.40M
Alpine 4 Holdings, Inc.
Aug 10, 2026
$0.0001
-
-
$2,706.00
AlTi Global, Inc.
Aug 10, 2026
$3.72
-$0.16
-4.12%
$552.39M
Amentum Holdings, Inc.
Aug 10, 2026
$24.14
$0.96
4.14%
$5.89B
American Public Education, Inc.
Aug 10, 2026
$53.42
$0.27
0.51%
$979.91M
Apogee Therapeutics, Inc.
Aug 10, 2026
$134.19
$0.08
0.06%
$8.30B
Aptevo Therapeutics Inc.
Aug 10, 2026
$4.09
$0.14
3.54%
$8.94M
Acumen Pharmaceuticals, Inc.
Aug 11, 2026
$2.24
$0.06
2.75%
$161.79M
Absci Corporation
Aug 11, 2026
$8.48
$0.555
7.00%
$1.44B
ACCESS Newswire Inc.
Aug 11, 2026
$6.65
$0.01
0.15%
$25.82M
Acen Corporation
Aug 11, 2026
$0.0196
-
-
$783.05M
ADC Therapeutics S.A.
Aug 11, 2026
$1.1
$0.05
4.76%
$139.91M
AEON Biopharma, Inc.
Aug 11, 2026
$0.296
$0.001
0.34%
$3.50M
AIB Data Centers Inc.
Aug 11, 2026
$2.09
$0.13
6.63%
$158.80M
AI Financial Corporation
Aug 11, 2026
$0.4219
$0.0258
6.51%
$59.00M
American Integrity Insurance Group, Inc.
Aug 11, 2026
$20.92
$0.06
0.29%
$409.84M
Altimmune, Inc.
Aug 11, 2026
$3.07
$0.07
2.33%
$270.95M
ALT5 Sigma Corporation
Aug 11, 2026
$0.855
-
-
$119.56M
ALX Oncology Holdings Inc.
Aug 11, 2026
$1.97
$0.04
2.07%
$265.09M
Antalpha Platform Holding Company
Aug 11, 2026
$3.177
-$0.0232
-0.73%
$76.22M
AN2 Therapeutics, Inc.
Aug 11, 2026
$5.94
$0.36
6.45%
$213.94M
Annovis Bio, Inc.
Aug 11, 2026
$1.87
$0.15
8.72%
$36.79M
Ampco-Pittsburgh Corp.
Aug 11, 2026
$9.00
$0.64
7.66%
$182.94M
Aquestive Therapeutics, Inc.
Aug 11, 2026
$3.74
-$0.05
-1.32%
$469.25M
Aramark
Aug 11, 2026
$56.22
-$0.52
-0.92%
$14.78B
Armata Pharmaceuticals, Inc.
Aug 11, 2026
$4.68
-$0.37
-7.33%
$171.81M
Ascent Solar Technologies, Inc. Common Stock
Aug 11, 2026
$3.54
$0.48
15.69%
$12.31M
Applied Aerospace & Defense, Inc.
Aug 12, 2026
$20.55
$1.33
6.92%
$3.52B
Aardvark Therapeutics, Inc. Common Stock
Aug 12, 2026
$7.23
$0.15
2.12%
$158.22M
ABN AMRO Bank N.V.
Aug 12, 2026
$34.87
$0.01
0.03%
$28.71B
Acrivon Therapeutics, Inc. Common Stock
Aug 12, 2026
$1.56
-
-
$66.77M
Adagio Medical Holdings, Inc.
Aug 12, 2026
$0.8
$0.34
73.91%
$17.77M
Aethlon Medical, Inc.
Aug 12, 2026
$3.52
$0.186
5.58%
$1.85M
Afya Limited
Aug 12, 2026
$13.94
-$0.26
-1.83%
$1.26B
Air Industries Group
Aug 12, 2026
$2.63
-$0.03
-1.13%
$12.76M
AirJoule Technologies Corporation
Aug 12, 2026
$5.84
$0.76
14.96%
$422.82M
Allogene Therapeutics, Inc.
Aug 12, 2026
$1.9
$0.06
3.26%
$655.79M
Allot Ltd.
Aug 12, 2026
$8.19
$0.3
3.80%
$400.68M
Alumis Inc.
Aug 12, 2026
$27.12
$1
3.83%
$3.35B
Autonomix Medical, Inc.
Aug 12, 2026
$19.50
$15.85
434.25%
$10.59M
AmpliTech Group, Inc.
Aug 12, 2026
$5.53
$0.75
15.69%
$140.12M
American Shared Hospital Services
Aug 12, 2026
$1.48
-$0.005
-0.34%
$9.81M
Andersen
Aug 12, 2026
$48.59
$0.91
1.91%
$5.47B
Alto Neuroscience, Inc.
Aug 12, 2026
$28.23
$0.96
3.52%
$990.70M
Alpha and Omega Semiconductor Limited
Aug 12, 2026
$33.78
$2.31
7.34%
$1.01B
Accuray Incorporated
Aug 12, 2026
$0.3112
$0.0414
15.34%
$37.02M
Artelo Biosciences, Inc.
Aug 12, 2026
$0.7651
$0.0224
3.02%
$1.79M
Advance Auto Parts, Inc.
Aug 13, 2026
$58.83
$3.15
5.66%
$3.55B
Abeona Therapeutics Inc.
Aug 13, 2026
$6.82
$0.43
6.73%
$388.71M
American Bitcoin Corp
Aug 13, 2026
$6.14
$0.29
4.96%
$435.64M
Acarix AB (publ)
Aug 13, 2026
$0.0299
-
-
$33.59M
Alpha Cognition Inc
Aug 13, 2026
$8.94
$0.51
6.05%
$138.85M
Aclarion, Inc.
Aug 13, 2026
$2.38
$0.02
0.85%
$1.27M
Actuate Therapeutics Inc
Aug 13, 2026
$1.12
$0.06
5.66%
$26.80M
Adyen N.V.
Aug 13, 2026
$9.83
$0.0596
0.61%
$31.00B
Adyen N.V.
Aug 13, 2026
$1,051.75
$35.77
3.52%
$33.17B
Aebi Schmidt Holding AG
Aug 13, 2026
$13.37
$0.06
0.45%
$1.04B
AudioEye, Inc.
Aug 13, 2026
$6.06
$0.15
2.54%
$75.71M
Advanced Flower Capital Inc.
Aug 13, 2026
$2.89
$0.14
5.09%
$65.92M
First Majestic Silver Corp.
Aug 13, 2026
$16.49
$0.79
5.03%
$8.13B
Adecoagro S.A.
Aug 13, 2026
$9.19
-$0.29
-3.06%
$5.18B
AIM ImmunoTech Inc.
Aug 13, 2026
$0.263
-$0.001
-0.38%
$895,131.00
reAlpha Tech Corp.
Aug 13, 2026
$1.55
$0.07
4.73%
$8.32M
AIRO Group Holdings, Inc. Common Stock
Aug 13, 2026
$7.49
$0.35
4.90%
$235.53M
Applied Industrial Technologies, Inc.
Aug 13, 2026
$356.89
$4.99
1.42%
$13.19B
Alliance Laundry Holdings Inc.
Aug 13, 2026
$27.92
$1.34
5.04%
$5.55B
Almonty Industries Inc.
Aug 13, 2026
$13.28
$0.72
5.73%
$3.77B
Acurx Pharmaceuticals, Inc.
Aug 14, 2026
$1.43
-
-
$2.27M
AMC Global Media Inc.
Aug 14, 2026
$11.40
$0.5
4.59%
$369.85M
ASP Isotopes Inc. Common Stock
Aug 14, 2026
$4.29
$0.15
3.62%
$356.49M
Actinium Pharmaceuticals, Inc.
Aug 14, 2026
$0.81
-$0.0015
-0.18%
$25.41M
ArriVent BioPharma, Inc.
Aug 14, 2026
$31.49
$1.85
6.24%
$1.47B
Anteris Technologies Global Corp.
Aug 14, 2026
$8.28
-
-
$304.61M
Aviva plc
Aug 14, 2026
$18.18
$0.35
1.96%
$27.19B
BTS Group AB (publ)
Aug 14, 2026
$23.35
-
-
$432.98M
Cadiz Inc.
Aug 14, 2026
$22.30
-$0.0002
-0.00%
$259.82M
Creative Medical Technology Holdings, Inc.
Aug 14, 2026
$0.6564
$0.0022
0.34%
$1.69M
Conifex Timber Inc.
Aug 14, 2026
$0.0851
-
-
$3.47M
CervoMed Inc.
Aug 14, 2026
$2.8
$0.2
7.69%
$25.92M
Cosan S.A.
Aug 14, 2026
$3.13
-$0.1
-3.10%
$3.07B
Datavault AI Inc.
Aug 14, 2026
$0.3715
$0.015
4.21%
$105.11M
Edesa Biotech, Inc.
Aug 14, 2026
$5.36
$0.13
2.49%
$51.63M
Elutia Inc
Aug 14, 2026
$0.872
$0.0051
0.59%
$38.55M
Entera Bio Ltd.
Aug 14, 2026
$2.87
-$0.09
-3.04%
$141.46M
AirTrip Corp.
Aug 14, 2026
$13.00
-
-
$289.84M
Flexible Solutions International, Inc.
Aug 14, 2026
$5.00
-
-
$63.74M
fuboTV Inc.
Aug 14, 2026
$9.55
-$0.06
-0.62%
$1.04B
CG Power and Industrial Solutions Limited
Aug 15, 2026
₹889.50
₹9.45
1.07%
₹387.65B
Allied Gaming & Entertainment Inc.
Aug 17, 2026
$0.4475
-$0.0131
-2.84%
$16.56M
Amplitech Group, Inc. Series A Right
Aug 17, 2026
$1.251
-
-
$27.50M
Amplitech Group, Inc. Series B Right
Aug 17, 2026
$0.7502
$0.1002
15.42%
$16.49M
Agora, Inc.
Aug 17, 2026
$4.09
$0.02
0.49%
$368.56M
Applied UV, Inc.
Aug 17, 2026
$0.0001
-
-
$233.00
Else Nutrition Holdings Inc.
Aug 17, 2026
$0.06
$0.0012
2.04%
$996,625.00
Else Nutrition Holdings Inc.
Aug 17, 2026
$0.0928
$0.00125
1.37%
$154,145.00
IMAC Holdings, Inc.
Aug 17, 2026
$0.0002
-
-
$757.00
Brainstorm Cell Therapeutics Inc.
Aug 17, 2026
$0.77
-$0.02
-2.53%
$9.71M
BHP Group Limited
Aug 17, 2026
$87.46
$3.96
4.74%
$222.18B
BIO-key International, Inc.
Aug 17, 2026
$4.035
$0.275
7.31%
$4.38M
BlueScope Steel Limited
Aug 17, 2026
$91.22
-
-
$7.99B
Bitdeer Technologies Group
Aug 17, 2026
$11.38
$0.01
0.09%
$2.66B
CBAK Energy Technology, Inc.
Aug 17, 2026
$0.4971
$0.0009
0.18%
$44.07M
Youzan Technology Ltd.
Aug 17, 2026
$0.019
-
-
$609.05M
CNS Pharmaceuticals, Inc.
Aug 17, 2026
$5.36
-$0.43
-7.43%
$3.08M
Envoy Medical, Inc.
Aug 17, 2026
$0.0456
$0.0116
34.12%
$948,480.00
Cosmos Health Inc.
Aug 17, 2026
$0.224
-$0.011
-4.68%
$13.91M
Freightos Limited Ordinary shares
Aug 17, 2026
$1.33
$0.11
9.02%
$68.74M
Freightos Limited
Aug 17, 2026
$0.04
$0.0052
14.94%
$79.25M
ABVC BioPharma, Inc.
Aug 18, 2026
$1.07
$0.03
2.88%
$15.50M
Absa Group Limited
Aug 18, 2026
$30.76
-
-
$12.75B
AIxCrypto Holdings, Inc.
Aug 18, 2026
$0.798
$0.0102
1.29%
$4.12M
American Rebel Holdings, Inc.
Aug 18, 2026
$0.003
-
-
$827,424.00
Amer Sports, Inc.
Aug 18, 2026
$36.22
$0.02
0.06%
$20.95B
XRF Scientific Ltd
Aug 18, 2026
A$1.8
A$0.02
1.12%
A$281.69M
Auna S.A.
Aug 18, 2026
$5.13
-$0.12
-2.29%
$379.74M
Azio AI Holdings, Inc.
Aug 18, 2026
$1.5
-$0.01
-0.66%
$19.40M
Bio-Path Holdings, Inc.
Aug 18, 2026
$0.04
$0.002
5.26%
$373,686.00
Bitcoin Depot Inc.
Aug 18, 2026
$0.0475
-
-
$1.69M
Calithera Biosciences, Inc.
Aug 18, 2026
$0.0003
-
-
$1,462.00
Charah Solutions, Inc. 8.50% Se
Aug 18, 2026
$16.45
-
-
$56.28M
Cingulate Inc.
Aug 18, 2026
$4.9
$0.07
1.45%
$27.47M
Cingulate Inc.
Aug 18, 2026
$0.0131
$0.002
18.02%
$88,471.00
Clever Leaves Holdings Inc.
Aug 18, 2026
$0.0001
-
-
$175.00
COMSovereign Holding Corp.
Aug 18, 2026
$0.0014
-$0.0007
-33.33%
$3,773.00
COMSovereign Holding Corp.
Aug 18, 2026
$0.0002
-
-
$3,773.00
Amplitude Energy Ltd.
Aug 18, 2026
$1.4
-$0.49
-25.93%
$419.83M
Citius Oncology, Inc.
Aug 18, 2026
$0.66
$0.0346
5.53%
$61.37M
Cue Biopharma, Inc.
Aug 18, 2026
$26.60
-$0.27
-1.00%
$69.90M
Analog Devices, Inc.
Aug 19, 2026
$380.29
$18.41
5.09%
$185.23B
Airship AI Holdings, Inc.
Aug 19, 2026
$0.4555
$0.0281
6.57%
$66.96M
Alvotech
Aug 19, 2026
$3.84
$0.05
1.32%
$1.30B
Alvotech
Aug 19, 2026
$0.1501
-$0.0699
-31.77%
$814.58M
Aridis Pharmaceuticals, Inc.
Aug 19, 2026
$0.0001
-
-
$4,457.00
American Resources Corporation
Aug 19, 2026
$2.03
-
-
$217.15M
1911 Gold Corporation
Aug 19, 2026
$0.42
$0.015
3.70%
$130.45M
Beneficient
Aug 19, 2026
$0.0107
-$0.0002
-1.83%
$1.71M
bioAffinity Technologies, Inc.
Aug 19, 2026
$0.5504
-$0.047
-7.87%
$2.49M
bioAffinity Technologies, Inc.
Aug 19, 2026
$0.07
-$0.0237
-25.29%
$2.49M
Baidu, Inc.
Aug 19, 2026
$112.58
-$0.48
-0.42%
$38.29B
Bill.com Holdings, Inc.
Aug 19, 2026
$48.57
$1.35
2.86%
$4.84B
BCI Minerals Limited
Aug 19, 2026
$0.25
-
-
$734.39M
Brand Engagement Network, Inc.
Aug 19, 2026
$0.1155
$0.0054
4.90%
$5.93M
Baudax Bio, Inc.
Aug 19, 2026
$0.0001
-
-
$4,359.00
Corporacion America Airports S.A.
Aug 19, 2026
$26.44
$0.84
3.28%
$4.32B
ComfortDelGro Corporation Limited
Aug 19, 2026
$1.3
-
-
$2.82B
Coty Inc.
Aug 19, 2026
$2.91
$0.12
4.30%
$2.56B
DEFSEC Technologies Inc. Warrant
Aug 19, 2026
$0.0169
-
-
$5,491.00
DRDGOLD Limited
Aug 19, 2026
$21.57
$0.65
3.11%
$1.86B
AIA Group Limited
Aug 20, 2026
$43.37
-$0.06
-0.14%
$113.83B
Atlantic Sapphire ASA
Aug 20, 2026
$0.1282
-
-
$4.60M
Auckland International Airport Limited
Aug 20, 2026
$5.05
-
-
$8.56B
Aegon Ltd.
Aug 20, 2026
$9.38
-$0.08
-0.85%
$14.11B
Globe International Ltd
Aug 20, 2026
A$3.2
-
-
A$101.59M
Objective Corp Ltd
Aug 20, 2026
A$16.26
-A$0.36
-2.17%
A$1.05B
Autohome Inc.
Aug 20, 2026
$22.96
-$0.29
-1.25%
$664.46M
Bilibili Inc.
Aug 20, 2026
$18.99
-$0.25
-1.30%
$7.97B
B.O.S. Better Online Solutions Ltd.
Aug 20, 2026
$4.59
$0.08
1.77%
$32.36M
Brii Biosciences Limited
Aug 20, 2026
$0.2312
$0.043
22.85%
$166.64M
Kanzhun Limited
Aug 20, 2026
$16.45
-$0.01
-0.06%
$7.53B
The Cato Corporation
Aug 20, 2026
$3.33
-$0.14
-4.03%
$60.59M
CGN Mining Company Limited
Aug 20, 2026
$0.515
-
-
$3.91B
CollPlant Biotechnologies Ltd.
Aug 20, 2026
$0.2868
-$0.0312
-9.81%
$3.72M
Hemab Therapeutics Holdings, Inc. Common Stock
Aug 20, 2026
$46.52
$1.52
3.38%
$93.45M
Codan Limited
Aug 20, 2026
$23.61
-
-
$4.29B
Canadian Solar Inc.
Aug 20, 2026
$16.39
$0.87
5.61%
$1.11B
CStone Pharmaceuticals
Aug 20, 2026
$1.01
-
-
$1.48B
Deere & Company
Aug 20, 2026
$617.37
$12.31
2.03%
$166.65B
Arianne Phosphate Inc.
Aug 20, 2026
$0.18
-
-
$38.47M
AirJoule Technologies Corporation
Aug 21, 2026
$1.52
$0.22
16.92%
$419.38M
Awilco LNG ASA
Aug 21, 2026
$0.32
-
-
$39.55M
BJ's Wholesale Club Holdings, Inc.
Aug 21, 2026
$96.65
-$0.45
-0.46%
$12.34B
The Buckle, Inc.
Aug 21, 2026
$45.59
-$0.51
-1.11%
$2.35B
Bambuser AB (publ)
Aug 21, 2026
$1.39
-
-
$11.19M
51Talk Online Education Group
Aug 21, 2026
$18.76
-$0.61
-3.15%
$110.73M
Cyabra, Inc. Common Stock
Aug 21, 2026
$0.333
$0.0312
10.34%
$6.54M
Encanto Potash Corp.
Aug 21, 2026
$0.0278
-
-
$510,919.00
Logistics Development Group plc
Aug 21, 2026
$0.15
-$0.0775
-34.07%
$62.07M
Oceanic Iron Ore Corp.
Aug 21, 2026
$0.61
-
-
$70.47M
Flowers Foods, Inc.
Aug 21, 2026
$7.33
$0.11
1.52%
$1.55B
BitFuFu Inc.
Aug 21, 2026
$1.35
$0.03
2.27%
$223.02M
Hunting PLC
Aug 21, 2026
$6.53
-
-
$958.33M
SaltX Technology Holding AB
Aug 21, 2026
SEK5.39
-SEK3.56
-39.78%
SEK302.72M
Buckle Inc.
Aug 21, 2026
$45.37
-$0.53
-1.15%
$2.14B
Akastor ASA
Aug 21, 2026
NOK13.00
NOK0.02
0.15%
NOK3.50B
Ubiquiti Inc.
Aug 21, 2026
$580.90
-$18.77
-3.13%
$41.15B
Siegfried Holding AG
Aug 21, 2026
CHF76.63
-CHF0.805
-1.04%
CHF321.26M
Scatec ASA
Aug 21, 2026
NOK92.95
NOK1.375
1.50%
NOK15.79B
Empyrean Energy Plc
Aug 21, 2026
GBX0.055
-GBX0.0025
-4.35%
GBX328.88M
AMMB Holdings Berhad
Aug 24, 2026
$1.8
-
-
$5.95B
RocketDNA Ltd
Aug 24, 2026
A$0.012
-
-
A$26.25M
Austin Engineering Limited
Aug 24, 2026
$0.1165
-
-
$72.52M
Banco BBVA Argentina S.A.
Aug 24, 2026
$18.16
-$0.75
-3.97%
$3.71B
Big Digital Energy, Inc.
Aug 24, 2026
$6.24
$0.25
4.17%
$34.45M
Bridgford Foods Corporation
Aug 24, 2026
$6.20
-$0.13
-2.05%
$56.28M
FinVolution Group
Aug 24, 2026
$4.92
-$0.04
-0.81%
$1.22B
G2 Goldfields Inc.
Aug 24, 2026
$7.17
$0.13
1.85%
$1.85B
HEICO Corporation
Aug 24, 2026
$367.66
$7.22
2.00%
$51.22B
Addex Therapeutics Ltd
Aug 24, 2026
CHF0.0398
-CHF0.0004
-1.00%
CHF1.05M
Allreal Holding AG
Aug 24, 2026
CHF206.50
-CHF3.476
-1.66%
CHF3.34B
Plazza AG
Aug 24, 2026
CHF434.00
CHF3
0.70%
CHF894.23M
BATM Advanced Communications Ltd
Aug 24, 2026
GBX12.90
GBX0.1
0.78%
GBX4.39B
Mobilicom Limited
Aug 24, 2026
$1.815
$0.365
25.17%
$72.52M
Mega Matrix Corp.
Aug 24, 2026
$0.232
-$0.009
-3.73%
$10.61M
Napco Security Technologies, Inc.
Aug 24, 2026
$40.22
$2.13
5.59%
$1.44B
Nuix Limited
Aug 24, 2026
$1
-
-
$338.75M
Oncotelic Therapeutics, Inc.
Aug 24, 2026
$0.03765
-$0.00205
-5.16%
$16.66M
PDD Holdings Inc.
Aug 24, 2026
$91.03
$0.88
0.98%
$129.57B
Reece Limited
Aug 24, 2026
$9.80
-
-
$6.03B
Ansell Ltd
Aug 25, 2026
A$32.93
-A$0.07
-0.21%
A$3.56B
Mayfield Group Investments Pty Ltd
Aug 25, 2026
A$0.78
-
-
A$298.63M
Atour Lifestyle Holdings Limited
Aug 25, 2026
$34.61
-$0.55
-1.56%
$4.78B
Anhui Expressway Company Limited
Aug 25, 2026
$1.27
-
-
$2.17B
KE Holdings Inc.
Aug 25, 2026
$17.14
-$0.15
-0.87%
$18.94B
Bank of Montreal
Aug 25, 2026
$179.79
$0.07
0.04%
$125.93B
The Bank of Nova Scotia
Aug 25, 2026
$87.13
-$1.17
-1.33%
$106.22B
Box, Inc.
Aug 25, 2026
$31.76
$0.06
0.19%
$4.40B
BluGlass Limited
Aug 25, 2026
$0.02
-
-
$52.20M
Cadeler A/S
Aug 25, 2026
$6.08
-$0.983
-16.16%
$2.13B
Cadeler A/S
Aug 25, 2026
$22.70
$0.2
0.89%
$2.19B
Canadian Net Real Estate Investment Trust
Aug 25, 2026
$4.7
-$0.15
-3.09%
$96.81M
Coast Copper Corp.
Aug 25, 2026
$0.14
-
-
$10.61M
Citi Trends, Inc.
Aug 25, 2026
$72.64
$2.75
3.93%
$605.08M
CPI Aerostructures, Inc.
Aug 25, 2026
$4.91
$0.01
0.20%
$64.86M
DICK'S Sporting Goods, Inc.
Aug 25, 2026
$200.74
-$0.08
-0.04%
$17.15B
Daqo New Energy Corp.
Aug 25, 2026
$13.41
-$0.34
-2.47%
$907.40M
EHang Holdings Limited
Aug 25, 2026
$5.50
$0.08
1.48%
$204.10M
Electromed, Inc.
Aug 25, 2026
$42.16
$0.58
1.39%
$349.09M
EON Resources Inc
Aug 25, 2026
$0.4942
$0.012
2.49%
$24.69M
Agilent Technologies, Inc.
Aug 26, 2026
$139.20
-$0.6
-0.43%
$39.31B
Ascentage Pharma Group International
Aug 26, 2026
$16.69
-$0.115
-0.68%
$1.55B
Agfa-Gevaert N.V.
Aug 26, 2026
$2.29
-
-
$88.63M
Abercrombie & Fitch Co.
Aug 26, 2026
$110.20
$1.38
1.27%
$4.90B
K2 Asset Management Holdings Ltd
Aug 26, 2026
A$0.075
-A$0.001
-1.32%
A$16.63M
Australian Vintage Ltd
Aug 26, 2026
$0.0138
-
-
$4.55M
Banco Macro S.A.
Aug 26, 2026
$91.39
-$1.37
-1.48%
$5.84B
BioArctic AB (publ)
Aug 26, 2026
$33.02
-
-
$2.93B
CIMC Enric Holdings Limited
Aug 26, 2026
$1.31
-
-
$2.77B
Champion Real Estate Investment Trust
Aug 26, 2026
$0.31
-
-
$1.91B
Canadian Western Bank
Aug 26, 2026
$18.00
-
-
$6.93B
Dah Sing Financial Holdings Limited
Aug 26, 2026
$4.81
$1.47
44.01%
$1.54B
Donaldson Company, Inc.
Aug 26, 2026
$98.14
$2.12
2.21%
$11.38B
Desert Mountain Energy Corp.
Aug 26, 2026
$0.207
-$0.001
-0.48%
$19.88M
Dongfang Electric Corporation Limited
Aug 26, 2026
$4.3
-
-
$14.87B
Domo, Inc.
Aug 26, 2026
$3.84
-$0.07
-1.79%
$168.09M
Dycom Industries, Inc.
Aug 26, 2026
$415.08
$0.1
0.02%
$12.47B
Euromax Resources Ltd.
Aug 26, 2026
$0.018
-$0.005
-21.74%
$13.58M
Evogene Ltd.
Aug 26, 2026
$0.65
$0.114
21.27%
$5.60M
Five Below, Inc.
Aug 26, 2026
$222.30
$5.60
2.58%
$12.29B
Autodesk, Inc.
Aug 27, 2026
$237.21
$2.5
1.07%
$50.09B
Affirm Holdings, Inc.
Aug 27, 2026
$78.12
$2.49
3.29%
$26.16B
Alaska Hydro Corporation
Aug 27, 2026
$0.0001
-
-
$3,837.00
Ambarella, Inc.
Aug 27, 2026
$82.23
-$0.45
-0.54%
$3.61B
Atlas Pearls Ltd
Aug 27, 2026
A$0.145
-A$0.015
-9.38%
A$46.10M
SenSen Networks Ltd
Aug 27, 2026
A$0.039
-A$0.001
-2.50%
A$24.90M
Big Bear Gold Corp.
Aug 27, 2026
$0.06
$0.01
20%
$2.13M
BIGG Digital Assets Inc.
Aug 27, 2026
$0.0589
$0.0025
4.43%
$20.96M
Build-A-Bear Workshop, Inc.
Aug 27, 2026
$34.28
$0.47
1.39%
$429.78M
Bath & Body Works, Inc.
Aug 27, 2026
$21.06
$0.09
0.43%
$4.24B
Best Buy Co., Inc.
Aug 27, 2026
$86.35
$1.1
1.29%
$18.20B
Beijing Gas Blue Sky Holdings Limited
Aug 27, 2026
$0.0052
-
-
$118.23M
Biomerica, Inc.
Aug 27, 2026
$1.53
$0.005
0.33%
$4.73M
BioInvent International AB (publ)
Aug 27, 2026
$6.63
$3.341
101.61%
$436.28M
BQE Water Inc.
Aug 27, 2026
$51.00
-
-
$66.21M
Webull Corporation Class A Ordinary Shares
Aug 27, 2026
$7.58
$0.32
4.41%
$4.03B
Webull Corporation Warrants
Aug 27, 2026
$2.56
$0.16
6.67%
$4.29B
Burlington Stores, Inc.
Aug 27, 2026
$367.82
-$0.41
-0.11%
$23.15B
Carlsmed, Inc.
Aug 27, 2026
$13.43
$0.5
3.87%
$365.09M
Cheche Group Inc.
Aug 27, 2026
$13.74
-$0.17
-1.22%
$32.42M
Aclarion, Inc.
Aug 28, 2026
$0.0251
-$0.0077
-23.48%
$13,386.00
Gensource Potash Corporation
Aug 28, 2026
$0.08
-
-
$36.06M
Angang Steel Company Limited
Aug 28, 2026
$0.26
-
-
$2.44B
Air New Zealand Limited
Aug 28, 2026
$0.25
-$0.0014
-0.56%
$808.39M
Advance NanoTek Ltd
Aug 28, 2026
A$0.76
-
-
A$46.98M
Jupiter Mines Ltd
Aug 28, 2026
A$0.14
-
-
A$520.95M
K-TIG Ltd
Aug 28, 2026
A$0.3625
-
-
A$14.61M
Alterity Therapeutics Limited
Aug 28, 2026
$4.394
-$0.0627
-1.41%
$39.83M
Ackermans & Van Haaren N.V.
Aug 28, 2026
$26.30
-
-
$8.59B
Alibaba Group Holding Limited
Aug 28, 2026
$128.97
$1.67
1.31%
$309.12B
Alibaba Group Holding Limited
Aug 28, 2026
$14.98
-$0.816
-5.17%
$286.11B
BW LPG Limited
Aug 28, 2026
$21.42
-$0.45
-2.06%
$3.25B
Chagee Holdings Limited American Depositary Shares
Aug 28, 2026
$11.02
-$0.13
-1.17%
$2.10B
Direct Communication Solutions, Inc.
Aug 28, 2026
$1.05
-
-
$2.61M
BRP Inc.
Aug 28, 2026
$64.46
$2.75
4.46%
$4.73B
Dubber Corporation Limited
Aug 28, 2026
$0.0088
-
-
$23.77M
Daxor Corporation
Aug 28, 2026
$10.52
-$0.33
-3.04%
$61.42M
Evolution Metals & Technologies Corp. Common Stock
Aug 28, 2026
$2.895
-$0.055
-1.86%
$1.80B
FLEX LNG Ltd
Aug 28, 2026
$30.51
-$0.32
-1.04%
$1.65B
Golden Energy Offshore Services AS
Aug 28, 2026
$1.7
$1.043
158.88%
$42.62M
PCI Biotech Holding ASA
Aug 29, 2026
NOK0.072
-NOK0.028
-28.00%
NOK0
Ares Strategic Mining Inc.
Aug 31, 2026
$0.295
$0.006889
2.39%
$75.07M
AlphaTON Capital Corp.
Aug 31, 2026
$0.2926
$0.0541
22.68%
$666,633.00
The Bidvest Group Limited
Aug 31, 2026
$13.10
$0.95
7.25%
$4.45B
Frontline Plc
Aug 31, 2026
$38.97
-$0.94
-2.36%
$8.68B
Kintor Pharmaceutical Limited
Aug 31, 2026
$0.3671
$0.06712
22.37%
$172.14M
Sto SE & Co. KGaA Pref
Aug 31, 2026
€99.20
€3.6
3.77%
€623.32M
Varia US Properties AG
Aug 31, 2026
CHF13.20
-
-
CHF118.81M
PJSC Tatneft
Aug 31, 2026
$2.35
-
-
$823.68M
Mission Ready Solutions Inc.
Aug 31, 2026
$0.0009
-
-
$193,995.00
Sasol Limited
Aug 31, 2026
$13.67
$3.87
39.49%
$8.63B
Shanghai Electric Group Company Limited
Aug 31, 2026
$0.6078
-
-
$9.44B
Sasol Limited
Aug 31, 2026
$11.14
-$0.095
-0.85%
$7.10B
Sol Strategies Inc. Common Shares
Aug 31, 2026
$1.05
-$0.01
-0.94%
$26.80M
Truly International Holdings Limited
Aug 31, 2026
$0.1503
-
-
$446.59M
VivoPower PLC
Aug 31, 2026
$3.9
$0.17
4.56%
$65.48M
VivoPower PLC
Aug 31, 2026
$4.37
-$0.3
-6.42%
$37.87M
Azure Power Global Limited
Sep 1, 2026
$1
-
-
$64.17M
PT Bank Rakyat Indonesia (Persero) Tbk
Sep 1, 2026
$9.79
-$0.07
-0.71%
$29.49B
Bathurst Resources Limited
Sep 1, 2026
$0.4403
-
-
$105.70M
Bunzl plc
Sep 1, 2026
$14.64
$0.19
1.31%
$4.70B
China Cinda Asset Management Co., Ltd.
Sep 1, 2026
$0.1337
-
-
$5.10B
Clinuvel Pharmaceuticals Limited
Sep 1, 2026
$6.85
$0.3668
5.66%
$345.27M
China Overseas Property Holdings Limited
Sep 1, 2026
$0.5792
-
-
$1.90B
China Suntien Green Energy Corporation Limited
Sep 1, 2026
$0.5216
-
-
$3.53B
Clinuvel Pharmaceuticals Ltd.
Sep 1, 2026
$6.84
-$0.1
-1.44%
$344.93M
Flat Glass Group Co., Ltd.
Sep 1, 2026
$1.5
-
-
$5.74B
The Flowr Corporation
Sep 1, 2026
$0.00001
-
-
$4,265.00
Foremost Clean Energy Ltd.
Sep 1, 2026
$1.43
$0.11
8.33%
$17.80M
Foremost Clean Energy Ltd.
Sep 1, 2026
$0.26
-
-
$3.24M
Qoria Limited
Sep 1, 2026
$0.32
-
-
$439.75M
Great Elm Group, Inc.
Sep 1, 2026
$2.15
-$0.21
-8.90%
$67.42M
Gaotu Techedu Inc.
Sep 1, 2026
$1.88
-$0.035
-1.83%
$681.96M
Haidilao International Holding Ltd.
Sep 1, 2026
$1.87
-$0.11
-5.56%
$10.13B
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Sep 1, 2026
$13.49
$0.29
2.20%
$793.71M
HealthEquity, Inc.
Sep 1, 2026
$104.97
$0.61
0.58%
$8.78B
Sibanye Stillwater Ltd - ADR
Sep 1, 2026
$9.58
$0.7
7.88%
$0
Abpro Holdings Inc
Sep 2, 2026
$0.0025
-$0.009
-78.26%
$740,203.00
AmeriCrew Inc.
Sep 2, 2026
$0.011
-
-
$173,629.00
Adagene Inc.
Sep 2, 2026
$3.64
$0.01
0.28%
$137.04M
Aditxt, Inc.
Sep 2, 2026
$0.003
$0.0002
7.14%
$2.99M
American Eagle Outfitters, Inc.
Sep 2, 2026
$18.08
$0.21
1.18%
$3.03B
AgomAb Therapeutics N.V. American Depositary Shares
Sep 2, 2026
$14.73
$1.21
8.95%
$725.42M
20/20 Biolabs Inc.
Sep 2, 2026
$0.456
$0.0302
7.09%
$2.57M
Alarum Technologies Ltd.
Sep 2, 2026
$1.94
$0.06
3.19%
$14.26M
Alpha Modus Holdings, Inc.
Sep 2, 2026
$4.52
$0.51
12.72%
$4.03M
Alpha Modus Holdings, Inc.
Sep 2, 2026
$0.0258
-$0.0017
-6.18%
$3.06M
AMASS Brands Inc. Common Stock
Sep 2, 2026
$1.3
$0.13
11.11%
$4.30M
Amesite Inc.
Sep 2, 2026
$1.04
-$0.02
-1.89%
$4.73M
Angel Studios, Inc.
Sep 2, 2026
$4.46
$0.25
5.94%
$718.81M
ARKO Petroleum Corp. Class A Common Stock
Sep 2, 2026
$20.64
$0.56
2.79%
$12.38B
Aspen Pharmacare Holdings Limited
Sep 2, 2026
$8.15
-$0.165
-1.99%
$3.62B
ARB IOT Group Limited
Sep 2, 2026
$4.295
$0.1481
3.57%
$7.58M
Asana, Inc.
Sep 2, 2026
$8.76
$0.23
2.70%
$2.08B
Aether Holdings, Inc. Common Stock
Sep 2, 2026
$3.7
$0.07
1.93%
$44.94M
Avalyn Pharma Inc. Common Stock
Sep 2, 2026
$30.73
$2.23
7.82%
$1.36B
Bone Biologics Corporation
Sep 2, 2026
$8.00
-
-
$1.53M
ABM Industries Inc.
Sep 3, 2026
$49.18
$0.44
0.90%
$2.88B
Argan, Inc.
Sep 3, 2026
$617.68
$25.02
4.22%
$8.66B
Ambiq Micro, Inc.
Sep 3, 2026
$67.53
$2.62
4.04%
$1.63B
American Outdoor Brands, Inc.
Sep 3, 2026
$12.59
-$0.26
-2.02%
$157.46M
Concrete Pumping Holdings, Inc.
Sep 3, 2026
$9.87
-$0.02
-0.20%
$497.38M
Barnes & Noble Education, Inc.
Sep 3, 2026
$12.89
-$0.01
-0.08%
$446.55M
Brady Corporation
Sep 3, 2026
$97.71
$1.68
1.75%
$4.60B
Braze, Inc.
Sep 3, 2026
$26.41
$0.72
2.80%
$2.97B
Caleres, Inc.
Sep 3, 2026
$14.25
$0.25
1.79%
$478.65M
Ciena Corporation
Sep 3, 2026
$411.13
$20.37
5.21%
$58.20B
Torrid Holdings Inc.
Sep 3, 2026
$2.65
-
-
$263.73M
Dell Technologies Inc.
Sep 3, 2026
$467.27
$38.25
8.92%
$310.38B
Duluth Holdings Inc.
Sep 3, 2026
$4.18
$0.01
0.24%
$158.85M
DocuSign, Inc.
Sep 3, 2026
$57.54
$2.41
4.37%
$10.99B
eGain Corporation
Sep 3, 2026
$7.28
$0.28
4%
$199.84M
National Beverage Corp.
Sep 3, 2026
$31.77
$0.24
0.76%
$2.97B
1-800-FLOWERS.COM, Inc.
Sep 3, 2026
$4.13
-$0.07
-1.67%
$263.41M
G-III Apparel Group, Ltd.
Sep 3, 2026
$36.48
$0.08
0.22%
$1.54B
Guidewire Software, Inc.
Sep 3, 2026
$160.31
$2.98
1.89%
$13.35B
Hovnanian Enterprises, Inc. PFD DEP1/1000A
Sep 3, 2026
$19.90
$0.4585
2.36%
$2.93B
Enlivex Therapeutics Ltd.
Sep 4, 2026
$2.11
-$0.06
-2.77%
$35.52M
Hurco Companies, Inc.
Sep 4, 2026
$21.53
-$0.37
-1.69%
$139.44M
Sectra AB (publ)
Sep 4, 2026
SEK268.80
SEK0.8
0.30%
SEK57.91B
Insig AI Plc
Sep 4, 2026
GBX12.75
-GBX0.25
-1.92%
GBX1.66B
Social Housing REIT plc
Sep 4, 2026
GBX77.00
-GBX0.6
-0.77%
GBX31.12B
MSP Recovery, Inc.
Sep 4, 2026
$0.0001
-
-
$1,377.00
MSP Recovery, Inc.
Sep 4, 2026
$0.0019
$0.0017
850%
$26,211.00
New Fortress Energy Inc.
Sep 4, 2026
$0.3465
$0.0106
3.16%
$98.97M
The Children's Place, Inc.
Sep 4, 2026
$2.66
$0.13
5.14%
$59.15M
Taoping Inc.
Sep 4, 2026
$0.815
$0.0373
4.80%
$816,763.00
Virco Mfg. Corporation
Sep 4, 2026
$6.11
-$0.04
-0.65%
$96.11M
Industria de Diseño Textil, S.A.
Sep 7, 2026
€58.32
€0.14
0.24%
€155.18B
GMR Solutions Inc.
Sep 7, 2026
$12.50
-$0.5
-3.85%
$572.46M
Burkhalter Holding AG
Sep 7, 2026
CHF140.20
CHF0.214
0.15%
CHF808.58M
Industria de Diseño Textil, S.A.
Sep 7, 2026
€58.34
€0.56
0.97%
€189.45B
Aeroporto Guglielmo Marconi di Bologna S.p.A.
Sep 7, 2026
€10.15
€0.1
1.00%
€366.68M
Ashmore Group plc
Sep 7, 2026
GBX217.33
GBX3.732
1.75%
GBX138.87B
Concurrent Technologies PLC
Sep 7, 2026
GBX260.00
-
-
GBX23.62B
Gamma Communications plc
Sep 7, 2026
GBX970.00
GBX15.00
1.57%
GBX85.38B
Standard Life Plc
Sep 7, 2026
GBX927.50
GBX6.00
0.65%
GBX926.90B
Xp Factory Plc
Sep 7, 2026
GBX17.50
-
-
GBX3.07B
Optimi Health Corp.
Sep 7, 2026
$4.77
-$0.08
-1.65%
$13.24M
Vizsla Silver Corp.
Sep 7, 2026
CA$4.775
CA$0.395
9.02%
CA$1.72B
Vizsla Silver Corp.
Sep 7, 2026
$3.4
$0.14
4.29%
$1.19B
Academy Sports and Outdoors, Inc.
Sep 8, 2026
$48.71
$0.15
0.31%
$3.02B
AeroVironment, Inc.
Sep 8, 2026
$169.02
$9.84
6.18%
$8.55B
Bioceres Crop Solutions Corp.
Sep 8, 2026
$0.3782
$0.0089
2.41%
$23.91M
Waratah Minerals Ltd.
Sep 8, 2026
$0.511
-$0.019
-3.58%
$158.54M
Cognyte Software Ltd.
Sep 8, 2026
$9.30
$0.13
1.42%
$685.46M
Core & Main, Inc.
Sep 8, 2026
$46.32
$0.57
1.25%
$8.67B
Cheetah Net Supply Chain Service Inc.
Sep 8, 2026
$1.91
$0.1
5.52%
$31,164.00
Designer Brands Inc.
Sep 8, 2026
$6.61
$0.09
1.38%
$335.64M
Dynagas LNG Partners LP
Sep 8, 2026
$3.75
$0.04
1.08%
$136.43M
FuelCell Energy, Inc.
Sep 8, 2026
$22.50
$1.16
5.44%
$1.19B
Gloo Holdings, Inc.
Sep 8, 2026
$3.46
-$0.07
-1.98%
$283.81M
GameStop Corp.
Sep 8, 2026
$19.21
$0.15
0.79%
$8.62B
Gold.com, Inc.
Sep 8, 2026
$42.69
$0.56
1.33%
$1.24B
U.S. Global Investors, Inc.
Sep 8, 2026
$2.98
-
-
$37.78M
Innovage Holding Corp.
Sep 8, 2026
$10.85
-$0.38
-3.38%
$1.47B
Korn Ferry
Sep 8, 2026
$83.20
$0.34
0.41%
$4.23B
Lakeland Industries, Inc.
Sep 8, 2026
$12.05
$0.17
1.43%
$118.92M
Lands' End, Inc.
Sep 8, 2026
$12.85
$0.41
3.30%
$395.02M
Limoneira Company
Sep 8, 2026
$13.56
$0.4
3.04%
$245.87M
U.S. Global Investors, Inc.
Sep 8, 2026
$2.98
$0.14
4.93%
$0
C3.ai, Inc.
Sep 9, 2026
$10.05
$0.32
3.29%
$1.53B
Aviat Networks, Inc.
Sep 9, 2026
$21.42
$0.97
4.74%
$277.16M
America's Car-Mart, Inc.
Sep 9, 2026
$3.31
-$0.19
-5.43%
$27.56M
Cantaloupe, Inc.
Sep 9, 2026
$55.00
$0.5
0.92%
$4.05B
Culp, Inc.
Sep 9, 2026
$3.45
-$0.04
-1.15%
$43.69M
Currency Exchange International, Corp.
Sep 9, 2026
$18.25
$0.17
0.94%
$109.21M
Daktronics, Inc.
Sep 9, 2026
$21.53
$0.82
3.96%
$1.04B
Eurocell plc
Sep 9, 2026
$1.63
-
-
$160.64M
Vetoquinol SA
Sep 9, 2026
€72.30
€0.6
0.84%
€833.49M
GDEV Inc.
Sep 9, 2026
$0.0035
$0.0006
20.69%
$378.14M
Intapp, Inc.
Sep 9, 2026
$32.78
-$0.62
-1.86%
$2.53B
Lesaka Technologies, Inc.
Sep 9, 2026
$4.84
$0.17
3.64%
$415.26M
Nio Inc.
Sep 9, 2026
$4.8
-$0.0214
-0.44%
$0
FuelCell Energy, Inc.
Sep 9, 2026
$36.75
$13.74
59.71%
$0
The Campbell's Company
Sep 9, 2026
$22.81
$0.06
0.26%
$6.69B
Ciena Corporation
Sep 9, 2026
$408.00
-$5.59
-1.35%
$0
The Cooper Companies, Inc.
Sep 9, 2026
$74.51
$0.72
0.98%
$3.63B
Yext Inc.
Sep 9, 2026
$5.68
$0.0414
0.73%
$583.00M
ASA International Group PLC
Sep 9, 2026
GBX238.30
-GBX0.7
-0.29%
GBX23.38B
Cirata Plc
Sep 9, 2026
GBX15.95
GBX1
6.69%
GBX2.56B
Adobe Inc.
Sep 10, 2026
$257.49
$6.15
2.45%
$102.35B
ADF Group Inc.
Sep 10, 2026
$6.55
$0.04
0.61%
$187.02M
AstroNova, Inc.
Sep 10, 2026
$28.86
-
-
$226.22M
Anixa Biosciences, Inc.
Sep 10, 2026
$3.41
-
-
$116.02M
Eagle Mountain Mining Limited
Sep 10, 2026
$0.25
$0.2367
1,779.70%
$278.22M
Virbac SA
Sep 10, 2026
€336.00
-€1.5
-0.44%
€2.83B
EVI Industries, Inc.
Sep 10, 2026
$14.17
$0.17
1.21%
$182.36M
Frequency Electronics, Inc.
Sep 10, 2026
$70.34
$10.04
16.65%
$694.26M
GEK TERNA Holdings, Real Estate, Construction S.A.
Sep 10, 2026
$26.50
-
-
$2.65B
Hooker Furnishings Corporation
Sep 10, 2026
$15.24
$0.31
2.08%
$163.70M
HeartSciences Inc.
Sep 10, 2026
$2.08
-$0.06
-2.80%
$4.49M
HeartSciences Inc.
Sep 10, 2026
$0.0792
$0.0407
105.71%
$209,699.00
IBEX Limited
Sep 10, 2026
$36.26
$0.47
1.31%
$485.49M
IDW Media Holdings, Inc.
Sep 10, 2026
$32.25
-
-
$905.95M
Kestra Medical Technologies, Ltd.
Sep 10, 2026
$25.93
$1.94
8.09%
$1.52B
Kobe Bussan Co., Ltd.
Sep 10, 2026
$24.10
-
-
$5.34B
The Kroger Co.
Sep 10, 2026
$57.79
-$0.43
-0.74%
$35.40B
The Lovesac Company
Sep 10, 2026
$18.16
$1.32
7.84%
$265.83M
Akwel SA
Sep 10, 2026
€6.68
-
-
€176.45M
Big Lots Inc.
Sep 10, 2026
$0.0002
-$0.0001
-33.33%
$12,009.00
Cheetah Mobile Inc.
Sep 11, 2026
$3.065
$0.1831
6.35%
$1.89M
Here Group Limited
Sep 11, 2026
$1.9
-$0.02
-1.04%
$206.06M
Vetoquinol SA
Sep 11, 2026
€72.30
-€0.8
-1.09%
€857.20M
PYX Resources Limited
Sep 11, 2026
GBX0.00258
-
-
GBX1.19M
OFS Credit Company, Inc.
Sep 11, 2026
$2.485
-$0.025
-1.00%
$72.99M
OFS Credit Company, Inc.
Sep 11, 2026
$24.87
-$0.0315
-0.13%
$680.27M
Starcore International Mines Ltd.
Sep 11, 2026
CA$0.425
CA$0.015
3.66%
CA$47.88M
Valeo Pharma Inc.
Sep 11, 2026
$0.0001
-
-
$9,866.00
AgileThought, Inc.
Sep 14, 2026
$0.0001
-
-
$5,240.00
Mission Produce, Inc.
Sep 14, 2026
$12.75
-$0.08
-0.62%
$900.89M
Casey's General Stores, Inc.
Sep 14, 2026
$850.66
-$9.71
-1.13%
$31.48B
Coda Octopus Group, Inc.
Sep 14, 2026
$10.44
$0.16
1.56%
$117.77M
Champions Oncology, Inc.
Sep 14, 2026
$5.45
-$0.31
-5.38%
$75.72M
enGene Holdings Inc.
Sep 14, 2026
$1.79
$0.02
1.13%
$91.64M
Immersion Corporation
Sep 14, 2026
$7.73
$0.25
3.34%
$256.57M
Coffee Holding Co., Inc.
Sep 14, 2026
$3.4
$0.01
0.30%
$19.41M
The Hain Celestial Group, Inc.
Sep 14, 2026
$0.5181
$0.026
5.28%
$51.83M
Séché Environnement
Sep 14, 2026
€80.70
-€0.2
-0.25%
€631.02M
SeSa S.p.A.
Sep 14, 2026
€98.15
€1.15
1.19%
€1.50B
Big Technologies plc
Sep 14, 2026
GBX96.27
-GBX0.33
-0.34%
GBX28.18B
Gaming Realms plc
Sep 14, 2026
GBX31.40
-GBX0.4
-1.26%
GBX8.53B
Greencoat Renewables PLC
Sep 14, 2026
€0.755
-€0.003
-0.40%
€869.51M
M.P. Evans Group PLC
Sep 14, 2026
GBX1,662.00
GBX54.00
3.36%
GBX86.37B
SigmaRoc PLC
Sep 14, 2026
GBX127.90
GBX1.6
1.27%
GBX140.10B
Union Jack Oil plc
Sep 14, 2026
GBX3.6
-GBX0.05
-1.37%
GBX527.64M
Amundi MSCI EMU Value Factor UCITS ETF Dist
Sep 14, 2026
GBX0.15
-
-
GBX198.05M
Verici Dx plc
Sep 14, 2026
GBX0.22
-GBX0.005
-2.22%
GBX503.21M
Mama's Creations, Inc.
Sep 14, 2026
$18.86
-$0.03
-0.16%
$876.94M
AMREP Corporation
Sep 15, 2026
$22.77
$0.22
0.98%
$120.80M
Evolution Petroleum Corporation
Sep 15, 2026
$3.55
-$0.06
-1.66%
$127.17M
Exail Technologies
Sep 15, 2026
$139.71
-$5.29
-3.65%
$2.92B
Flow Beverage Corp.
Sep 15, 2026
$0.0011
-
-
$95,383.00
Kier Group plc
Sep 15, 2026
$2.75
-
-
$1.20B
SEALSQ Corp
Sep 15, 2026
$2.54
$0.03
1.20%
$362.19M
Guerbet SA
Sep 15, 2026
€7.96
€0.04
0.51%
€97.90M
Assystem S.A.
Sep 15, 2026
€43.80
€0.2
0.46%
€656.71M
accesso Technology Group plc
Sep 15, 2026
GBX301.07
-GBX5.93
-1.93%
GBX9.94B
Arcontech Group plc
Sep 15, 2026
GBX77.00
-GBX2
-2.53%
GBX1.06B
City of London Investment Group PLC
Sep 15, 2026
GBX491.00
GBX8.00
1.66%
GBX24.24B
Corero Network Security plc
Sep 15, 2026
GBX8.25
-
-
GBX4.23B
Eleco Plc
Sep 15, 2026
GBX133.50
-
-
GBX11.14B
Everplay Group plc
Sep 15, 2026
GBX230.50
-GBX1
-0.43%
GBX33.21B
Engage XR Holdings Plc
Sep 15, 2026
GBX0.25
-
-
GBX131.21M
Eagle Eye Solutions Group Plc
Sep 15, 2026
GBX487.50
-GBX8.50
-1.71%
GBX14.73B
Finseta PLC
Sep 15, 2026
GBX11.25
-
-
GBX792.37M
Griffin Mining Limited
Sep 15, 2026
GBX298.00
-GBX0.5
-0.17%
GBX52.71B
Société Générale SA
Sep 15, 2026
GBX279.00
GBX10.00
3.72%
GBX16.28B
Headlam Group plc
Sep 15, 2026
GBX9.16
GBX1.84
25.14%
GBX735.39M
ADS-TEC Energy PLC
Sep 16, 2026
$0.47
-$0.1097
-18.92%
$725.47M
Amber International Holding Ltd
Sep 16, 2026
$1.35
-$0.04
-2.88%
$126.47M
Bullish
Sep 16, 2026
$23.80
$0.87
3.79%
$3.61B
Central Asia Metals plc
Sep 16, 2026
$1.78
$0.01
0.57%
$303.32M
Cracker Barrel Old Country Store
Sep 16, 2026
$57.12
-$0.66
-1.14%
$1.28B
Dynagas LNG Partners LP
Sep 16, 2026
$26.75
$0.15
0.56%
$128.20M
enGene Holdings Inc. Warrants
Sep 16, 2026
$0.3139
$0.0241
8.32%
$16.07M
Espey Mfg. & Electronics Corp.
Sep 16, 2026
$61.14
$0.73
1.21%
$183.17M
High Tide Inc.
Sep 16, 2026
$2.25
$0.1
4.65%
$197.71M
Kewaunee Scientific Corporation
Sep 16, 2026
$36.30
-$0.13
-0.36%
$104.13M
Compagnie de l'Odet SE
Sep 16, 2026
€1,336.00
-€4
-0.30%
€5.67B
MPH Health Care AG
Sep 16, 2026
€24.90
-€0.2
-0.80%
€1.07B
Anpario plc
Sep 16, 2026
GBX529.50
-GBX0.5
-0.09%
GBX8.63B
Artisanal Spirits Co. Plc
Sep 16, 2026
GBX24.00
GBX1
4.35%
GBX1.70B
Barratt Redrow plc
Sep 16, 2026
GBX314.00
-GBX0.7
-0.22%
GBX440.22B
Cab Payments Holdings plc
Sep 16, 2026
GBX78.00
-GBX2
-2.50%
GBX19.80B
Central Asia Metals plc
Sep 16, 2026
GBX148.64
GBX0.636
0.43%
GBX25.22B
Churchill China plc
Sep 16, 2026
GBX385.00
GBX5.00
1.32%
GBX4.23B
Cora Gold Ltd.
Sep 16, 2026
GBX8.50
-GBX0.25
-2.86%
GBX6.51B
VH Global Energy Infrastructure PLC
Sep 16, 2026
GBX62.20
-GBX0.8
-1.27%
GBX29.69B
American Battery Technology Company Common Stock
Sep 17, 2026
$2.32
$0.18
8.41%
$316.48M
ADS-TEC Energy PLC
Sep 17, 2026
$11.79
-$0.12
-1.01%
$885.78M
AIFU Inc.
Sep 17, 2026
$37.14
$1.235
3.44%
$220.05M
Discovery Limited
Sep 17, 2026
$9.20
-
-
$6.16B
Darden Restaurants, Inc.
Sep 17, 2026
$204.57
-$1.67
-0.81%
$23.43B
FactSet Research Systems Inc.
Sep 17, 2026
$274.49
$4.81
1.78%
$9.76B
Flux Power Holdings, Inc.
Sep 17, 2026
$0.58
$0.0392
7.25%
$12.39M
Globavend Holdings Limited
Sep 17, 2026
$1.02
$0.0415
4.24%
$1.37M
iHuman Inc.
Sep 17, 2026
$1.29
-$0.06
-4.44%
$13.21M
Innate Pharma S.A.
Sep 17, 2026
$1.785
$0.065
3.78%
$167.62M
Jersey Oil and Gas Plc
Sep 17, 2026
$1.75
-
-
$57.17M
Lennar Corporation
Sep 17, 2026
$87.02
$1.82
2.14%
$21.61B
Peugeot Invest SA
Sep 17, 2026
€57.50
€0.2
0.35%
€1.50B
Trip.com Group Limited American Depositary Receipt
Sep 17, 2026
$47.27
$0.42
0.90%
$30.27B
Lennar Corporation
Sep 17, 2026
$86.01
-$0.92
-1.06%
$27.87B
Robertet SA
Sep 17, 2026
€802.00
€3
0.38%
€1.85B
7C Solarparken AG
Sep 17, 2026
€1.785
€0.005
0.28%
€130.61M
Checkit plc
Sep 17, 2026
GBX19.00
GBX0.5
2.70%
GBX2.05B
Comptoir Group Plc
Sep 17, 2026
GBX5.50
-
-
GBX674.67M
Distribution Finance Capital Holdings PLC
Sep 17, 2026
GBX70.60
GBX0.1
0.14%
GBX11.61B
Air China Limited
Sep 18, 2026
$12.03
-$0.265
-2.16%
$9.98B
Heartflow, Inc. Common Stock
Sep 18, 2026
$27.28
$0.52
1.94%
$2.35B
Iofina plc
Sep 18, 2026
$0.605
$0.01538
2.61%
$116.07M
Leading Edge Materials Corp.
Sep 18, 2026
$0.22
$0.001
0.46%
$55.56M
Clean Power Hydrogen plc
Sep 18, 2026
GBX1.45
GBX0.05
3.57%
GBX939.88M
Iofina plc
Sep 18, 2026
GBX55.00
-
-
GBX10.55B
Nippon Active Value Fund plc
Sep 18, 2026
GBX238.68
-GBX0.32
-0.13%
GBX45.76B
MoneyHero Limited Class A Ordinary Shares
Sep 18, 2026
$0.92
-$0.01
-1.08%
$40.56M
MoneyHero Limited Warrants
Sep 18, 2026
$0.0402
-$0.0029
-6.73%
$39.79M
MapLight Therapeutics, Inc.
Sep 18, 2026
$12.94
$0.39
3.11%
$551.48M
Tiziana Life Sciences Ltd
Sep 18, 2026
$0.9676
-$0.0017
-0.18%
$61.57M
VinFast Auto Ltd.
Sep 18, 2026
$0.2662
$0.016
6.39%
$7.79B
Manx Financial Group PLC
Sep 20, 2026
GBX24.00
-GBX0.5
-2.04%
GBX2.96B
Abivax S.A.
Sep 21, 2026
$125.19
$0.41
0.33%
$9.19B
Ennis, Inc.
Sep 21, 2026
$22.32
$0.25
1.13%
$564.66M
Franklin Wireless Corp.
Sep 21, 2026
$2.27
-$0.03
-1.30%
$26.75M
Globus Maritime Limited
Sep 21, 2026
$3.1
-$0.12
-3.73%
$66.91M
The Hain Celestial Group, Inc.
Sep 21, 2026
$0.5399
$0.0357
7.08%
$48.73M
MindWalk Holdings Corp.
Sep 21, 2026
$1.36
$0.01
0.74%
$63.90M
Ispire Technology Inc.
Sep 21, 2026
$1.58
-$0.04
-2.47%
$90.69M
Korea Electric Power Corporation
Sep 21, 2026
$12.34
$0.23
1.90%
$15.84B
Modivo S.A.
Sep 21, 2026
PLN283.00
-
-
PLN21.80B
Vusion S.A.
Sep 21, 2026
€136.50
€10.20
8.08%
€1.82B
Santhera Pharmaceuticals Holding AG
Sep 21, 2026
CHF14.60
CHF0.52
3.69%
CHF90.61M
Abivax SA
Sep 21, 2026
€109.40
€1.5
1.39%
€1.08B
Merchants Trust PLC Preferred Stock 3.65% Perpetual
Sep 21, 2026
GBX77.00
-
-
GBX0
Facilities by ADF plc
Sep 21, 2026
GBX13.10
-GBX0.4
-2.96%
GBX1.49B
Christie Group plc
Sep 21, 2026
GBX152.50
-GBX1
-0.65%
GBX3.91B
Ingenta plc
Sep 21, 2026
GBX63.50
GBX1.5
2.42%
GBX921.40M
Phoenix Group Holdings plc
Sep 21, 2026
GBX927.50
GBX6.00
0.65%
GBX922.82B
Pensana Plc
Sep 21, 2026
GBX68.10
GBX7.30
12.01%
GBX21.49B
Wilmington plc
Sep 21, 2026
GBX285.69
GBX0.6875
0.24%
GBX25.52B
Ocean Power Technologies, Inc.
Sep 21, 2026
$0.1824
$0.0024
1.33%
$35.40M
AAR Corp.
Sep 22, 2026
$149.43
$6.37
4.45%
$5.96B
AutoZone, Inc.
Sep 22, 2026
$3,028.03
$37.76
1.26%
$49.43B
Cerebras Systems Inc.
Sep 22, 2026
$227.15
$7.18
3.26%
$51.46B
Central Petroleum Limited
Sep 22, 2026
$0.04
-
-
$49.12M
Endava plc
Sep 22, 2026
$3.08
-
-
$165.01M
Deltex Medical Group plc
Sep 22, 2026
$0.09524
-
-
$180.58M
AutoZone Inc.
Sep 22, 2026
$3,065.00
$31.65
1.04%
$77.25B
ABC arbitrage SA
Sep 22, 2026
€5.16
-
-
€295.98M
Newron Pharmaceuticals SpA
Sep 22, 2026
CHF12.00
CHF0.1804
1.53%
CHF206.99M
A.G. Barr p.l.c.
Sep 22, 2026
GBX605.00
-GBX5.00
-0.82%
GBX67.70B
Bango plc
Sep 22, 2026
GBX63.52
-GBX0.4812
-0.75%
GBX4.93B
Billington Holdings PLC
Sep 22, 2026
GBX413.34
GBX3.34
0.81%
GBX5.27B
Henry Boot PLC
Sep 22, 2026
GBX152.60
-GBX1.401
-0.91%
GBX20.68B
Celtic PLC
Sep 22, 2026
GBX220.00
GBX7.00
3.29%
GBX20.92B
Celtic Plc Preferred Stock
Sep 22, 2026
GBX227.00
-
-
GBX21.51B
Celtic Plc Preferred Stock
Sep 22, 2026
GBX452.00
-
-
GBX42.84B
Northcoders Group Plc
Sep 22, 2026
GBX19.50
GBX0.25
1.30%
GBX156.22M
Craneware plc
Sep 22, 2026
GBX1,282.00
GBX22.00
1.75%
GBX43.14B
EKF Diagnostics Holdings plc
Sep 22, 2026
GBX25.65
GBX0.1
0.39%
GBX11.03B
Fintel Plc
Sep 22, 2026
GBX196.00
-GBX2.5
-1.26%
GBX20.42B
Anebulo Pharmaceuticals, Inc.
Sep 23, 2026
$0.32
-
-
$13.05M
H.B. Fuller Company
Sep 23, 2026
$58.90
$1.89
3.32%
$3.17B
General Mills, Inc.
Sep 23, 2026
$36.19
$0.19
0.53%
$19.31B
InMed Pharmaceuticals Inc.
Sep 23, 2026
$1.49
$0.03
2.05%
$2.70M
IperionX Limited
Sep 23, 2026
$23.65
$2.08
9.64%
$793.69M
Kaival Brands Innovations Group, Inc.
Sep 23, 2026
$0.029
$0.0075
34.88%
$330,451.00
KB Home
Sep 23, 2026
$58.05
$1.77
3.15%
$3.56B
Synergie SE
Sep 23, 2026
€29.60
-€0.1
-0.34%
€707.85M
Cintas Corporation
Sep 23, 2026
$204.00
$0.5
0.25%
$21.49B
LPP S.A.
Sep 23, 2026
PLN9,010.00
-
-
PLN24.12B
Emeis SA
Sep 23, 2026
€14.45
-€0.025
-0.17%
€1.10B
Peach Property Group AG
Sep 23, 2026
CHF4.985
CHF0.07
1.42%
CHF26.57M
General Mills, Inc.
Sep 23, 2026
$36.38
$0.135
0.37%
$21.34B
Poxel SA
Sep 23, 2026
€0.205
-€0.0001
-0.05%
€7.17M
Advanced Medical Solutions Group plc
Sep 23, 2026
GBX280.50
-
-
GBX61.04B
Crism Therapeutics Corporation
Sep 23, 2026
GBX9.50
-
-
GBX752.26M
Ct Automotive Group Plc
Sep 23, 2026
GBX40.00
-GBX13.00
-24.53%
GBX2.94B
Dianomi plc
Sep 23, 2026
GBX26.00
-
-
GBX780.73M
JD Sports Fashion plc
Sep 23, 2026
GBX92.06
GBX0.74
0.81%
GBX436.92B
Judges Scientific plc
Sep 23, 2026
GBX4,550.00
GBX40.00
0.89%
GBX30.04B
Accenture plc
Sep 24, 2026
$170.43
$4.67
2.82%
$104.29B
Cellbxhealth PLC
Sep 24, 2026
$0.025
$0.01234
97.47%
$8.20M
Apollomics, Inc.
Sep 24, 2026
$17.58
$0.33
1.91%
$19.39M
Apollomics, Inc.
Sep 24, 2026
$0.0161
$0.0008
5.23%
$237.96M
BlackBerry Limited
Sep 24, 2026
$8.87
$0.35
4.11%
$5.20B
Armlogi Holding Corp. common stock
Sep 24, 2026
$0.2648
$0.0182
7.38%
$12.03M
Cobalt Blue Holdings Limited
Sep 24, 2026
$0.04
-
-
$23.50M
CI Games S.A.
Sep 24, 2026
$0.694
-
-
$151.86M
Concentrix Corporation
Sep 24, 2026
$25.50
$0.55
2.20%
$1.56B
Costco Wholesale Corporation
Sep 24, 2026
$947.85
-$6.23
-0.65%
$420.35B
Freeport Resources Inc.
Sep 24, 2026
$0.0549
-
-
$14.42M
ioneer Ltd
Sep 24, 2026
$0.105
$0.024
29.63%
$322.84M
ioneer Ltd
Sep 24, 2026
$3.36
$0.06
1.82%
$210.50M
Jabil Inc.
Sep 24, 2026
$340.00
$21.61
6.79%
$35.63B
KNOT Offshore Partners LP
Sep 24, 2026
$10.50
-$0.2
-1.87%
$353.43M
Latin Metals Inc.
Sep 24, 2026
$0.1637
-$0.00875
-5.07%
$22.70M
LightPath Technologies, Inc.
Sep 24, 2026
$12.49
$1.31
11.72%
$598.01M
Cegedim S.A.
Sep 24, 2026
€10.18
€0.04
0.39%
€141.78M
Costco Wholesale Corporation
Sep 24, 2026
$952.21
$4.72
0.50%
$415.58B
Darden Restaurants, Inc.
Sep 24, 2026
$203.57
-$1.04
-0.51%
$25.55B
Thomson Resources Ltd
Sep 25, 2026
A$0.06
-
-
A$406,761.00
AuMEGA Metals Ltd
Sep 25, 2026
$0.024
-$0.00045
-1.84%
$14.26M
Element 25 Limited
Sep 25, 2026
$0.1614
-$0.0326
-16.80%
$43.32M
ESE Entertainment Inc.
Sep 25, 2026
$0.0205
$0.0002
0.99%
$2.13M
Hot Chili Limited
Sep 25, 2026
$1.29
-$0.07
-5.15%
$194.85M
Inventiva S.A.
Sep 25, 2026
$4.51
$0.26
6.12%
$234.44M
Lakes Blue Energy NL
Sep 25, 2026
$0.01
-
-
$316,967.00
AB Science S.A.
Sep 25, 2026
€0.623
-€0.015
-2.35%
€26.20M
Inventiva S.A.
Sep 25, 2026
€3.85
€0.1757
4.78%
€83.46M
4basebio PLC
Sep 25, 2026
GBX519.75
-GBX5.25
-1%
GBX8.13B
Ariana Resources Plc
Sep 25, 2026
GBX1.45
GBX0.145
11.11%
GBX3.51B
Aura Energy Ltd.
Sep 25, 2026
GBX5.89
-GBX0.112
-1.87%
GBX6.12B
Digital 9 Infrastructure PLC
Sep 25, 2026
GBX4.66
GBX0.26
5.91%
GBX2.44B
Eden Research PLC
Sep 25, 2026
GBX2.55
-
-
GBX2.05B
Eurasia Mining Plc
Sep 25, 2026
GBX2.4
-
-
GBX7.08B
Gemfields Group Ltd.
Sep 25, 2026
GBX2.85
GBX0.1
3.64%
GBX4.76B
Cadence Minerals Plc
Sep 25, 2026
GBX4.6
-GBX0.4
-8%
GBX2.09B
Malvern International Plc
Sep 25, 2026
GBX21.50
GBX0.5
2.38%
GBX719.64M
Mercantile Ports & Logistics Limited
Sep 25, 2026
GBX1.7
-
-
GBX605.73M
Panthera Resources PLC
Sep 25, 2026
GBX19.70
-GBX0.6
-2.96%
GBX5.12B
Benitec Biopharma Inc.
Sep 28, 2026
$12.52
$0.37
3.05%
$430.12M
Carnival Corporation & plc
Sep 28, 2026
$29.59
$0.855
2.98%
$40.53B
Firefly Aerospace Inc.
Sep 28, 2026
$23.33
$1.44
6.58%
$3.83B
Fervo Energy Company
Sep 28, 2026
$22.75
$0.56
2.52%
$6.53B
The Glimpse Group, Inc.
Sep 28, 2026
$0.8982
-$0.0018
-0.20%
$19.49M
HawkEye 360, Inc.
Sep 28, 2026
$24.30
$1.94
8.68%
$2.38B
New Horizon Aircraft Ltd
Sep 28, 2026
$1.79
$0.01
0.56%
$80.96M
Lite Strategy, Inc.
Sep 28, 2026
$0.9443
-$0.0369
-3.76%
$32.13M
Carnival Corporation Ltd.
Sep 28, 2026
$29.40
-$0.2
-0.68%
$19.54B
Mei Pharma Inc.
Sep 28, 2026
$0.9712
$0.0131
1.37%
$68.15M
Vail Resorts, Inc.
Sep 28, 2026
$149.88
-$1.22
-0.81%
$6.18B
Equasens Société anonyme
Sep 28, 2026
€33.40
€0.55
1.67%
€475.43M
B90 Holdings Plc
Sep 28, 2026
GBX2.8
-GBX0.1
-3.45%
GBX1.28B
Caspian Sunrise plc
Sep 28, 2026
GBX0.019
-
-
GBX44.77M
Devolver Digital Inc.
Sep 28, 2026
GBX16.00
-
-
GBX7.77B
Elixirr International plc
Sep 28, 2026
GBX652.00
-
-
GBX31.32B
Sancus Lending Group Ltd.
Sep 28, 2026
GBX1.15
-
-
GBX1.24B
Orosur Mining Inc.
Sep 28, 2026
GBX14.50
-
-
GBX5.81B
Orchard Funding Group PLC
Sep 28, 2026
GBX63.50
-
-
GBX1.36B
Real Estate Investors Plc
Sep 28, 2026
GBX30.70
-
-
GBX5.37B
Aeluma, Inc.
Sep 29, 2026
$18.24
$1.57
9.42%
$333.89M
Aytu BioPharma, Inc.
Sep 29, 2026
$2.21
-$0.04
-1.78%
$23.72M
A.G. BARR p.l.c.
Sep 29, 2026
$7.00
-$1.33
-15.97%
$778.66M
Baiya International Group Inc.
Sep 29, 2026
$2.84
-$0.26
-8.39%
$7.67M
Comtech Telecommunications Corp.
Sep 29, 2026
$1.69
$0.03
1.81%
$50.63M
Guardforce AI Co., Limited
Sep 29, 2026
$0.348
$0.0304
9.57%
$7.63M
Guardforce AI Co., Limited
Sep 29, 2026
$0.0311
-
-
$6.96M
HORNBACH Holding AG & Co. KGaA
Sep 29, 2026
$75.25
-
-
$1.20B
iBio, Inc.
Sep 29, 2026
$1.46
$0.04
2.82%
$23.05M
IDT Corporation
Sep 29, 2026
$67.06
$0.65
0.98%
$1.67B
iPower Inc.
Sep 29, 2026
$0.56
$0.0281
5.28%
$81,368.00
CarMax, Inc.
Sep 29, 2026
$57.51
-$0.92
-1.57%
$8.16B
CarMax Inc.
Sep 29, 2026
$56.90
-$1.56
-2.67%
$10.09B
Paychex Inc.
Sep 29, 2026
$119.00
$1.355
1.15%
$42.15B
Stitch Fix Inc.
Sep 29, 2026
$4.23
$0.065
1.56%
$419.33M
Thor Industries Inc.
Sep 29, 2026
$79.13
$2.34
3.05%
$4.17B
Nanobiotix S.A.
Sep 29, 2026
€34.92
€0.54
1.57%
€672.16M
WISeKey International Holding AG
Sep 29, 2026
CHF11.14
CHF0.5
4.70%
CHF364.10M
S & U Stores Plc Preferred Stock
Sep 29, 2026
GBX0.65
-
-
GBX7.90M
Amcomri Group plc
Sep 29, 2026
GBX137.70
GBX0.2
0.15%
GBX9.90B
Conagra Brands, Inc.
Sep 30, 2026
$15.00
$0.09
0.60%
$7.18B
Cal-Maine Foods, Inc.
Sep 30, 2026
$84.77
-$2.29
-2.63%
$3.98B
Conexeu Sciences Inc.
Sep 30, 2026
$9.08
$1.32
17.01%
$189.96M
Idaho Copper Corporation
Sep 30, 2026
$2.27
$0.0012
0.05%
$31.77M
Dreadnought Resources Ltd
Sep 30, 2026
$0.04
-
-
$229.01M
Digerati Technologies, Inc.
Sep 30, 2026
$0.0099
$0.0008
8.79%
$1.92M
Jefferies Financial Group Inc.
Sep 30, 2026
$55.71
$0.02
0.04%
$11.33B
Conagra Brands Inc.
Sep 30, 2026
$15.10
$0.07
0.47%
$5.76B
Bitcoin Group SE
Sep 30, 2026
€23.64
-€0.14
-0.59%
€117.60M
Aquila European Renewables PLC
Sep 30, 2026
GBX13.00
-GBX0.75
-5.45%
GBX0
Aoti Inc.
Sep 30, 2026
GBX95.00
-GBX2.5
-2.56%
GBX10.35B
abrdn European Logistics Income PLC
Sep 30, 2026
GBX19.05
GBX0.009998
0.05%
GBX7.85B
Atome Plc
Sep 30, 2026
GBX0.29
-
-
GBX27.82M
Aurrigo International Plc
Sep 30, 2026
GBX68.80
GBX0.3
0.44%
GBX6.12B
Avingtrans Plc
Sep 30, 2026
GBX719.78
-GBX0.216
-0.03%
GBX26.59B
Chapel Down Group Plc
Sep 30, 2026
GBX43.00
-
-
GBX7.38B
Chesterfield Resources Plc
Sep 30, 2026
GBX0.975
-
-
GBX182.90M
CPP Group Plc
Sep 30, 2026
GBX20.00
GBX1.5
8.11%
GBX183.63M
Creo Medical Group plc
Sep 30, 2026
GBX13.25
-
-
GBX6.44B
Directa Plus Plc
Sep 30, 2026
GBX0.0675
-
-
GBX7.05M
AngioDynamics, Inc.
Oct 1, 2026
$15.19
$0.02
0.13%
$627.84M
Walker Lane Resources Ltd.
Oct 1, 2026
$0.09
-
-
$1.48M
Fobi AI Inc.
Oct 1, 2026
$0.031
-$0.008
-20.51%
$6.96M
Hornbach Baumarkt AG
Oct 1, 2026
€63.00
-€1
-1.56%
€2.00B
Stolt-Nielsen Limited
Oct 1, 2026
NOK317.00
-NOK5.00
-1.55%
NOK19.31B
Ceres Power Holdings plc
Oct 1, 2026
GBX379.00
GBX0.2
0.05%
GBX80.99B
Haydale Graphene Industries plc
Oct 1, 2026
GBX0.2553
-GBX0.0072
-2.74%
GBX2.04B
F.W. Thorpe Public Limited Company
Oct 1, 2026
GBX262.13
GBX8.13
3.20%
GBX28.46B
Toro Corp.
Oct 1, 2026
$5.27
-$0.08
-1.50%
$103.13M
J D Wetherspoon plc
Oct 2, 2026
$9.26
-
-
$976.06M
Lifecore Biomedical, Inc.
Oct 2, 2026
$4.35
-$0.04
-0.91%
$163.17M
J D Wetherspoon plc
Oct 2, 2026
GBX814.00
-GBX0.5
-0.06%
GBX85.85B
Aehr Test Systems
Oct 5, 2026
$109.89
$18.18
19.82%
$3.58B
Avacta Group Plc
Oct 5, 2026
$0.8671
-
-
$379.27M
Beneficient
Oct 5, 2026
$3.08
-$0.16
-4.94%
$3.58M
BETA Technologies, Inc.
Oct 5, 2026
$21.95
$2.56
13.20%
$4.88B
European Metals Holdings Limited
Oct 5, 2026
$0.203
-
-
$42.11M
Incannex Healthcare Limited
Oct 5, 2026
$2.97
$0.04
1.37%
$35.53M
Lobo Technologies Ltd.
Oct 5, 2026
$0.7162
-$0.0038
-0.53%
$8.99M
Avacta Group Plc
Oct 5, 2026
GBX67.00
-GBX1
-1.47%
GBX31.86B
Eenergy Group Plc
Oct 5, 2026
GBX2.9
GBX0.05
1.75%
GBX1.12B
European Metals Holdings Limited
Oct 5, 2026
GBX11.50
-GBX0.25
-2.13%
GBX2.79B
Huddled Group plc
Oct 5, 2026
GBX0.35
-
-
GBX182.12M
James Halstead plc
Oct 5, 2026
GBX122.80
-GBX1.2
-0.97%
GBX51.22B
James Halstead Plc 5.5% Perpetual Preferred Stock
Oct 5, 2026
GBX0.77
-
-
GBX0
Quadrise PLC
Oct 5, 2026
GBX1.005
GBX0.005
0.50%
GBX2.18B
Spectra Systems Corporation
Oct 5, 2026
GBX1.6
-
-
GBX77.48M
Spectra Systems Corporation
Oct 5, 2026
GBX177.50
GBX1
0.57%
GBX8.55B
NeoVolta Inc
Oct 5, 2026
$2.53
$0.06
2.43%
$90.71M
Neuphoria Therapeutics Inc.
Oct 5, 2026
$3.89
-$0.04
-1.02%
$21.02M
NanoViricides, Inc.
Oct 5, 2026
$1.52
-$0.03
-1.94%
$38.61M
SHIMAMURA Co., Ltd.
Oct 5, 2026
$21.49
-
-
$4.87B
BillionToOne, Inc.
Oct 6, 2026
$142.25
$4.93
3.59%
$6.54B
Graphene Manufacturing Group Ltd.
Oct 6, 2026
$1.75
$0.094
5.68%
$219.98M
McCormick & Company, Incorporated
Oct 6, 2026
$52.57
$1.03
2.00%
$6.78B
80 Mile Plc
Oct 6, 2026
GBX0.77
-GBX0.012
-1.53%
GBX3.99B
Active Energy Group PLC
Oct 6, 2026
GBX0.0842
GBX0.003
3.69%
GBX552.22M
Enwell Energy Plc
Oct 6, 2026
GBX12.75
-
-
GBX4.09B
Goldstone Resources Ltd.
Oct 6, 2026
GBX0.65
-
-
GBX861.79M
Inspiration Healthcare Group plc
Oct 6, 2026
GBX18.50
-
-
GBX1.66B
Tortilla Mexican Grill plc
Oct 6, 2026
GBX74.00
-
-
GBX2.86B
Next 15 Group plc
Oct 6, 2026
GBX304.50
GBX9.00
3.05%
GBX31.10B
Savannah Energy PLC
Oct 6, 2026
GBX0.0551
-
-
GBX115.08M
Tan Delta Systems Plc
Oct 6, 2026
GBX29.00
-
-
GBX2.12B
Tower Resources Plc
Oct 6, 2026
GBX0.0167
GBX0.0002
1.21%
GBX706.21M
McCormick & Company, Incorporated
Oct 6, 2026
$52.06
$0.54
1.05%
$14.00B
Ohmyhome Limited
Oct 6, 2026
$0.11
-$0.009
-7.56%
$2.54M
Saratoga Investment Corp.
Oct 6, 2026
$19.77
$0.28
1.44%
$322.46M
Resverlogix Corp.
Oct 6, 2026
CA$0.105
CA$0.005
5%
CA$28.53M
VCI Global Limited
Oct 6, 2026
$0.323
$0.012
3.86%
$35,226.00
Village Super Market, Inc.
Oct 6, 2026
$44.32
$0.42
0.96%
$656.34M
Acuity Brands, Inc.
Oct 7, 2026
$348.58
$14.09
4.21%
$10.43B
Gorilla Technology Group Inc.
Oct 7, 2026
$0.1569
$0.0019
1.23%
$310.81M
Ferro-Alloy Resources Ltd
Oct 7, 2026
GBX3.79
GBX0.09
2.43%
GBX2.17B
M&C Saatchi plc
Oct 7, 2026
GBX139.50
GBX1
0.72%
GBX16.62B
J.W. Mays, Inc.
Oct 7, 2026
$38.79
$0.07
0.18%
$78.19M
NovaGold Resources Inc.
Oct 7, 2026
$6.33
$0.39
6.57%
$2.78B
PowerBank Corporation Common Stock
Oct 7, 2026
$0.53
$0.01
1.92%
$28.60M
PicS N.V.
Oct 7, 2026
$13.12
$0.32
2.50%
$1.70B
Resources Connection, Inc.
Oct 7, 2026
$4.59
$0.14
3.15%
$158.10M
RPM International Inc.
Oct 7, 2026
$115.09
$3.6
3.23%
$14.70B
Rezolve AI PLC
Oct 7, 2026
$2.64
$0.07
2.72%
$706.01M
Rezolve AI Limited Warrants
Oct 7, 2026
$0.7571
-$0.0229
-2.94%
$634.84M
PowerBank Corporation
Oct 7, 2026
$0.559
$0.03895
7.49%
$19.69M
Firan Technology Group Corporation
Oct 7, 2026
CA$24.61
CA$1.65
7.19%
CA$536.95M
Weathernews Inc.
Oct 7, 2026
$7.54
-
-
$334.99M
Applied Digital Corp.
Oct 8, 2026
$31.27
$1.78
6.04%
$9.00B
Apogee Enterprises, Inc.
Oct 8, 2026
$42.53
$0.56
1.33%
$887.53M
Bank of South Carolina Corporation
Oct 8, 2026
$18.93
$0.405
2.19%
$101.84M
Byrna Technologies Inc.
Oct 8, 2026
$4.74
-$0.16
-3.27%
$107.57M
Delta Air Lines, Inc.
Oct 8, 2026
$92.77
$1.18
1.29%
$61.01B
Educational Development Corporation
Oct 8, 2026
$1.39
$0.01
0.72%
$11.85M
Helen of Troy Limited
Oct 8, 2026
$28.24
-$0.79
-2.72%
$657.77M
Levi Strauss & Co.
Oct 8, 2026
$24.49
-$0.13
-0.53%
$9.58B
Delta Air Lines, Inc.
Oct 8, 2026
$92.59
-$0.36
-0.39%
$62.48B
d'Amico International Shipping S.A.
Oct 8, 2026
GBX0.05
-
-
GBX101.69M
Volution Group plc
Oct 8, 2026
GBX692.00
GBX57.00
8.98%
GBX125.75B
Tesco PLC
Oct 8, 2026
GBX483.20
GBX4.2
0.88%
GBX3.00T
Neogen Corporation
Oct 8, 2026
$11.81
-$0.09
-0.76%
$2.58B
Nurix Therapeutics, Inc.
Oct 8, 2026
$24.69
$1.47
6.33%
$2.56B
Tata Elxsi Ltd.
Oct 8, 2026
₹3,749.80
₹12.80
0.34%
₹459.27B
OSG Corporation
Oct 8, 2026
$13.60
-$0.063
-0.46%
$1.12B
PepsiCo, Inc.
Oct 8, 2026
$139.10
-$0.53
-0.38%
$190.01B
Park Aerospace Corp.
Oct 8, 2026
$37.13
$1.54
4.33%
$807.62M
Südzucker AG
Oct 8, 2026
$11.99
-$0.032
-0.27%
$2.45B
Seven & i Holdings Co., Ltd.
Oct 8, 2026
$12.78
-
-
$30.43B
BayCurrent Consulting, Inc.
Oct 9, 2026
$28.17
-
-
$4.28B
Cryo-Cell International, Inc.
Oct 9, 2026
$3.56
$0.08
2.30%
$28.70M
GoldMining Inc.
Oct 9, 2026
$0.8998
$0.0163
1.84%
$193.28M
New Horizon Aircraft Ltd.
Oct 9, 2026
$0.39
$0.0213
5.78%
$89.58M
JINS HOLDINGS Inc.
Oct 9, 2026
$22.75
-
-
$531.02M
Investment AB Öresund
Oct 9, 2026
SEK138.40
-SEK0.2
-0.14%
SEK6.30B
Goldmining Inc.
Oct 9, 2026
CA$1.27
CA$0.1
8.55%
CA$0
Marti Technologies, Inc.
Oct 9, 2026
$1.77
-$0.09
-4.84%
$152.30M
Ryohin Keikaku Co., Ltd.
Oct 9, 2026
$14.65
$1.1
8.12%
$15.54B
Goldmining Inc.
Oct 9, 2026
CA$1.26
CA$0.09
7.69%
CA$306.02M
MTY Food Group Inc.
Oct 9, 2026
CA$33.86
-CA$0.39
-1.14%
CA$926.45M
Grupo Aeroméxico, S.A.B. de C.V.
Oct 12, 2026
$16.13
$0.1
0.62%
$2.46B
Fervent Synergies Ltd.
Oct 12, 2026
₹15.67
₹0.44
2.89%
₹761.50M
JPMorgan Chase & Co
Oct 12, 2026
$25.33
$0.06
0.24%
$68.03B
JPMorgan Chase & Co
Oct 12, 2026
$24.00
$0.06
0.25%
$64.71B
JPMorgan Chase & Co
Oct 12, 2026
$19.15
-$0.03
-0.16%
$0
JPMorgan Chase & Co.
Oct 12, 2026
$18.34
-$0.01
-0.05%
$0
JPMorgan Chase & Co.
Oct 12, 2026
$18.64
$0.02
0.11%
$0
JPMorgan Chase & Co.
Oct 12, 2026
$17.12
-$0.01
-0.06%
$0
Legacy Education Inc.
Oct 12, 2026
$11.95
-$0.25
-2.05%
$151.19M
ASOS PLC
Oct 12, 2026
GBX369.00
GBX6.00
1.65%
GBX43.43B
Beeks Financial Cloud Group PLC
Oct 12, 2026
GBX208.55
-GBX1.445
-0.69%
GBX14.35B
Avenue Supermarts Ltd.
Oct 12, 2026
₹3,946.00
-₹77.00
-1.91%
₹2.69T
Albertsons Companies, Inc.
Oct 13, 2026
$12.07
$0.57
4.96%
$5.86B
Alerian MLP Index ETN
Oct 13, 2026
$36.99
-$0.21
-0.56%
$815.11M
Bank of America Corp
Oct 13, 2026
$25.06
$0.13
0.52%
$180.02B
Bank of America Corp
Oct 13, 2026
$18.66
$0.07
0.38%
$136.96B
Bank of America Corp
Oct 13, 2026
$24.31
$0.04
0.16%
$176.45B
Bank of America Corp
Oct 13, 2026
$1,262.11
$10.11
0.81%
$0
Bank of America Corp
Oct 13, 2026
$21.40
$0.08
0.38%
$0
Bank of America Corp
Oct 13, 2026
$19.83
-
-
$0
Bank of America Corporation
Oct 13, 2026
$17.55
$0.005
0.03%
$0
Bank of America Corporation
Oct 13, 2026
$16.69
$0.03
0.18%
$0
Bank of America Corporation Dep
Oct 13, 2026
$16.97
$0.01
0.06%
$0
Bank of America Corporation
Oct 13, 2026
$18.94
$0.02
0.11%
$0
BlackRock, Inc.
Oct 13, 2026
$1,131.13
$4.5
0.40%
$175.32B
Bank of America Corp
Oct 13, 2026
$18.80
$0.0699
0.37%
$139.49B
Bank of America Corp
Oct 13, 2026
$18.68
-$0.04
-0.21%
$140.35B
Bank of America Corp
Oct 13, 2026
$19.98
$0.15
0.76%
$144.97B
Bank of America Corp
Oct 13, 2026
$19.28
-$0.01
-0.05%
$141.22B
Citigroup Inc.
Oct 13, 2026
$136.83
$3.26
2.44%
$234.65B
Domino's Pizza, Inc.
Oct 13, 2026
$367.63
$3.22
0.88%
$12.16B
Equity Bancshares, Inc.
Oct 13, 2026
$51.54
$0.54
1.06%
$1.06B
ASML Holding N.V.
Oct 14, 2026
$1,711.89
$69.37
4.22%
$659.79B
AZZ Inc.
Oct 14, 2026
$152.71
$3.53
2.37%
$4.59B
Bank of America Corporation
Oct 14, 2026
$62.90
$0.42
0.67%
$446.38B
Bank of America Corporation
Oct 14, 2026
$16.24
$0.02
0.12%
$118.23B
Nestle India Ltd.
Oct 14, 2026
₹1,521.00
₹29.00
1.94%
₹1.82T
Bassett Furniture Industries, Incorporated
Oct 14, 2026
$19.94
$0.37
1.89%
$172.65M
Bank7 Corp.
Oct 14, 2026
$51.01
$0.7
1.39%
$485.58M
Home Bancshares, Inc.
Oct 14, 2026
$31.41
$0.13
0.42%
$6.33B
CropEnergies AG
Oct 14, 2026
€14.10
€0.1
0.71%
€1.22B
Fastenal Co.
Oct 14, 2026
$50.00
$0.56
1.13%
$13.79B
J.B. Hunt Transport Services, Inc.
Oct 14, 2026
$272.82
$3.9
1.45%
$29.88B
Progressive Corporation
Oct 14, 2026
$213.50
$3.43
1.63%
$122.13B
Prologis Inc.
Oct 14, 2026
$140.79
$0.04998
0.04%
$88.99B
Synchrony Financial
Oct 14, 2026
$79.31
$1.184
1.51%
$56.69B
Bank of America Corporation
Oct 14, 2026
$62.12
$0.05
0.08%
$508.10B
Creades AB Class A
Oct 14, 2026
SEK86.70
SEK0.625
0.73%
SEK1.08B
Morgan Stanley
Oct 14, 2026
$217.75
$0.00999
0.00%
$361.52B
BlackRock, Inc.
Oct 14, 2026
$1,140.00
$2
0.18%
$179.06B
Netcall Plc
Oct 14, 2026
GBX117.52
-GBX0.48
-0.41%
GBX20.13B
Vertu Motors plc
Oct 14, 2026
GBX84.40
GBX1.4
1.69%
GBX25.75B
Alliance Entertainment Holding Corp.
Oct 15, 2026
$5.47
$0.005
0.09%
$278.60M
BCB Bancorp, Inc.
Oct 15, 2026
$9.16
-$0.63
-6.44%
$159.05M
Bank of New York Mellon Corp
Oct 15, 2026
$156.82
$0.62
0.40%
$107.64B
Shiva Cement Limited
Oct 15, 2026
₹16.92
₹0.06
0.36%
₹10.37B
Citizens Financial Group, Inc.
Oct 15, 2026
$25.66
$0.075
0.29%
$0
Citizens Financial Group Inc
Oct 15, 2026
$18.34
$0.0291
0.16%
$0
Commercial Metals Company
Oct 15, 2026
$72.63
$2.42
3.45%
$8.03B
Cohen & Steers, Inc.
Oct 15, 2026
$84.09
-$0.54
-0.64%
$4.32B
CSX Corporation
Oct 15, 2026
$51.03
$1.2
2.41%
$94.53B
Telefonaktiebolaget LM Ericsson (publ)
Oct 15, 2026
$10.27
$0.19
1.88%
$33.72B
Telefonaktiebolaget LM Ericsson (publ)
Oct 15, 2026
$11.70
-
-
$35.94B
F.N.B. Corporation
Oct 15, 2026
$19.38
$0.19
0.99%
$6.90B
Glacier Bancorp, Inc.
Oct 15, 2026
$50.95
$0.46
0.91%
$6.63B
Insteel Industries, Inc.
Oct 15, 2026
$32.94
$1.84
5.92%
$637.66M
Independent Bank Corp.
Oct 15, 2026
$85.75
$0.75
0.88%
$4.14B
Liberty Energy Inc.
Oct 15, 2026
$19.81
$0.83
4.37%
$3.23B
Loop Industries, Inc.
Oct 15, 2026
$0.7266
-$0.0038
-0.52%
$35.15M
Alcoa Corporation
Oct 15, 2026
$47.38
$0.66
1.41%
$8.47B
The Bank of New York Mellon Corporation
Oct 15, 2026
$156.00
-$1.75
-1.11%
$154.99B
The PNC Financial Services Group, Inc.
Oct 15, 2026
$255.79
$4.6
1.83%
$118.00B
Ally Financial Inc.
Oct 16, 2026
$44.99
$0.92
2.09%
$13.69B
Ames National Corporation
Oct 16, 2026
$31.13
$0.21
0.68%
$275.73M
BancFirst Corporation
Oct 16, 2026
$114.59
$0.59
0.52%
$3.85B
BV Financial, Inc.
Oct 16, 2026
$21.55
-$0.02
-0.09%
$186.60M
Citizens Financial Group, Inc.
Oct 16, 2026
$73.68
$0.98
1.35%
$31.16B
Dogness (International) Corporation
Oct 16, 2026
$0.9499
$0.0099
1.05%
$13.78M
Evommune, Inc.
Oct 16, 2026
$13.11
$1.52
13.11%
$185.69M
Hingham Institution for Savings
Oct 16, 2026
$303.93
$9.66
3.28%
$662.64M
ICICI Bank Limited
Oct 16, 2026
$30.33
$0.07
0.23%
$108.47B
Truist Financial Corporation
Oct 16, 2026
$47.18
$0.73
1.57%
$0
Ally Financial Inc.
Oct 16, 2026
$45.30
$0.23
0.51%
$17.92B
Citizens Financial Group, Inc.
Oct 16, 2026
$74.70
$1
1.36%
$33.92B
M&T Bank Corporation
Oct 16, 2026
$259.80
$6.14
2.42%
$34.82B
Regions Financial Corporation
Oct 16, 2026
$32.10
$0.09
0.28%
$32.99B
State Street Corp.
Oct 16, 2026
$187.00
$0.93
0.50%
$70.75B
NP3 Fastigheter AB
Oct 16, 2026
SEK265.00
-SEK1.5
-0.56%
SEK14.48B
Reliance Industries Ltd. (Sponsored GDR 144A)
Oct 16, 2026
$54.70
-$0.5
-0.91%
$0
M&T Bank Corporation
Oct 16, 2026
$253.06
$3.58
1.44%
$36.68B
Crisil Ltd.
Oct 16, 2026
₹4,475.60
₹118.40
2.72%
₹224.41B
Dhampur Bio Organics Ltd.
Oct 16, 2026
₹112.80
₹3.8
3.49%
₹10.84B
Fiserv, Inc.
Oct 18, 2026
$63.80
$0.1
0.16%
$34.31B
AGNC Investment Corp.
Oct 19, 2026
$10.64
-
-
$12.21B
Swedish Orphan Biovitrum AB (publ)
Oct 19, 2026
$47.35
$4.2
9.73%
$16.38B
BOK Financial Corporation
Oct 19, 2026
$144.69
$0.91
0.63%
$8.79B
BrightSpring Health Services, Inc. Common Stock
Oct 19, 2026
$62.77
$2.305
3.81%
$12.32B
Crown Holdings, Inc.
Oct 19, 2026
$121.66
$1.79
1.49%
$13.23B
Columbia Financial, Inc.
Oct 19, 2026
$10.74
$0.1
0.94%
$2.40B
Cleveland-Cliffs Inc.
Oct 19, 2026
$12.31
$1.09
9.71%
$7.02B
CoastalSouth Bancshares, Inc.
Oct 19, 2026
$27.28
-$0.08
-0.29%
$328.33M
Dynex Capital, Inc.
Oct 19, 2026
$12.76
$0.05
0.39%
$1.93B
Fifth Third Bancorp
Oct 19, 2026
$57.77
$0.87
1.53%
$52.36B
Falco Resources Ltd.
Oct 19, 2026
$0.336
-$0.01
-2.89%
$117.57M
First United Corporation
Oct 19, 2026
$44.70
$0.13
0.29%
$288.49M
Home Bancorp, Inc.
Oct 19, 2026
$72.51
$0.4
0.55%
$570.52M
Investar Holding Corporation
Oct 19, 2026
$30.55
$0.4
1.33%
$330.30M
KeyCorp
Oct 19, 2026
$25.02
$0.04
0.16%
$27.65B
KeyCorp
Oct 19, 2026
$20.58
-$0.13
-0.63%
$22.54B
KeyCorp
Oct 19, 2026
$20.50
-$0.05
-0.24%
$17.27B
KeyCorp
Oct 19, 2026
$24.86
-$0.02
-0.08%
$0
Teledyne Technologies Incorporated
Oct 19, 2026
$644.47
$102.38
18.89%
$0
AGNC Investment Corp.
Oct 19, 2026
$10.67
-$0.04
-0.37%
$5.09B
Acme United Corporation
Oct 20, 2026
$55.75
-$1.92
-3.33%
$212.43M
Agree Realty Corporation
Oct 20, 2026
$76.32
-$0.59
-0.77%
$9.17B
AmeriServ Financial, Inc.
Oct 20, 2026
$4.4
-$0.23
-4.97%
$74.64M
Avant Brands Inc.
Oct 20, 2026
$0.5122
$0.03134
6.52%
$5.84M
Balchem Corp
Oct 20, 2026
$174.78
$1.21
0.70%
$5.62B
Bank First Corporation
Oct 20, 2026
$156.08
$0.79
0.51%
$1.75B
Bar Harbor Bankshares
Oct 20, 2026
$40.73
$0.44
1.09%
$681.91M
Badger Meter, Inc.
Oct 20, 2026
$140.26
$3.31
2.42%
$4.07B
Bridgewater Bancshares, Inc.
Oct 20, 2026
$20.96
$0.19
0.91%
$584.44M
Pathward Financial, Inc.
Oct 20, 2026
$89.50
-$1.25
-1.38%
$1.89B
Cathay General Bancorp
Oct 20, 2026
$64.35
$0.45
0.70%
$4.31B
Capital City Bank Group, Inc.
Oct 20, 2026
$52.69
$0.23
0.44%
$901.70M
Chemung Financial Corporation
Oct 20, 2026
$82.37
$0.75
0.92%
$397.01M
Troilus Gold Corp.
Oct 20, 2026
$1.19
$0.01
0.85%
$477.31M
Consorcio ARA, S. A. B. de C. V.
Oct 20, 2026
$0.24
-
-
$291.89M
Capital One Financial Corporation
Oct 20, 2026
$221.91
$4.23
1.94%
$136.14B
Quest Diagnostics Incorporated
Oct 20, 2026
$233.72
$1.77
0.76%
$25.80B
Danaher Corporation
Oct 20, 2026
$194.78
-$2.72
-1.38%
$136.93B
Equifax Inc.
Oct 20, 2026
$177.12
$3.01
1.73%
$20.81B
Enagás, S.A.
Oct 20, 2026
$17.18
$0.125
0.73%
$4.46B
Alcoa Corporation
Oct 21, 2026
$46.83
$1.99
4.44%
$12.36B
Abbott Laboratories
Oct 21, 2026
$105.46
-$1.66
-1.55%
$182.49B
América Móvil, S.A.B. de C.V.
Oct 21, 2026
$24.88
-$0.08
-0.32%
$74.67B
Falcon Metals Limited
Oct 21, 2026
A$0.13
-A$0.005
-3.70%
A$128.23M
Banner Corporation
Oct 21, 2026
$71.81
$1.26
1.79%
$2.44B
Brandywine Realty Trust
Oct 21, 2026
$3.17
$0.03
0.96%
$547.62M
Crown Castle Inc.
Oct 21, 2026
$77.66
$0.92
1.20%
$33.94B
Community Trust Bancorp, Inc.
Oct 21, 2026
$79.46
$0.53
0.67%
$1.44B
Community West Bancshares
Oct 21, 2026
$25.81
$0.34
1.33%
$543.42M
Equity LifeStyle Properties, Inc.
Oct 21, 2026
$64.91
-$0.76
-1.16%
$12.60B
Elevance Health Inc.
Oct 21, 2026
$378.00
-$4.77
-1.25%
$81.98B
Enerpac Tool Group Corp.
Oct 21, 2026
$37.21
$1.11
3.07%
$1.92B
First American Financial Corporation
Oct 21, 2026
$76.05
$0.65
0.86%
$7.76B
First Community Corporation
Oct 21, 2026
$34.32
-$0.23
-0.67%
$322.54M
Fidelity D & D Bancorp, Inc.
Oct 21, 2026
$54.35
$0.41
0.76%
$315.51M
FirstEnergy Corp.
Oct 21, 2026
$48.28
-$0.15
-0.31%
$27.94B
First Horizon Corporation
Oct 21, 2026
$26.09
$0.29
1.12%
$12.38B
First Horizon Corporation
Oct 21, 2026
$23.65
-$0.14
-0.59%
$12.05B
The First Bancorp, Inc.
Oct 21, 2026
$35.66
-
-
$402.10M
First Industrial Realty Trust, Inc.
Oct 21, 2026
$64.15
-$1.37
-2.09%
$8.50B
American Airlines Group Inc.
Oct 22, 2026
$16.56
$0.52
3.24%
$10.96B
AllianceBernstein Holding L.P.
Oct 22, 2026
$37.07
$0.08
0.22%
$3.45B
ACNB Corporation
Oct 22, 2026
$65.43
$0.91
1.41%
$668.17M
Alaska Air Group, Inc.
Oct 22, 2026
$52.55
$2.34
4.66%
$5.86B
Allegion plc
Oct 22, 2026
$165.36
$4.08
2.53%
$14.06B
Amalgamated Financial Corp.
Oct 22, 2026
$49.81
$0.18
0.36%
$1.49B
Ardagh Metal Packaging S.A.
Oct 22, 2026
$4.95
$0.15
3.13%
$2.96B
AutoNation, Inc.
Oct 22, 2026
$215.60
$0.17
0.08%
$7.21B
Associated Banc-Corp
Oct 22, 2026
$31.75
$0.35
1.11%
$5.99B
Associated Banc-Corp
Oct 22, 2026
$24.71
$0.01
0.04%
$4.08B
Atea ASA
Oct 22, 2026
$17.79
-
-
$1.98B
Atlas Copco AB
Oct 22, 2026
$21.11
$4.373
26.12%
$102.93B
Atlantic Union Bankshares Corporation
Oct 22, 2026
$43.39
$0.62
1.45%
$6.16B
Avidia Bancorp, Inc.
Oct 22, 2026
$21.23
-$0.08
-0.38%
$426.22M
Avidbank Holdings, Inc.
Oct 22, 2026
$32.75
$0.02
0.06%
$358.78M
Brunswick Corporation
Oct 22, 2026
$83.27
$3.88
4.89%
$5.41B
BayCom Corp
Oct 22, 2026
$30.96
$0.46
1.51%
$337.75M
Barclays PLC
Oct 22, 2026
$28.02
$0.19
0.68%
$94.47B
Bread Financial Holdings, Inc.
Oct 22, 2026
$112.45
$1.65
1.49%
$4.54B
Business First Bancshares, Inc.
Oct 22, 2026
$32.07
$0.15
0.47%
$1.05B
Autoliv, Inc.
Oct 23, 2026
$124.58
$0.8
0.65%
$9.12B
American Express Company
Oct 23, 2026
$346.71
$1.99
0.58%
$234.14B
Booz Allen Hamilton Holding Corporation
Oct 23, 2026
$73.59
$2.44
3.43%
$8.85B
Fastighets AB Balder (publ)
Oct 23, 2026
$5.85
-
-
$6.94B
ChoiceOne Financial Services, Inc.
Oct 23, 2026
$34.49
$0.28
0.82%
$515.64M
Core Scientific, Inc.
Oct 23, 2026
$22.81
-$0.02
-0.09%
$7.33B
Eni S.p.A.
Oct 23, 2026
$53.48
-$1.02
-1.87%
$77.48B
First Capital, Inc.
Oct 23, 2026
$64.80
-$1.44
-2.17%
$216.79M
First Hawaiian, Inc.
Oct 23, 2026
$28.25
$0.24
0.86%
$3.44B
Flagstar Financial, Inc.
Oct 23, 2026
$14.26
$0.04
0.28%
$5.94B
Fortis Inc.
Oct 23, 2026
$16.10
-
-
$8.11B
Gentex Corporation
Oct 23, 2026
$24.12
$0.67
2.86%
$5.14B
The Gorman-Rupp Company
Oct 23, 2026
$85.48
$2.68
3.24%
$2.26B
HCA Healthcare, Inc.
Oct 23, 2026
$400.73
-$5.88
-1.45%
$86.76B
Infosys Limited
Oct 23, 2026
$12.60
$0.35
2.86%
$51.13B
Illinois Tool Works Inc.
Oct 23, 2026
$295.06
$6.57
2.28%
$84.89B
Coca-Cola FEMSA, S.A.B. de C.V.
Oct 23, 2026
$108.48
$1.47
1.37%
$22.79B
LyondellBasell Industries N.V.
Oct 23, 2026
$62.28
$1.345
2.21%
$23.88B
Addnode Group AB
Oct 23, 2026
SEK40.80
SEK0.625
1.56%
SEK1.29B
Knowit AB (publ)
Oct 23, 2026
SEK95.25
SEK0.65
0.69%
SEK2.66B
Ameris Bancorp
Oct 26, 2026
$89.47
$1.28
1.45%
$6.02B
Arch Capital Group Ltd.
Oct 26, 2026
$99.52
-$1.6
-1.58%
$34.77B
AGNC Investment Corp.
Oct 26, 2026
$25.15
$0.0662
0.26%
$9.81B
AGNC Investment Corp.
Oct 26, 2026
$25.08
-$0.06
-0.24%
$8.92B
AGNC Investment Corp.
Oct 26, 2026
$25.86
$0.03
0.12%
$8.88B
AGNC Investment Corp.
Oct 26, 2026
$25.54
$0.01
0.04%
$9.86B
AGNC Investment Corp.
Oct 26, 2026
$25.20
$0.03
0.12%
$9.86B
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
Oct 26, 2026
$25.36
-$0.01
-0.04%
$12.20B
Agilysys, Inc.
Oct 26, 2026
$111.27
$1.59
1.45%
$3.14B
Amkor Technology, Inc.
Oct 26, 2026
$55.87
$5.03
9.89%
$13.88B
Alliance Resource Partners, L.P.
Oct 26, 2026
$25.73
-$0.39
-1.49%
$3.31B
Bank of Marin Bancorp
Oct 26, 2026
$29.50
$0.2
0.68%
$477.60M
Bank of Hawaii Corporation
Oct 26, 2026
$80.86
$0.71
0.89%
$3.19B
Brown & Brown, Inc.
Oct 26, 2026
$71.17
-$0.61
-0.85%
$23.81B
Brixmor Property Group Inc.
Oct 26, 2026
$31.18
-$0.35
-1.11%
$9.57B
Castrol India Ltd.
Oct 26, 2026
₹191.75
₹4.75
2.54%
₹184.97B
Sierra Bancorp
Oct 26, 2026
$40.49
$0.095
0.24%
$529.51M
Avis Budget Group, Inc.
Oct 26, 2026
$141.13
$2.25
1.62%
$4.99B
Commercial Bancgroup, Inc. Common Stock
Oct 26, 2026
$35.06
$0.36
1.04%
$480.37M
Capital Bancorp, Inc.
Oct 26, 2026
$37.94
$0.32
0.85%
$617.97M
American Assets Trust, Inc.
Oct 27, 2026
$23.17
-$0.7
-2.93%
$1.42B
Asbury Automotive Group, Inc.
Oct 27, 2026
$222.85
-$5.12
-2.25%
$4.15B
Embotelladora Andina S.A.
Oct 27, 2026
$22.33
-$1.63
-6.80%
$3.65B
Acadia Realty Trust
Oct 27, 2026
$21.66
-$0.69
-3.09%
$2.97B
American Tower Corporation
Oct 27, 2026
$175.25
$2.255
1.30%
$81.66B
Amerant Bancorp Inc.
Oct 27, 2026
$29.67
-
-
$1.16B
A. O. Smith Corporation
Oct 27, 2026
$63.37
$2.64
4.35%
$8.78B
Artisan Partners Asset Management Inc.
Oct 27, 2026
$42.70
$0.59
1.40%
$3.03B
Ares Capital Corporation
Oct 27, 2026
$19.65
$0.48
2.50%
$14.11B
Aurora Innovation, Inc.
Oct 27, 2026
$7.23
$0.44
6.48%
$14.18B
Armstrong World Industries, Inc.
Oct 27, 2026
$183.22
$3.76
2.10%
$7.74B
Axalta Coating Systems Ltd.
Oct 27, 2026
$37.61
$1.33
3.67%
$8.05B
Banc of California, Inc.
Oct 27, 2026
$25.34
$0.01
0.04%
$4.09B
Beta Bionics, Inc.
Oct 27, 2026
$14.57
$1.22
9.14%
$655.50M
California BanCorp
Oct 27, 2026
$21.57
$0.12
0.56%
$693.79M
Bloom Energy Corporation
Oct 27, 2026
$228.11
$9.79
4.48%
$67.18B
BrightSpire Capital, Inc.
Oct 27, 2026
$4.98
-$0.15
-2.92%
$630.09M
First Busey Corporation
Oct 27, 2026
$31.58
$0.31
0.99%
$2.67B
BXP, Inc.
Oct 27, 2026
$70.67
$0.26
0.37%
$11.27B
Camden National Corp.
Oct 27, 2026
$59.77
$0.49
0.83%
$1.01B
Automatic Data Processing, Inc.
Oct 28, 2026
$270.62
$0.84
0.31%
$108.18B
Agnico Eagle Mines Limited
Oct 28, 2026
$150.61
$3.19
2.16%
$76.26B
Alamos Gold Inc.
Oct 28, 2026
$28.76
$0.06
0.21%
$12.08B
Aker Solutions ASA
Oct 28, 2026
$4.694
-
-
$2.28B
Align Technology, Inc.
Oct 28, 2026
$173.27
$0.38
0.22%
$12.41B
Alkermes plc
Oct 28, 2026
$49.67
$0.14
0.28%
$8.33B
Alkami Technology, Inc.
Oct 28, 2026
$18.91
$0.11
0.59%
$2.02B
Antero Midstream Corporation
Oct 28, 2026
$21.85
-$0.13
-0.59%
$10.37B
American Homes 4 Rent
Oct 28, 2026
$34.53
$0.02
0.06%
$12.40B
AMERISAFE, Inc.
Oct 28, 2026
$29.78
-$0.4
-1.33%
$557.00M
Antero Resources Corporation
Oct 28, 2026
$35.69
-$0.79
-2.17%
$10.97B
Ategrity Specialty Holdings LLC
Oct 28, 2026
$23.89
-$0.01
-0.04%
$1.15B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Oct 28, 2026
$276.31
-$2.29
-0.82%
$8.29B
Avery Dennison Corporation
Oct 28, 2026
$173.30
$1.03
0.60%
$13.26B
American Water Works Company, Inc.
Oct 28, 2026
$134.01
$2.71
2.06%
$26.63B
Aware, Inc.
Oct 28, 2026
$1.28
$0.07
5.79%
$27.71M
Axil Brands, Inc.
Oct 28, 2026
$5.75
-$0.04
-0.69%
$39.20M
The Boeing Company
Oct 28, 2026
$237.16
$3.67
1.57%
$187.44B
Banc of California, Inc.
Oct 28, 2026
$19.52
$0.28
1.46%
$3.00B
Becle, S.A.B. de C.V.
Oct 28, 2026
$0.89
-
-
$3.20B
Acadian Asset Management
Oct 29, 2026
$91.92
$2.14
2.38%
$3.28B
Apple Inc.
Oct 29, 2026
$309.38
$5.96
1.96%
$4.54T
Ambev S.A.
Oct 29, 2026
$3.04
-$0.01
-0.33%
$46.98B
ACCO Brands Corporation
Oct 29, 2026
$4.37
$0.05
1.16%
$403.17M
American Electric Power Company, Inc.
Oct 29, 2026
$128.35
$0.03
0.02%
$69.87B
The AES Corporation
Oct 29, 2026
$14.68
-$0.03
-0.20%
$10.47B
Agios Pharmaceuticals, Inc.
Oct 29, 2026
$31.60
$1.06
3.47%
$1.89B
Arthur J. Gallagher & Co.
Oct 29, 2026
$248.06
$0.27
0.11%
$63.73B
Allegro MicroSystems, Inc.
Oct 29, 2026
$42.85
$1.33
3.20%
$7.98B
Alignment Healthcare, Inc.
Oct 29, 2026
$13.52
-$1.04
-7.14%
$2.80B
Alnylam Pharmaceuticals, Inc.
Oct 29, 2026
$219.00
-$1.33
-0.60%
$29.30B
Alerus Financial Corporation
Oct 29, 2026
$34.12
-
-
$857.39M
Ameriprise Financial, Inc.
Oct 29, 2026
$553.58
$1.51
0.27%
$49.77B
Amneal Pharmaceuticals, Inc.
Oct 29, 2026
$18.48
-$0.37
-1.96%
$5.90B
Amazon.com, Inc.
Oct 29, 2026
$277.42
-$6.60
-2.32%
$2.98T
AppFolio Inc.
Oct 29, 2026
$199.53
$7.84
4.09%
$7.13B
Aqua Metals, Inc.
Oct 29, 2026
$2.5
$0.02
0.81%
$8.89M
Asure Software, Inc.
Oct 29, 2026
$8.81
$0.05
0.57%
$254.43M
ASE Technology Holding Co., Ltd.
Oct 29, 2026
$38.70
$2.02
5.51%
$85.09B
AltaGas Ltd.
Oct 29, 2026
$38.58
$1.13
3.02%
$12.01B
AbbVie Inc.
Oct 30, 2026
$243.80
-$1.3
-0.53%
$430.74B
Arbor Realty Trust
Oct 30, 2026
$5.22
$0.06
1.16%
$1.00B
AGCO Corporation
Oct 30, 2026
$107.20
$3.28
3.16%
$7.51B
Aon plc
Oct 30, 2026
$356.65
-$0.98
-0.27%
$75.65B
Butterfly Network, Inc.
Oct 30, 2026
$8.81
$0.59
7.18%
$2.35B
Bonheur ASA
Oct 30, 2026
$21.51
-
-
$914.73M
Cboe Global Markets, Inc.
Oct 30, 2026
$288.42
-$9.41
-3.16%
$30.18B
Church & Dwight Co., Inc.
Oct 30, 2026
$103.00
$2.99
2.99%
$24.41B
Charter Communications, Inc.
Oct 30, 2026
$153.07
$8.97
6.22%
$20.63B
Colgate-Palmolive Company
Oct 30, 2026
$92.53
$2.655
2.95%
$74.04B
Canadian National Railway Company
Oct 30, 2026
$127.30
$1.49
1.18%
$77.00B
Cenovus Energy Inc.
Oct 30, 2026
$28.73
-$0.84
-2.84%
$52.99B
Civeo Corporation
Oct 30, 2026
$30.89
-$0.07
-0.23%
$338.04M
Chevron Corporation
Oct 30, 2026
$190.40
-$2.78
-1.44%
$379.20B
Dominion Energy, Inc.
Oct 30, 2026
$69.23
$0.48
0.70%
$60.89B
Enbridge Inc
Oct 30, 2026
$15.45
-
-
$33.71B
Enbridge Inc
Oct 30, 2026
$17.75
-$0.25
-1.39%
$108.57B
Enbridge Inc.
Oct 30, 2026
$16.10
-$0.4
-2.42%
$35.11B
FibroBiologics, Inc. Common Stock
Oct 30, 2026
$0.822
$0.0315
3.98%
$1.72M
Federal Realty Investment Trust
Oct 30, 2026
$122.82
-$0.83
-0.67%
$10.61B
Commercial International Bank (Egypt) S.A.E
Nov 1, 2026
$2.265
$0.175
8.37%
$7.47B
