Upcoming earnings

Ticker

▲

Name

▲

Earnings Date

▲

Price

▲

Change ($)

▲

Change (%)

▲

Mar. Cap.

▲

PE Ratio

▲

BEEP

Mobile Infrastructure Corporation

Mar 9, 2026

$4.02

$0.02

0.50%

$128.70M

-16.75

BNED

Barnes & Noble Education, Inc.

Mar 9, 2026

$8.36

-$0.27

-3.13%

$286.70M

11.45

BNTX

BioNTech SE

Mar 9, 2026

$101.50

-$0.45

-0.44%

$24.41B

-36.64

CASY

Casey's General Stores, Inc.

Mar 9, 2026

$664.60

-$6.30

-0.94%

$24.63B

40.85

CRBU

Caribou Biosciences, Inc.

Mar 9, 2026

$1.82

$0.11

6.43%

$170.11M

-1.07

ENGN

enGene Holdings Inc.

Mar 9, 2026

$9.10

$0.72

8.59%

$465.87M

-3.97

IFN

The India Fund, Inc.

Mar 9, 2026

$12.44

-$0.17

-1.35%

$501.89M

-46.07

IINN

Inspira Technologies Oxy B.H.N. Ltd.

Mar 9, 2026

$0.6

-$0.0006

-0.10%

$14.45M

-1.25

0LK3

Vail Resorts Inc.

Mar 9, 2026

$137.87

-$4.303

-3.03%

$6.14B

0.1971995

0OG6

Séché Environnement

Mar 9, 2026

€64.30

€0.3

0.47%

€550.68M

0.1924663

0QON

Ascom Holding AG

Mar 9, 2026

CHF5.02

-CHF0.03

-0.59%

CHF128.70M

0.09673811

0RGI

Cosmo Pharmaceuticals N.V.

Mar 9, 2026

CHF115.80

-CHF0.438

-0.38%

CHF1.46B

0.7364411

APTA

Aptamer Group Plc

Mar 9, 2026

GBX0.872

-GBX0.028

-3.11%

GBX2.09B

-558.2142857142857

ATY

Athelney Trust plc

Mar 9, 2026

GBX165.00

GBX356.05M

11.353282

CKN

Clarkson PLC

Mar 9, 2026

GBX4,395.00

GBX35.00

0.80%

GBX116.08B

15.553279

CRW

Craneware plc

Mar 9, 2026

GBX1,521.00

-GBX4

-0.26%

GBX807.54M

72.258064

GWI

Globalworth Real Estate Investments Limited

Mar 9, 2026

€1.74

-€0.08

-4.40%

€682.79M

KIE

Kier Group plc

Mar 9, 2026

GBX215.50

GBX860.39M

17.654545

OSEC

Octopus AIM VCT 2 plc

Mar 9, 2026

GBX35.00

GBX0.4

1.16%

GBX74.26M

SOM

Somero Enterprises, Inc.

Mar 9, 2026

GBX215.00

GBX134.04M

10.208334

ABM

ABM Industries Incorporated

Mar 10, 2026

$43.84

-$0.4

-0.90%

$2.57B

16.93

ATXS

Astria Therapeutics, Inc.

Mar 10, 2026

$12.58

$718.13M

-5.878505

BBCP

Concrete Pumping Holdings, Inc.

Mar 10, 2026

$6.70

-$0.09

-1.33%

$344.88M

74.44

BIRD

Allbirds, Inc.

Mar 10, 2026

$2.48

-$0.13

-4.98%

$20.37M

-0.25

CSBR

Champions Oncology, Inc.

Mar 10, 2026

$5.85

$0.03

0.52%

$81.23M

34.41

EWCZ

European Wax Center, Inc.

Mar 10, 2026

$5.74

-$0.03

-0.52%

$313.89M

22.08

FCEL

FuelCell Energy, Inc.

Mar 10, 2026

$7.60

-$0.48

-5.94%

$362.80M

-1.02

HOWL

Werewolf Therapeutics, Inc.

Mar 10, 2026

$0.6319

$0.0106

1.71%

$30.67M

-0.39

IDT

IDT Corporation

Mar 10, 2026

$49.13

-$0.49

-0.99%

$1.23B

15.26

JSPRW

Jasper Therapeutics, Inc.

Mar 10, 2026

$0.0159

-$0.0029

-15.43%

$258,416.00

-0.03

KFY

Korn Ferry

Mar 10, 2026

$63.60

-$1.48

-2.27%

$3.32B

12.95

0A1K

Nio Inc.

Mar 10, 2026

$5.30

-$0.02

-0.38%

0A60

FuelCell Energy, Inc.

Mar 10, 2026

$7.69

$1.96

34.21%

0L9X

Stitch Fix Inc.

Mar 10, 2026

$3.26

-$0.14

-4.12%

$518.33M

0OA7

Assystem S.A.

Mar 10, 2026

€43.00

-€0.1

-0.23%

€626.59M

0.17982456

0OQ2

Sogeclair S.A.

Mar 10, 2026

€32.60

€1.1

3.49%

€0

0QK3

Avolta AG

Mar 10, 2026

CHF45.86

-CHF1.27

-2.69%

CHF7.93B

84.74734

0QKL

Komax Holding AG

Mar 10, 2026

CHF57.70

-CHF1.708

-2.88%

CHF253.11M

0.084665395

0QKN

Chocoladefabriken Lindt & Sprüngli AG

Mar 10, 2026

CHF127,800.00

CHF867.62

0.68%

CHF28.18B

0.57417613

0QOQ

Partners Group Holding AG

Mar 10, 2026

CHF818.00

-CHF27.52

-3.25%

CHF25.58B

0.1725707

ASTL

Algoma Steel Group Inc.

Mar 11, 2026

$4.4

-$0.26

-5.58%

$461.71M

-4.15

CMTL

Comtech Telecommunications Corp.

Mar 11, 2026

$5.01

-$0.3

-5.65%

$148.51M

-2.29

CTNT

Cheetah Net Supply Chain Service Inc.

Mar 11, 2026

$1.59

-$0.01

-0.63%

$5.08M

-1.21

CXM

Sprinklr, Inc.

Mar 11, 2026

$5.95

-$0.01

-0.17%

$1.50B

14.51

DRTS

Alpha Tau Medical Ltd.

Mar 11, 2026

$6.41

-$0.71

-9.97%

$546.54M

-12.33

DSGX

The Descartes Systems Group Inc.

Mar 11, 2026

$71.74

$0.2

0.28%

$6.17B

40.08

EBR

AXIA Energia S.A.

Mar 11, 2026

$9.20

-$0.25

-2.65%

$20.68B

17.037037

HMY

Harmony Gold Mining Company Limited

Mar 11, 2026

$19.60

$0.045

0.23%

$12.24B

IMMR

Immersion Corporation

Mar 11, 2026

$6.08

-$0.02

-0.33%

$196.97M

3.38

KEQU

Kewaunee Scientific Corporation

Mar 11, 2026

$40.61

-$1.94

-4.56%

$116.40M

10.31

LMNR

Limoneira Company

Mar 11, 2026

$14.04

-$0.21

-1.47%

$254.39M

-15.1

0ELV

Guerbet SA

Mar 11, 2026

€13.16

-€0.12

-0.90%

€176.72M

0.054573644

0GX2

Neurones S.A.

Mar 11, 2026

€33.85

€0.05

0.15%

€1.02B

0.27612904

0QAG

ID Logistics Group SA

Mar 11, 2026

€402.00

-€0.5

-0.12%

€2.21B

0.71636367

0QKA

Rieter Holding AG

Mar 11, 2026

CHF3.43

CHF0.04166

1.23%

CHF14.69M

0.0046626315

0QN2

Interroll Holding AG

Mar 11, 2026

CHF1,792.00

-CHF29.84

-1.64%

CHF1.88B

0.23147394

0QPR

Cicor Technologies Ltd

Mar 11, 2026

CHF166.00

-CHF1.017

-0.61%

CHF365.32M

0.49946383

0QQ0

BKW AG

Mar 11, 2026

CHF149.25

CHF1.25

0.84%

CHF8.80B

0.29235178

0QSS

Phaxiam Therapeutics S.A.

Mar 11, 2026

€0.1005

-€0.0095

-8.64%

€1.56M

0.022635135698962854

0R7T

TINC Comm VA

Mar 11, 2026

€11.24

-€0.06

-0.53%

€284.73M

0.09811321

ACTU

Actuate Therapeutics Inc

Mar 12, 2026

$6.14

-$0.14

-2.23%

$142.71M

18.06

ADBE

Adobe Inc.

Mar 12, 2026

$283.62

$1.88

0.67%

$118.72B

16.86

AFIB

Acutus Medical, Inc.

Mar 12, 2026

$0.0005

$14,956.00

-0.03

AVO

Mission Produce, Inc.

Mar 12, 2026

$13.79

-$0.02

-0.14%

$976.96M

26.02

BZFDW

BuzzFeed, Inc.

Mar 12, 2026

$0.0193

$0.0002

1.05%

$717,826.00

0.12

CVGW

Calavo Growers, Inc.

Mar 12, 2026

$25.88

$0.06

0.23%

$462.58M

23.32

DKS

DICK'S Sporting Goods, Inc.

Mar 12, 2026

$197.25

-$4.97

-2.46%

$15.98B

16.05

DLTH

Duluth Holdings Inc.

Mar 12, 2026

$2.24

$0.03

1.36%

$82.27M

-2.55

FEIM

Frequency Electronics, Inc.

Mar 12, 2026

$51.90

-$1.21

-2.28%

$507.46M

24.37

GAMB

Gambling.com Group Limited

Mar 12, 2026

$4.23

-$0.16

-3.64%

$148.76M

84.6

GIII

G-III Apparel Group, Ltd.

Mar 12, 2026

$29.44

-$0.72

-2.39%

$1.24B

9.03

GRWG

GrowGeneration Corp.

Mar 12, 2026

$1.12

$67.02M

-1.67

HSCS

HeartSciences Inc.

Mar 12, 2026

$2.88

$0.07

2.49%

$6.46M

-0.44

INAB

IN8bio, Inc.

Mar 12, 2026

$1.72

-$0.02

-1.15%

$7.97M

-0.33

INDP

Indaptus Therapeutics, Inc.

Mar 12, 2026

$1.85

-$0.05

-2.63%

$3.24M

-0.06

INTS

Intensity Therapeutics, Inc.

Mar 12, 2026

$7.95

$0.23

2.98%

$14.99M

-0.56

KRMD

KORU Medical Systems, Inc.

Mar 12, 2026

$4.93

$0.16

3.35%

$228.37M

-61.62

LEN

Lennar Corporation

Mar 12, 2026

$101.17

-$3.13

-3.00%

$26.08B

12.68

0AAJ

PolyPeptide Group AG

Mar 12, 2026

CHF24.80

CHF0.05037

0.20%

CHF0

0.16676141

0F6L

Etablissements Maurel & Prom S.A.

Mar 12, 2026

€8.84

€0.085

0.97%

€948.12M

0.083391

ATLX

Atlas Lithium Corporation

Mar 13, 2026

$5.04

$90.95M

-2.65

BFRG

Bullfrog AI Holdings, Inc. Common Stock

Mar 13, 2026

$0.5944

$0.0144

2.48%

$5.78M

-0.86

CELZ

Creative Medical Technology Holdings, Inc.

Mar 13, 2026

$1.88

$0.03

1.62%

$4.85M

-0.65

GLBS

Globus Maritime Limited

Mar 13, 2026

$1.95

-$0.02

-1.02%

$40.14M

-8.48

0A05

Medacta Group SA

Mar 13, 2026

CHF156.40

-CHF1.46

-0.92%

CHF17.62B

0.5797101

ALL

Atlantic Lithium Limited

Mar 13, 2026

GBX16.00

-GBX0.5

-3.03%

GBX5.71B

BOY

Bodycote plc

Mar 13, 2026

GBX787.00

GBX2

0.25%

GBX119.26B

42.1875

CLI

CLS Holdings plc

Mar 13, 2026

GBX60.50

GBX0.7

1.17%

GBX23.51B

GLV

Glenveagh Properties PLC

Mar 13, 2026

€2.208

€0.0475

2.20%

€1.05B

0.11470588

PSHD

Pershing Square Holdings Ltd

Mar 13, 2026

$61.25

$11.41B

0.04280752

SRAD

Stelrad Group plc

Mar 13, 2026

GBX144.00

GBX185.94M

11.23077

NXL

Nexalin Technology, Inc.

Mar 13, 2026

$0.4411

$0.0049

1.12%

$8.23M

-0.68

SBET

SharpLink Gaming Ltd.

Mar 13, 2026

$7.36

-$0.57

-7.19%

$1.10B

-2.47

SAM

Starcore International Mines Ltd.

Mar 13, 2026

CA$1.03

CA$10.70M

2.4

VALU

Value Line, Inc.

Mar 13, 2026

$36.59

-$0.03

-0.08%

$343.58M

16.12

WOW

WideOpenWest, Inc.

Mar 13, 2026

$5.20

$445.66M

-5.473684

WRD

WeRide Inc.

Mar 13, 2026

$6.54

$0.2

3.15%

$1.88B

-8.28

ATIP

ATI Physical Therapy, Inc.

Mar 16, 2026

$0.675

$2.98M

-0.034687

AVD

American Vanguard Corporation

Mar 16, 2026

$4.47

-$0.26

-5.50%

$127.25M

-1.12

BLTE

Belite Bio, Inc

Mar 16, 2026

$173.30

$0.73

0.42%

$6.50B

-90.26

CODA

Coda Octopus Group, Inc.

Mar 16, 2026

$14.40

$0.42

3.00%

$162.30M

37.89

CUBWU

Lionheart Holdings Unit

Mar 16, 2026

$10.06

$323.53M

DRMA

Dermata Therapeutics, Inc.

Mar 16, 2026

$1.25

$0.04

3.31%

$851,946.00

0.08

FGEN

FibroGen, Inc.

Mar 16, 2026

$9.07

-$0.15

-1.63%

$36.69M

-0.705837

FXLV

F45 Training Holdings Inc.

Mar 16, 2026

$0.0175

$1.71M

-0.06

GDC

GD Culture Group Limited

Mar 16, 2026

$3.83

-$0.03

-0.78%

$219.53M

12.35

HITI

High Tide Inc.

Mar 16, 2026

$2.48

-$0.01

-0.40%

$217.84M

-5.51

KAVL

Kaival Brands Innovations Group, Inc.

Mar 16, 2026

$0.018

-$0.005

-21.74%

$198,270.00

-0.01

0IC8

Dollar Tree, Inc.

Mar 16, 2026

$131.03

2.34%

$29.47B

0.19293433

0QLN

Tecan Group AG

Mar 16, 2026

CHF134.90

CHF1.474

1.10%

CHF1.47B

0.12679453

0QQA

StarragTornos Group AG

Mar 16, 2026

CHF33.20

-CHF0.7

-2.06%

CHF100.71M

BKS

Beeks Financial Cloud Group PLC

Mar 16, 2026

GBX212.50

-GBX4

-1.85%

GBX16.98B

62.5

BSC

British Smaller Companies VCT plc

Mar 16, 2026

GBX52.00

GBX17.03B

25.75

EYE

Eagle Eye Solutions Group Plc

Mar 16, 2026

GBX376.90

GBX0.9

0.24%

GBX67.95M

9.458333

FCIT

F&C Investment Trust plc

Mar 16, 2026

GBX1,229.00

-GBX2

-0.16%

GBX5.60B

16.138887

FNX

Fonix PLC

Mar 16, 2026

GBX170.85

-GBX1.15

-0.67%

GBX216.50M

19.681818

HAT

H&T Group plc

Mar 16, 2026

GBX650.00

GBX282.62M

12.745098

ASPU

Aspen Group, Inc.

Mar 17, 2026

$0.15

-$0.003

-1.96%

$4.62M

-0.38

BEKE

KE Holdings Inc.

Mar 17, 2026

$16.67

$0.37

2.27%

$18.97B

38.77

COYA

Coya Therapeutics, Inc.

Mar 17, 2026

$4.68

$0.07

1.52%

$77.76M

-4.22

DOCU

DocuSign, Inc.

Mar 17, 2026

$48.69

$0.46

0.95%

$9.75B

34.05

ETON

Eton Pharmaceuticals, Inc.

Mar 17, 2026

$16.80

-$0.435

-2.52%

$450.53M

-64.62

IPX

IperionX Limited

Mar 17, 2026

$47.26

$1.98

4.37%

$1.59B

-38.11

0IP1

Bastide Le Confort Médical

Mar 17, 2026

€25.80

-€0.35

-1.34%

€179.68M

0.13415301

0N9V

North Atlantic Energies

Mar 17, 2026

€48.46

€5.74

13.44%

€549.66M

0.00950009

0OPN

Compagnie de l'Odet SE

Mar 17, 2026

€1,306.00

€6.00

0.46%

€5.63B

0.017270977

0OQQ

Infotel SA

Mar 17, 2026

€35.00

-€1.3

-3.58%

€290.09M

0.21920563

0QPH

Swiss Steel Holding AG

Mar 17, 2026

CHF1.16

CHF1.15B

0.42962962

0QVW

Ateme SA

Mar 17, 2026

€6.60

€0.16

2.48%

€68.36M

0.65799993

0RHV

Investis Holding SA

Mar 17, 2026

CHF156.12

-CHF0.8754

-0.56%

CHF1.77B

0.08767406

AFC

AFC Energy plc

Mar 17, 2026

GBX12.00

GBX0.36

3.09%

GBX12.45B

-484.68468468468467

ALPH

Alpha Group International plc

Mar 17, 2026

GBX42.45

-GBX4,202.55

-99%

GBX1.84B

22.342106

AMS

Advanced Medical Solutions Group plc

Mar 17, 2026

GBX197.40

-GBX3.1

-1.55%

GBX45.85B

52.875

Ashtead Technology Holdings Plc

Mar 17, 2026

GBX429.41

GBX2.405

0.56%

GBX26.41B

9.166666

BOD

Botswana Diamonds plc

Mar 17, 2026

GBX0.195

GBX311.48M

-504.4

CBG

Close Brothers Group plc

Mar 17, 2026

GBX440.20

-GBX4.2

-0.95%

GBX70.42B

5.7566667

DVNO

Develop North PLC

Mar 17, 2026

GBX67.50

GBX19.23M

19.25

ATLCL

Atlanticus Holdings Corporation 6.125% Senior Notes due 2026

Mar 18, 2026

$24.99

$0.026

0.10%

$378.35M

5.65

ATLCZ

Atlanticus Holdings Corporation 9.25% Senior Notes due 2029

Mar 18, 2026

$25.42

-$0.005

-0.02%

$933.16M

6.22

FIVE

Five Below, Inc.

Mar 18, 2026

$215.28

-$6.37

-2.87%

$11.87B

39.87

GIS

General Mills, Inc.

Mar 18, 2026

$44.29

$0.72

1.65%

$23.63B

9.52

IPSC

Century Therapeutics, Inc.

Mar 18, 2026

$2.56

$223.76M

-8

JILL

J.Jill, Inc.

Mar 18, 2026

$16.83

-$0.61

-3.50%

$194.30M

7.72

LENZ

LENZ Therapeutics, Inc.

Mar 18, 2026

$26.45

$3.26

14.06%

$738.24M

-12.84

0A0C

Stadler Rail AG

Mar 18, 2026

CHF18.44

-CHF0.358

-1.90%

CHF528.15M

0.14913987

0EXG

Jerónimo Martins, SGPS, S.A.

Mar 18, 2026

€22.26

€0.44

2.02%

€13.22B

18.458715

0IPY

Aubay Société Anonyme

Mar 18, 2026

€46.00

€2.15

4.90%

€708.12M

0.21042472

0QN0

APG|SGA SA

Mar 18, 2026

CHF212.00

CHF2

0.95%

CHF617.35M

0.48936167

0QO9

TX Group AG

Mar 18, 2026

CHF156.10

-CHF0.09999

-0.06%

CHF1.74B

0.021641785

0R1X

General Mills, Inc.

Mar 18, 2026

$43.90

$0.1864

0.43%

$27.94B

0.12391059

0RQF

Balyo SA

Mar 18, 2026

€0.596

-€0.002

-0.33%

€16.68M

CAU

Centaur Media Plc

Mar 18, 2026

GBX44.00

GBX6.63B

9.000001

ESCT

The European Smaller Companies Trust Plc

Mar 18, 2026

GBX210.00

-GBX1

-0.47%

GBX492.54M

9.047619

FDM

FDM Group (Holdings) plc

Mar 18, 2026

GBX137.20

GBX1.4

1.03%

GBX135.60M

8.8714285

GEMD

Gem Diamonds Limited

Mar 18, 2026

GBX4.1

GBX0.19

4.86%

GBX9.12M

6.5200005

GENL

Genel Energy plc

Mar 18, 2026

GBX57.70

-GBX1.5

-2.53%

GBX166.57M

-219.06474820143882

HSW

Hostelworld Group plc

Mar 18, 2026

GBX109.00

GBX1

0.93%

GBX145.11M

22.8

ACN

Accenture plc

Mar 19, 2026

$215.00

0.47%

$133.33B

17.78

ANRO

Alto Neuroscience, Inc.

Mar 19, 2026

$14.82

$0.7125

5.05%

$460.48M

-6.96

ASO

Academy Sports and Outdoors, Inc.

Mar 19, 2026

$60.25

-$0.14

-0.23%

$4.02B

11.08

BHM

Bluerock Homes Trust, Inc.

Mar 19, 2026

$10.65

-$0.8

-6.99%

$43.20M

-3.92

BRAG

Bragg Gaming Group Inc.

Mar 19, 2026

$1.68

-$0.05

-2.89%

$42.76M

-4.94

CNTX

Context Therapeutics Inc.

Mar 19, 2026

$3.12

$0.26

9.09%

$286.66M

-13

CURV

Torrid Holdings Inc.

Mar 19, 2026

$1.22

-$0.03

-2.40%

$121.02M

-61

DBI

Designer Brands Inc.

Mar 19, 2026

$6.16

-$0.47

-7.09%

$305.76M

-13.39

Dakota Gold Corp.

Mar 19, 2026

$6.10

$0.05

0.83%

$783.82M

-24.4

DRI

Darden Restaurants, Inc.

Mar 19, 2026

$203.18

-$3.03

-1.47%

$23.63B

21.28

EPRX

Eupraxia Pharmaceuticals Inc.

Mar 19, 2026

$2.86

$0.01

0.35%

$101.88M

-3.08

EVLO

Evelo Biosciences, Inc.

Mar 19, 2026

$0.0005

$9,491.00

FDX

FedEx Corporation

Mar 19, 2026

$359.10

-$14.25

-3.82%

$84.73B

19.88

GROY

Gold Royalty Corp.

Mar 19, 2026

$4.3

$0.05

1.18%

$731.71M

-107.5

HTHT

H World Group Limited

Mar 19, 2026

$50.51

-$1.09

-2.11%

$15.54B

29.2

IMRX

Immuneering Corporation

Mar 19, 2026

$5.33

$0.35

7.03%

$193.49M

-2.98

JBL

Jabil Inc.

Mar 19, 2026

$241.09

-$11.12

-4.41%

$25.75B

37.73

LAES

SEALSQ Corp

Mar 19, 2026

$3.99

-$0.25

-5.90%

$523.40M

-9.97

Lands' End, Inc.

Mar 19, 2026

$16.15

-$0.09

-0.55%

$493.40M

43.65

0H8E

Accelerate Diagnostics Inc.

Mar 19, 2026

$0.0126

$0.0001

0.80%

$942,820.00

CCL

Carnival Corporation & plc

Mar 20, 2026

$25.79

-$1.37

-5.04%

$35.72B

12.77

COE

51Talk Online Education Group

Mar 20, 2026

$25.91

-$1.09

-4.04%

$152.93M

-14.39

CUK

Carnival Corporation & plc

Mar 20, 2026

$25.73

-$1.34

-4.95%

$33.77B

13.4

JVA

Coffee Holding Co., Inc.

Mar 20, 2026

$3.17

-$0.02

-0.63%

$18.10M

12.68

0EV1

Carnival Corporation

Mar 20, 2026

$25.72

-$1.17

-4.35%

$21.90B

0NWC

secunet Security Networks AG

Mar 20, 2026

€195.40

-€2

-1.01%

€1.15B

0.26313418

CCL

Carnival Corporation & plc

Mar 20, 2026

GBX1,921.50

-GBX134.50

-6.54%

GBX2.56T

13.424138

EMAN

Everyman Media Group Plc

Mar 20, 2026

GBX24.16

-GBX0.342

-1.40%

GBX38.75M

-450.3205128205128

JDW

J D Wetherspoon plc

Mar 20, 2026

GBX692.00

-GBX2

-0.29%

GBX787.66M

14.303922

MAIA

MAIA Biotechnology, Inc.

Mar 20, 2026

$1.54

$0.01

0.65%

$57.03M

-2.08

RIBT

RiceBran Technologies

Mar 20, 2026

$0.0001

$1,000.00

-0.000234

SOWG

Sow Good Inc.

Mar 20, 2026

$0.62

-$0.03

-4.62%

$7.73M

-1.55

MNSO

MINISO Group Holding Limited

Mar 21, 2026

$16.91

$0.28

1.68%

$5.27B

16.74

ABVX

Abivax SA American Depositary Shares

Mar 23, 2026

$6.08

-$0.02

-0.33%

$385.19M

-1.7

ADAG

Adagene Inc.

Mar 23, 2026

$3.22

$0.08

2.55%

$121.41M

-5.03

AEON

AEON Biopharma, Inc.

Mar 23, 2026

$1.14

-$0.01

-0.87%

$13.80M

0.38

ARTV

Artiva Biotherapeutics, Inc.

Mar 23, 2026

$5.74

$140.89M

-4.63

CNTA

Centessa Pharmaceuticals plc

Mar 23, 2026

$25.95

-$0.39

-1.48%

$3.49B

-13.73

DFLI

Dragonfly Energy Holdings Corp.

Mar 23, 2026

$2.59

-$0.2

-7.17%

$1.61M

-0.11

EPAC

Enerpac Tool Group Corp.

Mar 23, 2026

$41.02

-$1.37

-3.23%

$2.17B

24.71

FLGC

Flora Growth Corp.

Mar 23, 2026

$7.79

-$3.69

-32.14%

$4.23M

-0.189584

KBH

KB Home

Mar 23, 2026

$57.79

-$0.69

-1.18%

$3.65B

9.4

0DZJ

Groupe CRIT SA

Mar 23, 2026

€60.60

-€0.4

-0.66%

€637.14M

0.14357683

0QLX

Metall Zug AG

Mar 23, 2026

CHF817.33

CHF4.889

0.60%

CHF364.80M

0.07461327

0QPF

MCH Group AG

Mar 23, 2026

CHF4.53

CHF0.29

6.84%

CHF18.84M

0R40

Rai Way S.p.A.

Mar 23, 2026

€6.12

€0.07

1.16%

€1.49B

0.21792829

0RA9

Abivax SA

Mar 23, 2026

€110.00

-€1.2

-1.08%

€1.04B

0Z4I

Sunny Optical Technology Group Co., Ltd.

Mar 23, 2026

HK$58.75

HK$1.3

2.26%

HK$73.35B

0.12401722

450

450 PLC

Mar 23, 2026

GBX0.021

GBX14.09M

APN

Applied Nutrition plc

Mar 23, 2026

GBX238.00

-GBX1

-0.42%

GBX57.88B

29.375

DBOX

Digitalbox plc

Mar 23, 2026

GBX4.25

GBX5.84M

JNEO

Journeo plc

Mar 23, 2026

GBX485.00

GBX10.00

2.11%

GBX49.38M

11.192308

JPEL

JPEL Private Equity Ltd.

Mar 23, 2026

$1.118

$0.0025

0.22%

$21.65M

-5

CDLR

Cadeler A/S

Mar 24, 2026

$23.90

-$0.72

-2.92%

$2.09B

6.73

CNM

Core & Main, Inc.

Mar 24, 2026

$49.82

-$2.55

-4.87%

$9.41B

21.85

EFTR

eFFECTOR Therapeutics, Inc.

Mar 24, 2026

$0.0002

$941.00

-0.12

GME

GameStop Corp.

Mar 24, 2026

$24.37

$0.49

2.05%

$10.92B

27.69

HDL

SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares

Mar 24, 2026

$15.83

-$0.7499

-4.52%

$931.38M

15.83

HOFV

Hall of Fame Resort & Entertainment Company

Mar 24, 2026

$0.35

$2.35M

-0.036496

ITRG

Integra Resources Corp.

Mar 24, 2026

$3.68

-$0.06

-1.60%

$623.04M

24.53

KALV

KalVista Pharmaceuticals, Inc.

Mar 24, 2026

$16.23

$0.02

0.12%

$820.37M

-4.12

0OCQ

Transgene SA

Mar 24, 2026

€0.788

-€0.018

-2.23%

€59.04M

0OPJ

ABC arbitrage SA

Mar 24, 2026

€5.74

€0.06

1.06%

€305.73M

0.115

0QK5

INFICON Holding AG

Mar 24, 2026

CHF112.60

-CHF4.663

-3.98%

CHF240.37M

0.031353187

0T9J

Orex Minerals Inc.

Mar 24, 2026

CA$0.37

CA$0.015

4.23%

CA$0

0.2676056304448088

ACSO

accesso Technology Group plc

Mar 24, 2026

GBX270.00

GBX12.68B

18.88889

AEO

Aeorema Communications Group plc

Mar 24, 2026

GBX64.99

GBX0.49

0.76%

GBX605.81M

31.25

BGO

Bango plc

Mar 24, 2026

GBX72.28

-GBX0.22

-0.30%

GBX7.01B

-1915.7894736842104

BOKU

Boku Inc.

Mar 24, 2026

GBX194.61

-GBX0.89

-0.46%

GBX58.19B

49.000004

BOOT

Henry Boot PLC

Mar 24, 2026

GBX183.00

-GBX2

-1.08%

GBX29.97B

11.842106

BWY

Bellway plc

Mar 24, 2026

GBX2,796.00

-GBX20.00

-0.71%

GBX306.98B

19.848484

CHLL

Chill Brands Group Plc

Mar 24, 2026

GBX0.575

GBX444.49M

-87.62886843730493

CSN

Chesnara plc

Mar 24, 2026

GBX322.50

-GBX3.5

-1.07%

GBX673.70M

146.035

CHWY

Chewy, Inc.

Mar 25, 2026

$25.43

-$0.64

-2.45%

$10.55B

52.98

CNXC

Concentrix Corporation

Mar 25, 2026

$35.16

$0.66

1.91%

$2.19B

-1.73

CULL

Cullman Bancorp, Inc.

Mar 25, 2026

$13.10

$0.1

0.77%

$78.38M

26.2

DERM

Journey Medical Corporation

Mar 25, 2026

$7.77

-$0.08

-1.02%

$179.10M

-22.2

DLTR

Dollar Tree, Inc.

Mar 25, 2026

$115.79

-$0.12

-0.10%

$23.62B

21.89

DRMAW

Dermata Therapeutics, Inc.

Mar 25, 2026

$0.0173

-$0.0027

-13.50%

$11,791.00

-0.01

FDSB

Fifth District Savings Bank

Mar 25, 2026

$12.85

$0.01

0.08%

$71.44M

-67.63

FUL

H.B. Fuller Company

Mar 25, 2026

$58.75

-$2.89

-4.69%

$3.19B

22.42

GTEC

Greenland Technologies Holding Corporation

Mar 25, 2026

$0.7283

-$0.0155

-2.08%

$16.37M

0.77

iHuman Inc.

Mar 25, 2026

$1.9

$0.1

5.56%

$19.62M

6.33

IVA

Inventiva S.A.

Mar 25, 2026

$6.74

-$0.01

-0.15%

$350.36M

-1.51

JEF

Jefferies Financial Group Inc.

Mar 25, 2026

$38.29

-$5.99

-13.53%

$7.91B

13.44

JKS

JinkoSolar Holding Co., Ltd.

Mar 25, 2026

$23.34

-$0.46

-1.93%

$301.39M

-2.5

JTAI

Jet.AI Inc.

Mar 25, 2026

$0.1421

-$0.0079

-5.27%

$315,442.00

0.01

0DYQ

Cegedim S.A.

Mar 25, 2026

€12.05

€0.25

2.12%

€182.45M

0.06894737

0GJS

Xilam Animation SAS

Mar 25, 2026

€3.22

-€0.1

-3.01%

€17.36M

0.028076924

0IPD

Five Below, Inc.

Mar 25, 2026

$216.09

-$1.36

-0.63%

$10.28B

0.38922915

0N2Q

Bijou Brigitte modische Accessoires AG

Mar 25, 2026

€44.20

-€0.8

-1.78%

€327.24M

0.18144795

0NL1

PVA TePla AG

Mar 25, 2026

€25.58

€0.36

1.43%

€503.73M

0.39432865

0QJQ

ZEAL Network SE

Mar 25, 2026

€51.00

€0.6

1.19%

€417.39M

0.8080808

ACRV

Acrivon Therapeutics, Inc. Common Stock

Mar 26, 2026

$1.55

-$0.05

-3.13%

$48.91M

-0.73

AEG

Aegon Ltd.

Mar 26, 2026

$7.05

-$0.03

-0.42%

$10.68B

7.75

AGX

Argan, Inc.

Mar 26, 2026

$414.20

-$16.05

-3.73%

$5.75B

48.79

AIR

AAR Corp.

Mar 26, 2026

$108.52

-$2.19

-1.98%

$4.29B

42.39

BETRW

Better Home & Finance Holding Company

Mar 26, 2026

$0.1

$1.52M

BOLD

Boundless Bio, Inc.

Mar 26, 2026

$1.09

$24.40M

-0.41

BRZE

Braze, Inc.

Mar 26, 2026

$20.14

-$0.74

-3.54%

$2.06B

-18.31

BYSI

BeyondSpring Inc.

Mar 26, 2026

$1.45

-$0.04

-2.68%

$59.63M

-7.63

CAMP

CAMP4 Therapeutics Corporation

Mar 26, 2026

$4.2

-$0.39

-8.50%

$89.21M

-0.39

CELUW

Celularity Inc.

Mar 26, 2026

$0.0067

-$0.0023

-25.56%

$161,157.00

-0.01

CING

Cingulate Inc.

Mar 26, 2026

$6.43

-$0.13

-1.98%

$36.05M

-2.32

CMC

Commercial Metals Company

Mar 26, 2026

$65.18

-$3.09

-4.53%

$7.23B

16.89

ELAB

Elevai Labs, Inc. Common Stock

Mar 26, 2026

$1.245

$0.055

4.62%

$5.03M

-0.01

FEMY

Femasys Inc.

Mar 26, 2026

$0.53

$0.002

0.38%

$15.61M

-0.77

HOUR

Hour Loop, Inc.

Mar 26, 2026

$1.93

$0.01

0.52%

$67.89M

64.33

ICCM

IceCure Medical Ltd

Mar 26, 2026

$0.63

-$0.0215

-3.30%

$43.45M

-2.52

ICUCW

SeaStar Medical Holding Corporation

Mar 26, 2026

$0.0267

-$0.0033

-11%

$962,458.00

-0.001018

IPHA

Innate Pharma S.A.

Mar 26, 2026

$1.66

$0.04

2.47%

$155.58M

-2.55

JFIN

Jiayin Group Inc.

Mar 26, 2026

$6.28

$0.04

0.64%

$322.18M

1.33

LDWY

Lendway, Inc.

Mar 26, 2026

$3.85

-$0.1806

-4.48%

$6.83M

-2.62

AFJK

Aimei Health Technology Co., Ltd

Mar 27, 2026

$11.22

$0.07

0.63%

$68.69M

48.78

CCG

Cheche Group Inc.

Mar 27, 2026

$0.9306

-$0.0125

-1.33%

$75.38M

-18.61

CDT

CDT Equity Inc.

Mar 27, 2026

$1.76

-$0.05

-2.76%

$2.38M

-0.01

CGON

CG Oncology, Inc. Common stock

Mar 27, 2026

$42.55

$1.3

3.15%

$3.19B

-20.76

CLCO

Cool Company Ltd.

Mar 27, 2026

$9.81

$0.01

0.10%

$525.56M

9.34

CREG

Smart Powerr Corp.

Mar 27, 2026

$1.29

$26.84M

-1.5

FLD

Fold Holdings Inc

Mar 27, 2026

$1.35

-$0.01

-0.74%

$65.22M

2.25

GETR

Getaround, Inc.

Mar 27, 2026

$0.0001

-$0.0002

-66.67%

$9,720.00

-0.01

GIPR

Generation Income Properties, Inc.

Mar 27, 2026

$0.3691

-$0.0108

-2.84%

$2.01M

-0.21

GNTA

Genenta Science S.p.A.

Mar 27, 2026

$0.8601

-$0.0468

-5.16%

$16.46M

-1.56

GREEL

Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026

Mar 27, 2026

$18.56

-$0.715

-3.71%

$242.50M

-2.21

GXAI

Gaxos.ai Inc.

Mar 27, 2026

$1.49

-$0.06

-3.87%

$10.61M

-2.53

HOTH

Hoth Therapeutics, Inc.

Mar 27, 2026

$0.993

-$0.017

-1.68%

$13.17M

-0.97

JUNS

Jupiter Neurosciences, Inc.

Mar 27, 2026

$0.52

$0.0001

0.02%

$17.90M

-2.26

LAC

Lithium Americas Corp.

Mar 27, 2026

$4.55

-$0.05

-1.09%

$1.02B

-4.21

0O1O

Vetoquinol SA

Mar 27, 2026

€84.80

-€0.8

-0.93%

€925.97M

0.1469426

0OQX

Grammer AG

Mar 27, 2026

€7.40

-€0.3

-3.90%

€74.16M

0.06945254825802658

ADT1

Adriatic Metals PLC

Mar 27, 2026

GBX3.2

GBX112.76B

-1613.7165910237015

HGEN

Hydrogen Capital Growth Plc

Mar 27, 2026

GBX13.18

GBX0.175

1.35%

GBX35.23M

7.0471673

PMG

The Parkmead Group plc

Mar 27, 2026

GBX20.00

GBX1.25

6.67%

GBX16.66M

7.6250005

KP2

Kore Potash plc

Mar 28, 2026

GBX3.1

GBX116.55M

AEI

Alset Inc.

Mar 29, 2026

$1.55

-$0.136

-8.07%

$60.30M

-2.77

AEI

Alset Inc.

Mar 30, 2026

$1.55

-$0.136

-8.07%

$60.30M

-2.77

APWC

Asia Pacific Wire & Cable Corporation Limited

Mar 30, 2026

$1.66

-$0.0001

-0.01%

$34.22M

11.86

AQMS

Aqua Metals, Inc.

Mar 30, 2026

$4.77

-$0.06

-1.24%

$14.22M

-0.17

ABX

Australian Bauxite Ltd

Mar 30, 2026

A$0.035

-A$0.002

-5.41%

A$23.95M

-8.375

ADX

ADX Energy Ltd

Mar 30, 2026

A$0.031

A$0.001

3.33%

A$22.67M

-1.9736842105263157

AKM

Aspire Mining Ltd

Mar 30, 2026

A$0.28

-A$0.015

-5.08%

A$142.14M

12.75

BNL

Blue Star Helium Ltd

Mar 30, 2026

A$0.0045

A$0.0005

12.50%

A$19.60M

-0.8196721311475409

BRK

Brookside Energy Ltd

Mar 30, 2026

A$0.445

A$43.36M

CY5

Cygnus Gold Ltd

Mar 30, 2026

A$0.105

-A$0.005

-4.55%

A$159.66M

-13.425925925925924

EEG

Empire Energy Group Ltd

Mar 30, 2026

A$0.195

-A$0.005

-2.50%

A$259.41M

-16.883116883116884

HCD

Hydrocarbon Dynamics Ltd

Mar 30, 2026

A$0.002

A$4.31M

-2.72727275097912

KCC

Kincora Copper Limited

Mar 30, 2026

A$0.027

-A$0.003

-10%

A$54.01M

-12.1

LIO

Lion Energy Ltd

Mar 30, 2026

A$0.017

A$5.43M

-3.4203980099502482

LU7

Lithium Universe Limited

Mar 30, 2026

A$0.008

A$16.16M

1.1

RLT

Renergen Ltd

Mar 30, 2026

A$0.64

-A$0.01

-1.54%

A$120.26M

-0.5153991200502828

SRR

Sarama Resources Ltd

Mar 30, 2026

A$0.031

-A$0.001

-3.13%

A$18.99M

-2.1578947368421053

TCG

Turaco Gold Limited

Mar 30, 2026

A$0.28

-A$0.01

-3.45%

A$710.62M

-38.57142857142857

TTM

Titan Minerals Ltd

Mar 30, 2026

A$0.36

-A$0.03

-7.69%

A$229.21M

-24.926254531275205

WEL

Winchester Energy Ltd

Mar 30, 2026

A$0.002

A$3.14M

-1.8181819045408205

XAM

Xanadu Mines Ltd

Mar 30, 2026

A$0.047

A$183.30M

AIRJ

AirJoule Technologies Corporation

Mar 31, 2026

$3.51

$0.08

2.33%

$212.79M

-21.94

AIRJW

AirJoule Technologies Corporation

Mar 31, 2026

$0.9198

$0.0098

1.08%

$55.56M

ASNS

Actelis Networks, Inc.

Mar 31, 2026

$0.3209

-$0.0731

-18.55%

$294,968.00

-0.04

LAM

Laramide Resources Ltd.

Mar 31, 2026

A$0.77

A$239.66M

-28.166666666666668

AURA

Aura Biosciences, Inc.

Mar 31, 2026

$5.60

-$0.1

-1.75%

$355.62M

-2.93

BOSC

B.O.S. Better Online Solutions Ltd.

Mar 31, 2026

$4.73

-$0.12

-2.47%

$29.25M

9.27

GKB

GKB Ophthalmics Ltd.

Mar 31, 2026

₹62.60

₹0.4

0.64%

₹476.33M

-17.200716845878137

HDFCLIFE

HDFC Life Insurance Company Limited

Mar 31, 2026

₹668.75

-₹17.35

-2.53%

₹1.37T

96.161385

HINDZINC

Hindustan Zinc Ltd.

Mar 31, 2026

₹586.50

-₹9.55

-1.60%

₹1.33T

20.728004

CHSCL

CHS Inc.

Mar 31, 2026

$25.79

$0.0401

0.16%

$316.49M

CHSCM

CHS Inc.

Mar 31, 2026

$25.13

-$0.02

-0.08%

$308.40M

CHSCN

CHS Inc.

Mar 31, 2026

$25.40

-$0.0515

-0.20%

$311.71M

CHSCO

CHS Inc.

Mar 31, 2026

$26.18

-$0.06

-0.23%

$321.28M

CHSCP

CHS Inc.

Mar 31, 2026

$28.09

-$0.1

-0.35%

$344.72M

CMCM

Cheetah Mobile Inc.

Mar 31, 2026

$7.68

$0.15

1.99%

$4.68M

-3.61

CODX

Co-Diagnostics, Inc.

Mar 31, 2026

$2.11

-$0.22

-9.44%

$2.36M

-0.07

CORZ

Core Scientific, Inc.

Mar 31, 2026

$14.86

-$1.14

-7.13%

$4.69B

-16.89

CRMD

CorMedix Inc.

Mar 31, 2026

$6.46

$0.16

2.54%

$508.98M

2.92

DFLIW

Dragonfly Energy Holdings Corp.

Mar 31, 2026

$0.0331

-$0.0039

-10.54%

$399,490.00

-0.01

DYAI

Dyadic International, Inc.

Mar 31, 2026

$0.7676

$0.0075

0.99%

$27.78M

-3.49

AIRE

reAlpha Tech Corp. Common Stock

Apr 1, 2026

$0.3034

$0.0034

1.13%

$14.21M

-1.08

AMLX

Amylyx Pharmaceuticals, Inc.

Apr 1, 2026

$13.85

-$0.25

-1.77%

$1.15B

-7.74

ANGO

AngioDynamics, Inc.

Apr 1, 2026

$11.21

-$0.01

-0.09%

$462.05M

-16.73

ANTX

AN2 Therapeutics, Inc.

Apr 1, 2026

$2.85

$1.14

66.67%

$78.10M

-2.52

APVO

Aptevo Therapeutics Inc.

Apr 1, 2026

$6.40

-$0.06

-0.93%

$10.51M

0.04

BlackBerry Limited

Apr 1, 2026

$3.44

-$0.11

-3.10%

$2.03B

BOLT

Bolt Biotherapeutics, Inc.

Apr 1, 2026

$4.3

-$0.05

-1.15%

$8.25M

-0.19

BSET

Bassett Furniture Industries, Incorporated

Apr 1, 2026

$14.49

-$0.15

-1.02%

$125.86M

20.7

BTBT

Bit Digital, Inc.

Apr 1, 2026

$1.62

-$0.1

-5.81%

$524.35M

2.61

CGNT

Cognyte Software Ltd.

Apr 1, 2026

$8.69

$0.31

3.70%

$634.70M

-108.62

CGTX

Cognition Therapeutics, Inc.

Apr 1, 2026

$1.03

-$0.01

-0.96%

$75.79M

-2.19

CLIR

ClearSign Technologies Corporation

Apr 1, 2026

$0.5355

$0.0145

2.78%

$28.71M

-4.87

CTHR

Charles & Colvard, Ltd.

Apr 1, 2026

$0.2

$623,870.00

-0.05

CWCO

Consolidated Water Co. Ltd.

Apr 1, 2026

$35.29

-$1.19

-3.26%

$562.22M

32.68

EDAP

Edap Tms S.a.

Apr 1, 2026

$4.52

-$0.19

-4.03%

$169.01M

-7.93

ELA

Envela Corporation

Apr 1, 2026

$12.97

-$0.27

-2.04%

$336.75M

33.26

AKW

Akwel SA

Apr 1, 2026

€7.30

-€0.02

-0.27%

€214.48M

13.491526

ALBLD

Bilendi S.A.

Apr 1, 2026

€14.55

€0.35

2.46%

€78.41M

16.698114

ALTUV

Bio-UV Group SAS

Apr 1, 2026

€1.29

€20.48M

21.485714

VTR

Vitura SA

Apr 1, 2026

€3.82

€60.01M

-0.24701754385964914

AIFF

Firefly Neuroscience, Inc.

Apr 2, 2026

$2.86

$0.12

4.38%

$36.78M

-0.92

APLM

Apollomics, Inc.

Apr 2, 2026

$6.20

-$0.3

-4.62%

$6.84M

-0.41

AYI

Acuity Brands, Inc.

Apr 2, 2026

$275.42

-$6.22

-2.21%

$8.45B

21.19

BTTX

Better Therapeutics, Inc.

Apr 2, 2026

$0.0001

$5,452.00

CAG

Conagra Brands, Inc.

Apr 2, 2026

$19.02

$0.41

2.20%

$9.10B

-90.57

FBYD

Falcon's Beyond Global, Inc. Class A Common Stock

Apr 2, 2026

$10.50

$0.24

2.34%

$120.79M

-6.77

JQC

Nuveen Credit Strategies Income Fund

Apr 2, 2026

$4.83

-$0.02

-0.41%

$713.95M

12.08

LNN

Lindsay Corporation

Apr 2, 2026

$129.60

-$1.51

-1.15%

$1.37B

19.2

0AAI

Montana Aerospace AG

Apr 2, 2026

CHF32.90

CHF0.45

1.39%

CHF0

0F8V

Akwel SA

Apr 2, 2026

€7.30

€212.81M

0.041894738

0I2P

Conagra Brands Inc.

Apr 2, 2026

$18.83

$0.06

0.32%

$6.77B

0.08110464

0QNG

Jungfraubahn Holding AG

Apr 2, 2026

CHF323.50

-CHF2.5

-0.77%

CHF1.58B

0QV6

7C Solarparken AG

Apr 2, 2026

€1.65

€0.002

0.12%

€118.87M

0.11474454

GOT

Global Opportunities Trust PLC

Apr 2, 2026

GBX331.20

-GBX3.8

-1.13%

GBX95.70M

21.562666

SBO

Schroder British Opportunities Trust plc

Apr 2, 2026

GBX69.86

-GBX0.395

-0.56%

GBX48.77M

22.000002

SIHL

Symphony International Holdings Limited

Apr 2, 2026

$0.395

$0.005

1.28%

$170.44M

0.456

TRCS

Tracsis Plc

Apr 2, 2026

GBX324.50

-GBX5.50

-1.67%

GBX286.58M

190

Lamb Weston Holdings, Inc.

Apr 2, 2026

$46.03

$0.38

0.83%

$6.41B

16.68

MSM

MSC Industrial Direct Co., Inc.

Apr 2, 2026

$91.41

-$1.17

-1.26%

$5.10B

24.91

SLP

Simulations Plus, Inc.

Apr 2, 2026

$12.22

-$0.2

-1.61%

$246.19M

-3.82

AMS

American Shared Hospital Services

Apr 3, 2026

$2.1

-$0.02

-0.94%

$13.79M

-6

BFRI

Biofrontera Inc.

Apr 3, 2026

$0.859

-$0.0042

-0.49%

$10.01M

-0.57

BFRIW

Biofrontera Inc.

Apr 3, 2026

$0.0501

-$0.0133

-20.98%

$583,989.00

-0.04

0G99

Oxurion NV

Apr 3, 2026

€0.273

€0.2728

136,400.00%

€10.59M

ADGM

Adagio Medical Holdings, Inc.

Apr 6, 2026

$0.985

-$0.015

-1.50%

$14.99M

-0.44

AXIL

AXIL Brands, Inc.

Apr 6, 2026

$4.38

$0.13

3.06%

$28.32M

20.86

BFK

BlackRock Municipal Income Trust

Apr 6, 2026

$10.09

$0.04

0.40%

$442.50M

-23.47

BTT

Blackrock Municipal 2030 Target Term Trust

Apr 6, 2026

$22.94

-$0.09

-0.39%

$1.47B

25.21

BVFL

BV Financial, Inc.

Apr 6, 2026

$17.24

$0.36

2.13%

$172.35M

16.26

BWNB

Babcock & Wilcox Enterprises, I

Apr 6, 2026

$24.95

$0.03

0.12%

$90.82M

-15.4

CXAI

CXApp Inc.

Apr 6, 2026

$0.175

-$0.01

-5.41%

$3.57M

-0.31

EDBLW

Edible Garden AG Incorporated

Apr 6, 2026

$0.1093

-$0.0004

-0.36%

$4.95M

-0.08

EXROF

Exro Technologies Inc.

Apr 6, 2026

$0.001

-$0.0004

-28.57%

$572,800.00

-0.01

GBX

The Greenbrier Companies, Inc.

Apr 6, 2026

$54.56

-$0.98

-1.76%

$1.69B

9.46

GNLX

Genelux Corporation

Apr 6, 2026

$2.71

$0.02

0.74%

$101.94M

-3.08

GUTS

Fractyl Health, Inc. Common Stock

Apr 6, 2026

$1.98

$0.06

3.13%

$142.94M

-0.85

HEPA

Hepion Pharmaceuticals, Inc.

Apr 6, 2026

$0.042

-$0.001

-2.33%

$488,053.00

-0.01

LEVI

Levi Strauss & Co.

Apr 6, 2026

$19.60

-$0.68

-3.35%

$7.75B

15.56

0KEQ

PVH Corp.

Apr 6, 2026

$68.51

-$0.5473

-0.79%

$5.29B

0.05083855

0QN7

Vaudoise Assurances Holding SA

Apr 6, 2026

CHF742.97

CHF3.199

0.43%

CHF1.98B

0.14652054

0QNV

Addex Therapeutics Ltd

Apr 6, 2026

CHF0.0496

-CHF0.0004

-0.80%

CHF1.65M

1.04

BOOM

Audioboom Group plc

Apr 6, 2026

GBX573.00

GBX8.00

1.42%

GBX11.69B

43.999996

RRR

Red Rock Resources Plc

Apr 6, 2026

GBX0.0248

GBX0.0008

3.33%

GBX2.28M

-38.88888888888889

SCE

Surface Transforms Plc

Apr 6, 2026

GBX2

GBX2.02M

-2.0553338582887344

AIM

AIM ImmunoTech Inc.

Apr 7, 2026

$0.6944

$0.0534

8.33%

$2.36M

-0.04

CNSP

CNS Pharmaceuticals, Inc.

Apr 7, 2026

$2.94

-$0.06

-2%

$1.69M

0.01

COCH

Envoy Medical, Inc.

Apr 7, 2026

$0.7327

$0.0327

4.67%

$15.24M

-0.53

COCHW

Envoy Medical, Inc.

Apr 7, 2026

$0.0395

$0.0026

7.05%

$821,600.00

72HN

Merchants Trust PLC Preferred Stock 3.65% Perpetual

Apr 7, 2026

GBX0.77

GBX0

CHH

Churchill China plc

Apr 7, 2026

GBX406.00

GBX1

0.25%

GBX3.83B

7.5

EPWN

Epwin Group Plc

Apr 7, 2026

GBX119.50

GBX159.37M

9.770834

JTC

JTC plc

Apr 7, 2026

GBX1,298.00

-GBX2

-0.15%

GBX1.41B

44.77778

NFG

Next 15 Group plc

Apr 7, 2026

GBX285.00

GBX2

0.71%

GBX280.07M

7.302632

PRD

Predator Oil & Gas Holdings Plc

Apr 7, 2026

GBX3.2

-GBX0.1

-3.03%

GBX21.99M

919.2200424279343

VNH

Vietnam Holding Ltd.

Apr 7, 2026

GBX396.00

-GBX1

-0.25%

GBX79.35M

1.8157895

MAXN

Maxeon Solar Technologies, Ltd.

Apr 7, 2026

$2.27

-$0.04

-1.73%

$38.44M

0.07

MNTS

Momentus Inc.

Apr 7, 2026

$4.14

-$0.18

-4.17%

$2.29M

-0.04

MOVE

Movano Inc.

Apr 7, 2026

$10.07

-$0.82

-7.53%

$7.64M

-0.46

NCNO

nCino, Inc.

Apr 7, 2026

$16.82

$1.95B

-88.53

NovaGold Resources Inc.

Apr 7, 2026

$12.07

-$0.02

-0.17%

$5.29B

-48.28

NGS

Natural Gas Services Group, Inc.

Apr 7, 2026

$37.80

$0.3

0.80%

$475.11M

25.71

DBL

Dilip Buildcon Ltd.

Apr 7, 2026

₹448.55

₹12.95

2.97%

₹227.70M

ROHLTD

Royal Orchid Hotels Ltd.

Apr 7, 2026

₹338.45

-₹0.85

-0.25%

₹7.57B

15.747716

PCF

High Income Securities Fund

Apr 7, 2026

$6.01

-$0.03

-0.50%

$112.49M

9.39

ARTW

Art's-Way Manufacturing Co., Inc.

Apr 8, 2026

$2.33

-$0.03

-1.27%

$12.06M

11.65

DAL

Delta Air Lines, Inc.

Apr 8, 2026

$59.01

-$2.3

-3.75%

$38.54B

7.7

DOGZ

Dogness (International) Corporation

Apr 8, 2026

$1.53

$0.05

3.38%

$20.52M

-4.03

ETV

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

Apr 8, 2026

$14.43

-$0.16

-1.10%

$1.68B

10.02

EVO

Evotec SE

Apr 8, 2026

$3.37

-$0.16

-4.53%

$1.20B

-6.36

GRRRW

Gorilla Technology Group Inc.

Apr 8, 2026

$0.2911

$0.0157

5.70%

$6.75M

8.65

LAKE

Lakeland Industries, Inc.

Apr 8, 2026

$8.60

-$0.25

-2.82%

$84.33M

-1.92

0IRF

Evotec SE

Apr 8, 2026

€5.36

-€0.126

-2.30%

€1.00B

-4.639639725556244

0J50

Hess Corporation

Apr 8, 2026

$148.00

$0.8505

0.58%

$44.29B

0.63149095

0QKQ

MindMaze Therapeutics Holding SA

Apr 8, 2026

CHF0.565

-CHF0.03836

-6.36%

CHF729.04M

0.5570609541718742

ACIC

abrdn China Investment Company Limited

Apr 8, 2026

GBX433.90

GBX22.90

5.57%

GBX175.30M

-134.88677387594353

AFRN

Amundi Euro Floating Rate Corporate Bond Fund

Apr 8, 2026

GBX0.7444

-GBX0.03056

-3.94%

GBX194.62M

10.15

APTD

Aptitude Software Group plc

Apr 8, 2026

GBX239.92

GBX8.92

3.86%

GBX15.85B

36.250004

GHE

Gresham House PLC

Apr 8, 2026

GBX11.00

GBX459.75M

3055.5554

INS

Instem PLC

Apr 8, 2026

GBX8.30

-GBX821.70

-99%

GBX144.78M

31.184212

LOGP

Lansdowne Oil & Gas plc

Apr 8, 2026

GBX0.001

GBX1.23M

-2.5000001187436283

MER

Mears Group plc

Apr 8, 2026

GBX357.50

GBX345.82M

8.408163

PINT

Pantheon Infrastructure Plc

Apr 8, 2026

GBX105.48

GBX0.48

0.46%

GBX465.81M

6.6266665

PRM

Proteome Sciences plc

Apr 8, 2026

GBX1.94

-GBX0.15

-7.18%

GBX10.24M

6.0500007

SAV

Savannah Resources Plc

Apr 8, 2026

GBX5.00

GBX89.08M

-2000

AIO

Virtus Artificial Intelligence & Technology Opportunities Fund

Apr 9, 2026

$22.87

-$0.14

-0.61%

$787.42M

5.42

BKSC

Bank of South Carolina Corporation

Apr 9, 2026

$15.50

-$0.1

-0.64%

$84.01M

11.15

BSVN

Bank7 Corp.

Apr 9, 2026

$41.42

$0.66

1.62%

$391.56M

9.2

BYRN

Byrna Technologies Inc.

Apr 9, 2026

$11.99

-$0.51

-4.08%

$271.83M

31.55

CVAC

CureVac N.V.

Apr 9, 2026

$4.66

$1.05B

6.955224

EFR

Eaton Vance Senior Floating-Rate Trust

Apr 9, 2026

$10.75

-$0.14

-1.29%

$317.38M

18.53

EGY

VAALCO Energy, Inc.

Apr 9, 2026

$5.45

$0.14

2.64%

$568.21M

20.19

ESCA

Escalade, Incorporated

Apr 9, 2026

$15.00

$0.52

3.59%

$207.06M

15.15

FUFU

BitFuFu Inc. Class A Ordinary Shares

Apr 9, 2026

$5.05

$0.13

2.64%

$822.66M

21.04

FUFUW

BitFuFu Inc.

Apr 9, 2026

$0.37

$0.03

8.11%

$633.32M

KMX

CarMax, Inc.

Apr 9, 2026

$42.19

$0.14

0.33%

$6.20B

13.83

LOVE

The Lovesac Company

Apr 9, 2026

$11.90

-$0.35

-2.86%

$173.94M

38.39

0KOC

Progressive Corporation

Apr 9, 2026

$210.34

-$0.59

-0.28%

$132.37B

0.61370194

0MUF

CENIT AG

Apr 9, 2026

€6.66

€0.06

0.91%

€60.75M

0.14578313

0NZN

Robertet SA

Apr 9, 2026

€872.00

-€8.05

-0.91%

€2.04B

0.28612903

0OHK

Stolt-Nielsen Limited

Apr 9, 2026

NOK327.00

-NOK4.5

-1.36%

NOK19.22B

0.1381169

0R0P

BlackBerry Ltd.

Apr 9, 2026

CA$4.77

CA$0.02

0.42%

CA$3.24B

AQX

Aquis Exchange PLC

Apr 9, 2026

GBX725.00

GBX158.77M

39.305553

ASCI

Aberdeen Smaller Companies Income Trust PLC

Apr 9, 2026

GBX2.572

GBX0.1916

8.05%

GBX55.86M

-1.76593868013038

EGY

Vaalco Energy Inc.

Apr 9, 2026

GBX355.00

GBX291.92M

10.37037

BEEM

Beam Global

Apr 10, 2026

$1.44

-$0.06

-4%

$22.68M

-0.78

The Bank of New York Mellon Corporation

Apr 10, 2026

$115.23

-$1.48

-1.27%

$80.36B

15.57

BLK

BlackRock, Inc.

Apr 10, 2026

$955.45

-$79.55

-7.69%

$148.61B

27.03

CVU

CPI Aerostructures, Inc.

Apr 10, 2026

$4.64

$0.08

1.75%

$60.46M

-92.8

GLDG

GoldMining Inc.

Apr 10, 2026

$1.54

-$0.03

-1.91%

$323.06M

-30.8

HIFS

Hingham Institution for Savings

Apr 10, 2026

$272.00

-$5.11

-1.84%

$593.57M

13.23

ITP

IT Tech Packaging, Inc.

Apr 10, 2026

$0.1852

-$0.0025

-1.33%

$3.14M

-0.2

JPM

JPMorgan Chase & Co.

Apr 10, 2026

$289.48

-$4.07

-1.39%

$780.74B

14.45

0L9G

State Street Corp

Apr 10, 2026

$125.09

-$2.628

-2.06%

$48.27B

0.17241053

0QNU

Luzerner Kantonalbank AG

Apr 10, 2026

CHF102.00

-CHF1.704

-1.64%

CHF749.19M

0.033899583

0QZZ

BlackRock, Inc.

Apr 10, 2026

$967.40

-$61.67

-5.99%

$173.92B

0.2730893

ICICIPRULI

ICICI Prudential Life Insurance Company Limited

Apr 10, 2026

₹614.05

-₹13.40

-2.14%

₹741.21B

86.92243

PLCE

The Children's Place, Inc.

Apr 10, 2026

$3.77

-$0.22

-5.51%

$83.57M

-1.44

MTY

MTY Food Group Inc.

Apr 10, 2026

CA$39.40

-CA$0.4

-1.01%

CA$1.15B

12.2292185

UNTY

Unity Bancorp, Inc.

Apr 10, 2026

$51.08

-$0.91

-1.75%

$512.81M

9.01

URG

Ur-Energy Inc.

Apr 10, 2026

$1.42

-$0.04

-2.74%

$534.22M

-6.45

WAFD

WaFd, Inc.

Apr 10, 2026

$31.00

-$0.58

-1.84%

$2.37B

10.76

ORIENTCEM

Orient Cement Ltd.

Apr 11, 2026

₹145.38

-₹2.74

-1.85%

₹25.36B

12.00291

ALOT

AstroNova, Inc.

Apr 13, 2026

$8.76

-$0.25

-2.77%

$66.91M

-4.04

APLD

Applied Digital Corporation

Apr 13, 2026

$25.14

-$2.95

-10.50%

$7.03B

-64.46

BACK

IMAC Holdings, Inc.

Apr 13, 2026

$0.056

-$0.002

-3.45%

$211,958.00

-0.02

BMRA

Biomerica, Inc.

Apr 13, 2026

$1.92

-$0.05

-2.54%

$5.80M

-0.76

CCEL

Cryo-Cell International, Inc.

Apr 13, 2026

$3.4

$0.045

1.34%

$27.39M

-56.67

CCNE

CNB Financial Corporation

Apr 13, 2026

$27.48

-$0.38

-1.36%

$810.01M

13.09

FBK

FB Financial Corporation

Apr 13, 2026

$51.48

-$1.61

-3.03%

$2.75B

21.01

The Goldman Sachs Group, Inc.

Apr 13, 2026

$821.42

-$14.04

-1.68%

$246.37B

HOVR

New Horizon Aircraft Ltd.

Apr 13, 2026

$1.61

-$0.03

-1.83%

$50.53M

4.47

ISPC

iSpecimen Inc.

Apr 13, 2026

$0.2487

$0.0017

0.69%

$1.38M

-0.03

LEXX

Lexaria Bioscience Corp.

Apr 13, 2026

$0.8288

$0.0549

7.09%

$16.02M

-1.45

LOT

Lotus Technology Inc. American Depositary Shares

Apr 13, 2026

$1.16

$0.01

0.87%

$785.12M

-0.93

LOTWW

Lotus Technology Inc. Warrants

Apr 13, 2026

$0.065

-$0.0017

-2.55%

$43.33M

0IKW

Fastenal Company

Apr 13, 2026

$46.42

-$0.8209

-1.74%

$11.97B

0.24741177

0IYU

Golden Minerals Company

Apr 13, 2026

$0.2908

$0.0108

3.86%

0.64

0QO2

Burkhalter Holding AG

Apr 13, 2026

CHF158.50

-CHF2.8

-1.74%

CHF832.24M

0.34758452

0QQG

Romande Energie Holding SA

Apr 13, 2026

CHF47.60

CHF0.4

0.85%

CHF44.34M

0.013322076

0RH3

Singulus Technologies AG

Apr 13, 2026

€1.6

-€0.02

-1.23%

€11.21M

46IE

S & U Stores plc Preferred Stock 6.00% Perpetual

Apr 13, 2026

GBX0.85

GBX0

47IE

S & U Stores Plc Preferred Stock

Apr 13, 2026

GBX0.65

GBX789.80M

0.0020786694

ACON

Aclarion, Inc.

Apr 14, 2026

$3.27

$0.211

6.90%

$1.90M

-0.5

AEHR

Aehr Test Systems

Apr 14, 2026

$35.61

-$4.88

-12.05%

$1.09B

-118.7

AMJB

JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1

Apr 14, 2026

$28.12

-$0.2954

-1.04%

$636.20B

1.57

CALM

Cal-Maine Foods, Inc.

Apr 14, 2026

$89.84

$0.49

0.55%

$4.28B

3.8

GORO

Gold Resource Corporation

Apr 14, 2026

$1.35

-$0.03

-2.17%

$162.61M

-4.5

KRUS

Kura Sushi USA, Inc.

Apr 14, 2026

$57.67

-$6.33

-9.89%

$698.47M

-174.76

0HTQ

CarMax Inc.

Apr 14, 2026

$40.97

-$0.85

-2.03%

$6.79B

0.05510043

TAN

Tanfield Group Plc

Apr 14, 2026

GBX6.30

-GBX0.05

-0.79%

GBX6.34M

1.3033334

NRIX

Nurix Therapeutics, Inc.

Apr 14, 2026

$15.10

-$0.12

-0.79%

$1.31B

-4.95

BALLARPUR

Ballarpur Industries Limited

Apr 14, 2026

₹257.58

₹1.47B

LAGNAM

Lagnam Spintex Ltd.

Apr 14, 2026

₹67.73

-₹1.09

-1.58%

₹1.21B

4.2697325

PURVA

Puravankara Ltd.

Apr 14, 2026

₹218.50

-₹5.67

-2.53%

₹22.21B

81.434784

RIIL

Reliance Industrial Infrastructure Limited

Apr 14, 2026

₹687.90

-₹12.10

-1.73%

₹17.26B

234.90761

SWARAJENG

Swaraj Engines Ltd.

Apr 14, 2026

₹3,506.80

-₹64.10

-1.80%

₹18.73B

16.238682

RPM

RPM International Inc.

Apr 14, 2026

$102.14

-$2.77

-2.64%

$13.08B

19.68

TFINP

Triumph Financial, Inc.

Apr 14, 2026

$22.25

-$0.05

-0.22%

$528.09M

LIRC

Lithium Royalty Corp.

Apr 14, 2026

CA$10.37

CA$0.05

0.48%

CA$305.55M

71.93333

VMAR

Vision Marine Technologies Inc.

Apr 14, 2026

$2.39

-$0.08

-3.24%

$2.38M

-0.01

WDFC

WD-40 Company

Apr 14, 2026

$236.32

$0.45

0.19%

$3.20B

35.86

WFC

Wells Fargo & Company

Apr 14, 2026

$80.42

-$1.69

-2.06%

$252.45B

12.85

Alcoa Corporation

Apr 15, 2026

$59.65

-$0.73

-1.21%

$15.45B

13.5

ABT

Abbott Laboratories

Apr 15, 2026

$109.77

-$1.27

-1.14%

$190.75B

29.51

ALV

Autoliv, Inc.

Apr 15, 2026

$111.00

$0.57

0.52%

$8.43B

11.62

ASML

ASML Holding N.V.

Apr 15, 2026

$1,292.80

-$75.56

-5.52%

$498.27B

45.05

BANR

Banner Corporation

Apr 15, 2026

$60.08

-$0.42

-0.69%

$2.05B

10.65

CBAT

CBAK Energy Technology, Inc.

Apr 15, 2026

$1.01

$89.53M

-14.43

CFG

Citizens Financial Group, Inc.

Apr 15, 2026

$58.04

-$1.5

-2.52%

$24.93B

15.04

CNS

Cohen & Steers, Inc.

Apr 15, 2026

$64.96

-$1.25

-1.89%

$3.31B

21.87

COSM

Cosmos Health Inc.

Apr 15, 2026

$0.3702

$0.0048

1.31%

$10.08M

-0.48

CSX

CSX Corporation

Apr 15, 2026

$39.95

-$1.2

-2.92%

$74.29B

25.94

FMNB

Farmers National Banc Corp.

Apr 15, 2026

$12.53

-$0.31

-2.41%

$471.79M

8.64

FNB

F.N.B. Corporation

Apr 15, 2026

$16.38

-$0.52

-3.08%

$5.85B

10.5

First Industrial Realty Trust, Inc.

Apr 15, 2026

$59.85

-$1.55

-2.52%

$7.93B

32.01

GSBC

Great Southern Bancorp, Inc.

Apr 15, 2026

$61.46

-$0.505

-0.82%

$687.64M

9.93

HOMB

Home Bancshares, Inc.

Apr 15, 2026

$26.96

-$0.62

-2.25%

$5.30B

11.19

KMI

Kinder Morgan, Inc.

Apr 15, 2026

$33.58

$0.19

0.57%

$74.71B

24.51

LBRT

Liberty Energy Inc.

Apr 15, 2026

$26.80

-$1.03

-3.70%

$4.34B

30.11

0IZM

ABG Sundal Collier Holding ASA

Apr 15, 2026

NOK8.10

-NOK0.16

-1.94%

NOK3.74B

0.070316516

0JW2

M&T Bank Corporation

Apr 15, 2026

$222.00

$28.70B

0.15619911

0KEF

The PNC Financial Services Group, Inc.

Apr 15, 2026

$222.53

$1.33

0.60%

$97.72B

0.1787462

ACU

Acme United Corporation

Apr 16, 2026

$42.50

-$1.05

-2.41%

$161.79M

17.78

ALLY

Ally Financial Inc.

Apr 16, 2026

$38.07

-$1.83

-4.59%

$11.74B

16.06

ATLO

Ames National Corporation

Apr 16, 2026

$26.64

-$0.265

-0.99%

$236.84M

12.45

AXP

American Express Company

Apr 16, 2026

$301.00

-$6.21

-2.02%

$207.34B

19.57

BANC

Banc of California, Inc.

Apr 16, 2026

$17.11

-$0.76

-4.25%

$2.66B

14.62

BANF

BancFirst Corporation

Apr 16, 2026

$108.83

-$2.66

-2.39%

$3.65B

15.31

BCBP

BCB Bancorp, Inc.

Apr 16, 2026

$8.06

-$0.47

-5.51%

$138.86M

-9.6

BCML

BayCom Corp

Apr 16, 2026

$29.03

-$0.17

-0.58%

$316.36M

13.32

BHB

Bar Harbor Bankshares

Apr 16, 2026

$31.60

-$0.8

-2.47%

$527.36M

13.68

BJRI

BJ's Restaurants, Inc.

Apr 16, 2026

$35.18

-$0.65

-1.81%

$745.72M

16.29

BKU

BankUnited, Inc.

Apr 16, 2026

$44.76

-$1.75

-3.76%

$3.36B

12.68

BMI

Badger Meter, Inc.

Apr 16, 2026

$148.85

$2.85

1.95%

$4.39B

31.08

Blackstone Inc.

Apr 16, 2026

$110.40

-$5.15

-4.46%

$132.60B

29.84

CASS

Cass Information Systems, Inc.

Apr 16, 2026

$44.80

-$0.36

-0.80%

$586.18M

19.39

CIZN

Citizens Holding Company

Apr 16, 2026

$9.45

$0.05

0.53%

$53.15M

28.64

FFIN

First Financial Bankshares, Inc.

Apr 16, 2026

$30.08

-$0.22

-0.73%

$4.31B

16.99

FITB

Fifth Third Bancorp

Apr 16, 2026

$47.30

-$1.39

-2.85%

$31.60B

13.4

FOR

Forestar Group Inc.

Apr 16, 2026

$25.96

-$0.71

-2.66%

$1.32B

7.94

HBAN

Huntington Bancshares Incorporated

Apr 16, 2026

$16.31

-$0.37

-2.22%

$24.12B

11.73

HFWA

Heritage Financial Corporation

Apr 16, 2026

$25.35

-$0.41

-1.59%

$860.97M

12.93

CHMG

Chemung Financial Corporation

Apr 17, 2026

$54.94

-$0.36

-0.65%

$263.40M

17.5

CLF

Cleveland-Cliffs Inc.

Apr 17, 2026

$9.83

-$0.85

-7.96%

$5.61B

-3.68

DIT

AMCON Distributing Company

Apr 17, 2026

$109.51

-$2.39

-2.14%

$71.26M

67.18

FITBI

Fifth Third Bancorp

Apr 17, 2026

$25.88

-$0.05

-0.19%

$16.97B

7.43

FITBO

Fifth Third Bancorp

Apr 17, 2026

$19.97

-$0.05

-0.25%

$13.20B

5.73

FITBP

Fifth Third Bancorp

Apr 17, 2026

$24.71

-$0.08

-0.32%

$16.34B

7.09

IBN

ICICI Bank Limited

Apr 17, 2026

$28.20

-$0.57

-1.98%

$100.84B

17.74

0HJH

Autoliv Inc.

Apr 17, 2026

$109.07

-$1.264

-1.15%

$10.56B

0.29477012

0IM1

Fifth Third Bancorp

Apr 17, 2026

$50.72

-$2.351

-4.43%

$31.57B

0.13755383

0KV3

Regions Financial Corporation

Apr 17, 2026

$28.74

-$1.161

-3.88%

$28.84B

0.1146827

ASLI

abrdn European Logistics Income PLC

Apr 17, 2026

GBX28.10

-GBX0.05

-0.18%

GBX9.91B

17.2

CPH2

Clean Power Hydrogen plc

Apr 17, 2026

GBX4.998

GBX0.498

11.07%

GBX18.74M

-94.97206703910614

MCBS

MetroCity Bankshares, Inc.

Apr 17, 2026

$28.34

-$0.04

-0.14%

$816.71M

10.73

HINDZINC

Hindustan Zinc Ltd.

Apr 17, 2026

₹586.85

-₹9.15

-1.54%

₹1.20T

11.168371

TEJASNET

Tejas Networks Ltd.

Apr 17, 2026

₹461.95

-₹30.45

-6.18%

₹105.07B

305.6416

OVLY

Oak Valley Bancorp

Apr 17, 2026

$32.41

-$0.13

-0.40%

$271.86M

11.25

TLK

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk

Apr 17, 2026

$19.23

-$0.29

-1.49%

$19.05B

14.79

ICICIBANK

ICICI Bank Ltd.

Apr 18, 2026

₹1,313.40

-₹44.20

-3.26%

₹6.24T

22.898235

AGNC

AGNC Investment Corp.

Apr 20, 2026

$10.64

-$0.26

-2.39%

$11.80B

7.24

AUBN

Auburn National Bancorporation, Inc.

Apr 20, 2026

$24.74

-$0.21

-0.84%

$86.43M

11.89

AZZ

AZZ Inc.

Apr 20, 2026

$124.03

-$5.00

-3.88%

$3.73B

11.65

BOH

Bank of Hawaii Corporation

Apr 20, 2026

$75.62

-$0.98

-1.28%

$3.01B

16.33

BOKF

BOK Financial Corporation

Apr 20, 2026

$125.57

-$2.75

-2.14%

$7.62B

13.69

CADE

Cadence Bank

Apr 20, 2026

$42.11

-$0.71

-1.66%

$7.85B

15.202166

CALX

Calix, Inc.

Apr 20, 2026

$50.47

-$1.61

-3.09%

$3.34B

194.12

CATY

Cathay General Bancorp

Apr 20, 2026

$48.48

-$1.06

-2.14%

$3.30B

10.68

CCBG

Capital City Bank Group, Inc.

Apr 20, 2026

$42.76

$0.28

0.66%

$733.43M

11.88

CCNEP

CNB Financial Corporation

Apr 20, 2026

$25.23

-$0.0983

-0.39%

$743.73M

7.84

CMA

Comerica Incorporated

Apr 20, 2026

$88.67

-$4.19

-4.51%

$11.35B

16.793561

CWBC

Community West Bancshares

Apr 20, 2026

$22.84

-$0.33

-1.42%

$437.62M

11.42

Dynex Capital, Inc.

Apr 20, 2026

$13.44

-$0.17

-1.25%

$1.97B

5.44

EBF

Ennis, Inc.

Apr 20, 2026

$21.31

$0.1

0.47%

$546.17M

12.84

ELS

Equity LifeStyle Properties, Inc.

Apr 20, 2026

$67.33

-$0.44

-0.65%

$13.06B

33.5

FLXS

Flexsteel Industries, Inc.

Apr 20, 2026

$47.01

-$1.02

-2.12%

$251.29M

12.84

FUNC

First United Corporation

Apr 20, 2026

$36.10

$0.1

0.28%

$234.54M

9.58

HBT

HBT Financial, Inc.

Apr 20, 2026

$27.28

-$1.1

-3.88%

$857.46M

11.18

HXL

Hexcel Corporation

Apr 20, 2026

$88.58

-$0.65

-0.73%

$7.05B

64.66

ISTR

Investar Holding Corporation

Apr 20, 2026

$27.58

-$0.29

-1.04%

$271.41M

12.95

ABVC

ABVC BioPharma, Inc.

Apr 21, 2026

$1.34

-$0.07

-4.96%

$19.42M

-4.79

ACI

Albertsons Companies, Inc.

Apr 21, 2026

$17.77

$0.47

2.72%

$9.76B

11.54

ADX

Adams Diversified Equity Fund, Inc.

Apr 21, 2026

$22.80

-$0.24

-1.04%

$2.77B

5.73

AIRI

Air Industries Group

Apr 21, 2026

$3.37

-$0.1

-2.88%

$13.02M

-6.36

ASRV

AmeriServ Financial, Inc.

Apr 21, 2026

$3.74

-$0.11

-2.86%

$61.79M

BAC

Bank of America Corporation

Apr 21, 2026

$48.64

-$0.89

-1.80%

$355.19B

12.77

BFC

Bank First Corporation

Apr 21, 2026

$136.32

-$0.25

-0.18%

$1.53B

18.88

BNZI

Banzai International, Inc.

Apr 21, 2026

$5.11

$4.525

780.02%

$99.98M

-0.93

BNZIW

Banzai International, Inc.

Apr 21, 2026

$0.0091

$0.0057

167.65%

$24.63M

BRLS

Borealis Foods Inc.

Apr 21, 2026

$6.31

$0.28

4.64%

$134.90M

-52.58

Citigroup Inc.

Apr 21, 2026

$106.54

-$2.41

-2.21%

$186.37B

15.24

DHI

D.R. Horton, Inc.

Apr 21, 2026

$147.26

-$2.62

-1.75%

$42.87B

13.4

DOMH

Dominari Holdings Inc.

Apr 21, 2026

$2.98

-$0.06

-1.97%

$48.34M

0.37

ECDA

ECD Automotive Design, Inc.

Apr 21, 2026

$0.016

$0.002

14.29%

$4,645.00

-0.03

EQBK

Equity Bancshares, Inc.

Apr 21, 2026

$44.57

-$0.63

-1.39%

$850.24M

36.24

ERIC

Telefonaktiebolaget LM Ericsson (publ)

Apr 21, 2026

$11.13

-$0.13

-1.15%

$37.44B

12.1

EWBC

East West Bancorp, Inc.

Apr 21, 2026

$106.32

-$3.95

-3.58%

$14.63B

11.17

FIG

Figma, Inc.

Apr 21, 2026

$29.11

-$1.19

-3.93%

$14.19B

-8.18

FPAY

FlexShopper, Inc.

Apr 21, 2026

$0.0001

$2,153.00

-0.0005

FTFT

Future FinTech Group Inc.

Apr 21, 2026

$1.45

-$0.01

-0.68%

$317,035.00

-0.02

ADT

ADT Inc.

Apr 22, 2026

$6.55

-$0.19

-2.82%

$5.01B

9.23

ALEX

Alexander & Baldwin, Inc.

Apr 22, 2026

$20.81

$1.52B

23.38

ALK

Alaska Air Group, Inc.

Apr 22, 2026

$42.30

-$1.5

-3.42%

$4.85B

50.96

AMTB

Amerant Bancorp Inc.

Apr 22, 2026

$21.54

-$1.05

-4.65%

$903.66M

17.1

ANGPY

Valterra Platinum Limited Sponsored ADR

Apr 22, 2026

$16.38

$0.71

4.53%

$25.81B

27.76

ASGN

ASGN Incorporated

Apr 22, 2026

$42.89

-$0.24

-0.56%

$1.83B

16.5

AVY

Avery Dennison Corporation

Apr 22, 2026

$179.64

-$4.09

-2.23%

$13.81B

20.46

The Boeing Company

Apr 22, 2026

$231.11

$9.05

4.08%

$181.50B

89.23

BDN

Brandywine Realty Trust

Apr 22, 2026

$3.06

-$0.06

-1.92%

$531.52M

-3.03

BKR

Baker Hughes Company

Apr 22, 2026

$59.81

-$0.38

-0.63%

$59.11B

BPOP

Popular, Inc.

Apr 22, 2026

$130.78

-$3.4

-2.53%

$8.72B

10.63

BSX

Boston Scientific Corporation

Apr 22, 2026

$71.35

-$1.64

-2.25%

$105.88B

36.78

BWB

Bridgewater Bancshares, Inc.

Apr 22, 2026

$17.70

-$0.14

-0.78%

$491.35M

11.88

BWFG

Bankwell Financial Group, Inc.

Apr 22, 2026

$46.32

-$0.65

-1.38%

$365.93M

10.55

CACI

CACI International Inc

Apr 22, 2026

$616.00

$3.48

0.57%

$13.60B

26.38

CBAN

Colony Bankcorp, Inc.

Apr 22, 2026

$19.70

-$0.17

-0.86%

$350.47M

12.39

CBFV

CB Financial Services, Inc.

Apr 22, 2026

$34.29

-$0.31

-0.90%

$171.82M

37.27

CCI

Crown Castle Inc.

Apr 22, 2026

$90.43

$0.32

0.36%

$39.43B

35.88

CCS

Century Communities, Inc.

Apr 22, 2026

$61.41

-$1.7

-2.69%

$1.80B

12.64

CFFN

Capitol Federal Financial, Inc.

Apr 22, 2026

$7.25

-$0.43

-5.60%

$952.93M

12.95

AAL

American Airlines Group Inc.

Apr 23, 2026

$11.18

-$0.61

-5.17%

$7.38B

65.76

AllianceBernstein Holding L.P.

Apr 23, 2026

$37.91

-$0.63

-1.63%

$4.19B

12.76

ACA

Arcosa, Inc.

Apr 23, 2026

$109.49

-$1.79

-1.61%

$5.37B

26.26

ACHC

Acadia Healthcare Company, Inc.

Apr 23, 2026

$25.62

$0.96

3.89%

$2.36B

-2.11

ACNB

ACNB Corporation

Apr 23, 2026

$47.50

-$1.43

-2.92%

$493.28M

13.19

ADSE

ADS-TEC Energy PLC

Apr 23, 2026

$11.85

$0.75

6.76%

$712.45M

-7.75

AEM

Agnico Eagle Mines Limited

Apr 23, 2026

$221.00

-$0.49

-0.22%

$110.73B

24.94

AIT

Applied Industrial Technologies, Inc.

Apr 23, 2026

$267.78

-$7.19

-2.61%

$10.10B

25.5

AJG

Arthur J. Gallagher & Co.

Apr 23, 2026

$228.13

-$1.52

-0.66%

$58.65B

40.02

ALLE

Allegion plc

Apr 23, 2026

$150.37

-$1.89

-1.24%

$12.95B

20.21

AMAL

Amalgamated Financial Corp.

Apr 23, 2026

$37.80

-$0.72

-1.87%

$1.13B

11.39

AMBP

Ardagh Metal Packaging S.A.

Apr 23, 2026

$4.52

-$0.08

-1.74%

$2.70B

-452

AMP

Ameriprise Financial, Inc.

Apr 23, 2026

$464.89

-$8.00

-1.69%

$43.19B

13.04

AOS

A. O. Smith Corporation

Apr 23, 2026

$71.01

-$1.01

-1.40%

$10.01B

18.69

APOG

Apogee Enterprises, Inc.

Apr 23, 2026

$35.25

-$1.33

-3.64%

$758.26M

18.85

APPF

AppFolio, Inc.

Apr 23, 2026

$191.17

$1.27

0.67%

$6.88B

49.02

ARI

Apollo Commercial Real Estate Finance, Inc.

Apr 23, 2026

$10.49

-$0.08

-0.76%

$1.46B

12.95

ASB

Associated Banc-Corp

Apr 23, 2026

$25.16

-$0.77

-2.97%

$4.18B

9.08

ASPN

Aspen Aerogels, Inc.

Apr 23, 2026

$3.22

-$0.05

-1.53%

$266.12M

-0.68

ASX

ASE Technology Holding Co., Ltd.

Apr 23, 2026

$21.12

-$0.94

-4.26%

$46.05B

39.11

ABBV

AbbVie Inc.

Apr 24, 2026

$230.11

-$2.24

-0.96%

$406.87B

97.09

AutoNation, Inc.

Apr 24, 2026

$192.73

-$0.57

-0.29%

$6.69B

11.31

AON

Aon plc

Apr 24, 2026

$340.60

$1.83

0.54%

$73.21B

AVTR

Avantor, Inc.

Apr 24, 2026

$8.17

-$0.35

-4.11%

$5.57B

-10.89

BHRB

Burke & Herbert Bank & Trust Company

Apr 24, 2026

$58.86

-$0.31

-0.52%

$884.22M

8.13

BLMN

Bloomin' Brands, Inc.

Apr 24, 2026

$6.01

-$0.37

-5.80%

$512.22M

60.1

CHTR

Charter Communications, Inc.

Apr 24, 2026

$232.24

$2.3

1.00%

$30.05B

6.41

CNC

Centene Corporation

Apr 24, 2026

$43.65

$0.38

0.88%

$21.47B

-3.23

CRI

Carter's, Inc.

Apr 24, 2026

$33.91

-$1.33

-3.77%

$1.24B

13.4

DCOMG

Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034

Apr 24, 2026

$26.27

$0.04

0.15%

$1.35B

16.78

DCOMP

Dime Community Bancshares, Inc.

Apr 24, 2026

$19.43

-$0.25

-1.27%

$852.25M

5.2

enCore Energy Corp.

Apr 24, 2026

$1.925

-$0.085

-4.23%

$360.52M

-6.87

FCAP

First Capital, Inc.

Apr 24, 2026

$50.19

-$0.42

-0.83%

$168.39M

10.26

GNTX

Gentex Corporation

Apr 24, 2026

$22.08

-$0.43

-1.91%

$4.83B

12.69

HCA

HCA Healthcare, Inc.

Apr 24, 2026

$532.81

-$1.66

-0.31%

$119.15B

18.79

KOF

Coca-Cola FEMSA, S.A.B. de C.V.

Apr 24, 2026

$104.24

-$1.28

-1.21%

$21.90B

16.26

LAZ

Lazard Ltd

Apr 24, 2026

$44.64

-$1.66

-3.59%

$4.24B

21.36

LKFN

Lakeland Financial Corporation

Apr 24, 2026

$56.88

-$0.72

-1.25%

$1.45B

14.18

0A37

Betsson AB (publ)

Apr 24, 2026

SEK93.40

SEK1.7

1.85%

SEK0

1.9476368

0EDD

LyondellBasell Industries N.V.

Apr 24, 2026

$67.30

$0.995

1.50%

$16.62B

0.02452177

IGL

Indraprastha Gas Ltd.

Apr 25, 2026

₹157.65

-₹2.3

-1.44%

₹265.58B

15.574712

KOTAKBANK

Kotak Mahindra Bank Ltd.

Apr 25, 2026

₹401.30

-₹5.05

-1.24%

₹3.64T

0UFP

Abacus Mining & Exploration Corporation

Apr 26, 2026

CA$0.02

CA$0

ABCB

Ameris Bancorp

Apr 27, 2026

$76.68

-$2.13

-2.70%

$5.24B

13.13

AEYE

AudioEye, Inc.

Apr 27, 2026

$6.11

-$1.76

-22.36%

$75.88M

-21.07

AGNCL

AGNC Investment Corp.

Apr 27, 2026

$25.19

$0.03

0.12%

$9.83B

26.85

AGNCM

AGNC Investment Corp.

Apr 27, 2026

$25.00

$0.02

0.08%

$8.89B

-13.44

AGNCN

AGNC Investment Corp.

Apr 27, 2026

$25.59

-$0.02

-0.08%

$8.79B

-13.76

AGNCO

AGNC Investment Corp.

Apr 27, 2026

$25.41

$9.81B

-13.66

AGNCP

AGNC Investment Corp.

Apr 27, 2026

$25.07

-$0.05

-0.20%

$9.81B

-13.48

ALRS

Alerus Financial Corporation

Apr 27, 2026

$23.88

-$0.32

-1.32%

$606.58M

35.12

ARE

Alexandria Real Estate Equities, Inc.

Apr 27, 2026

$50.73

-$1.06

-2.05%

$8.79B

-6.01

ARLP

Alliance Resource Partners, L.P.

Apr 27, 2026

$26.51

-$0.38

-1.41%

$3.41B

11.05

ATRC

AtriCure, Inc.

Apr 27, 2026

$31.79

-$0.79

-2.42%

$1.58B

-52.11

BBBY

Bed Bath & Beyond Inc.

Apr 27, 2026

$5.01

-$0.2

-3.84%

$345.74M

-3.55

BMRC

Bank of Marin Bancorp

Apr 27, 2026

$25.83

-$1.36

-5.00%

$415.73M

41.66

BRO

Brown & Brown, Inc.

Apr 27, 2026

$73.50

$0.38

0.52%

$25.09B

23.26

BRX

Brixmor Property Group Inc.

Apr 27, 2026

$30.07

-$0.14

-0.46%

$9.22B

24.06

BSRR

Sierra Bancorp

Apr 27, 2026

$33.79

-$0.78

-2.26%

$455.57M

10.86

CBNK

Capital Bancorp, Inc.

Apr 27, 2026

$29.21

-$0.38

-1.28%

$482.57M

8.57

CBU

Community Bank System, Inc.

Apr 27, 2026

$58.91

-$1.08

-1.80%

$3.11B

14.84

CCK

Crown Holdings, Inc.

Apr 27, 2026

$105.81

-$2.34

-2.16%

$12.20B

16.58

CDNS

Cadence Design Systems, Inc.

Apr 27, 2026

$296.94

-$2.9

-0.97%

$80.96B

72.96

ACIU

AC Immune S.A.

Apr 28, 2026

$2.79

$0.06

2.20%

$280.67M

-3.03

ACR

ACRES Commercial Realty Corp.

Apr 28, 2026

$19.02

-$0.17

-0.89%

$138.57M

20.45

ADC

Agree Realty Corporation

Apr 28, 2026

$81.35

$0.32

0.39%

$9.76B

45.96

ADM

Archer-Daniels-Midland Company

Apr 28, 2026

$67.44

$0.91

1.37%

$32.45B

29.84

APAM

Artisan Partners Asset Management Inc.

Apr 28, 2026

$37.34

-$0.84

-2.20%

$2.63B

9.43

Antero Resources Corporation

Apr 28, 2026

$38.83

-$0.08

-0.21%

$11.98B

19.13

ARCC

Ares Capital Corporation

Apr 28, 2026

$18.73

-$0.27

-1.42%

$13.45B

10.07

ASR

Grupo Aeroportuario del Sureste, S. A. B. de C. V.

Apr 28, 2026

$333.22

-$4.63

-1.37%

$10.00B

13.07

ATMP

Barclays ETN+ Select MLP ETN

Apr 28, 2026

$33.41

$0.01

0.03%

$566.67M

ATNI

ATN International, Inc.

Apr 28, 2026

$24.18

-$0.88

-3.51%

$368.92M

-27.17

AWI

Armstrong World Industries, Inc.

Apr 28, 2026

$168.24

-$3.48

-2.03%

$7.26B

23.76

AWRE

Aware, Inc.

Apr 28, 2026

$1.7

-$0.05

-2.86%

$36.34M

-6.3

BOTJ

Bank of the James Financial Group, Inc.

Apr 28, 2026

$19.98

$0.13

0.65%

$90.78M

10.04

BUSE

First Busey Corporation

Apr 28, 2026

$25.11

-$0.16

-0.63%

$2.17B

17.08

CAC

Camden National Corporation

Apr 28, 2026

$45.92

-$0.19

-0.41%

$777.07M

11.96

CASH

Pathward Financial, Inc.

Apr 28, 2026

$89.91

-$1.12

-1.23%

$2.01B

10.95

Chubb Limited

Apr 28, 2026

$328.00

-$4.46

-1.34%

$129.08B

12.95

CLWT

Euro Tech Holdings Company Limited

Apr 28, 2026

$1.16

$8.84M

16.57

CPSH

CPS Technologies Corporation

Apr 28, 2026

$4.35

-$0.18

-3.97%

$63.20M

-108.75

CTOS

Custom Truck One Source, Inc.

Apr 28, 2026

$6.41

-$0.42

-6.15%

$1.45B

-58.27

ABR-D

Arbor Realty Trust Inc. - 6.375% PRF PERPETUAL USD 25 - Ser D

Apr 29, 2026

$17.83

$0.0701

0.40%

$2.57B

14.15

ABR-E

Arbor Realty Trust Inc. - 6.25% PRF PERPETUAL USD 25 - Ser E

Apr 29, 2026

$17.65

$0.2

1.15%

$2.57B

14.01

ACGLN

Arch Capital Group Ltd.

Apr 29, 2026

$17.23

-$0.21

-1.20%

$6.35B

3.67

ACGLO

Arch Capital Group Ltd.

Apr 29, 2026

$21.20

-$0.075

-0.35%

$12.36B

4.52

ACT

Enact Holdings, Inc.

Apr 29, 2026

$41.44

$0.03

0.07%

$5.98B

9.15

AER

AerCap Holdings N.V.

Apr 29, 2026

$136.10

-$4.73

-3.36%

$23.17B

6.39

AFL

Aflac Incorporated

Apr 29, 2026

$111.29

$0.25

0.23%

$57.47B

16.32

AGI

Alamos Gold Inc.

Apr 29, 2026

$49.89

$0.51

1.03%

$20.95B

23.53

AIN

Albany International Corp.

Apr 29, 2026

$58.44

-$0.91

-1.53%

$1.68B

-30.12

ALGN

Align Technology, Inc.

Apr 29, 2026

$174.00

-$1.6

-0.91%

$12.48B

30.74

ALKS

Alkermes plc

Apr 29, 2026

$28.63

$0.28

0.99%

$4.77B

20.02

ALKT

Alkami Technology, Inc.

Apr 29, 2026

$17.06

$0.56

3.39%

$1.81B

-37.09

ALL

The Allstate Corporation

Apr 29, 2026

$212.32

$0.7

0.33%

$55.10B

5.58

Antero Midstream Corporation

Apr 29, 2026

$22.97

$0.11

0.48%

$10.94B

26.71

AMGN

Amgen Inc.

Apr 29, 2026

$369.53

$1.93

0.53%

$199.20B

25.84

AMX

América Móvil, S.A.B. de C.V.

Apr 29, 2026

$23.73

-$0.67

-2.75%

$71.46B

15.31

ARAY

Accuray Incorporated

Apr 29, 2026

$0.4903

-$0.0165

-3.26%

$58.24M

-1.58

ASH

Ashland Inc.

Apr 29, 2026

$55.45

-$1.92

-3.35%

$2.54B

-3.82

ASUR

Asure Software, Inc.

Apr 29, 2026

$9.45

$0.1

1.07%

$268.13M

-19.69

CSC

CAPSTONE CDI 1:1 [CSC]

Apr 29, 2026

A$9.93

-A$0.56

-5.34%

A$10.78B

24.258621

AAOI

Applied Optoelectronics, Inc.

Apr 30, 2026

$95.58

-$5.56

-5.50%

$7.19B

-159.3

AAPL

Apple Inc.

Apr 30, 2026

$257.46

-$2.83

-1.09%

$3.78T

32.55

ACCO

ACCO Brands Corporation

Apr 30, 2026

$3.91

-$0.11

-2.74%

$352.43M

9.31

ACIW

ACI Worldwide, Inc.

Apr 30, 2026

$42.55

-$0.31

-0.72%

$4.39B

19.79

ADNT

Adient plc

Apr 30, 2026

$21.28

-$0.75

-3.40%

$1.68B

-5.8

AEE

Ameren Corporation

Apr 30, 2026

$111.52

$0.11

0.10%

$30.83B

20.84

AES

The AES Corporation

Apr 30, 2026

$14.15

-$0.07

-0.49%

$10.08B

9.37

AFBI

Affinity Bancshares, Inc.

Apr 30, 2026

$20.13

-$0.24

-1.18%

$124.15M

15.6

AIRS

AirSculpt Technologies, Inc.

Apr 30, 2026

$2.09

$0.24

12.97%

$130.49M

-6.15

ALDX

Aldeyra Therapeutics, Inc.

Apr 30, 2026

$4.8

$0.15

3.23%

$288.78M

-6.58

ALHC

Alignment Healthcare, Inc.

Apr 30, 2026

$18.44

-$0.13

-0.70%

$3.77B

-167.64

AMRX

Amneal Pharmaceuticals, Inc.

Apr 30, 2026

$13.24

-$0.02

-0.15%

$4.17B

60.18

ANGH

Anghami Inc.

Apr 30, 2026

$3.027

$0.397

15.10%

$20.25M

-0.28

APLE

Apple Hospitality REIT, Inc.

Apr 30, 2026

$12.14

-$0.26

-2.10%

$2.87B

16.41

APOS

Apollo Global Management, Inc.

Apr 30, 2026

$26.09

$0.09

0.35%

$15.14B

2.94

APPN

Appian Corporation

Apr 30, 2026

$26.62

-$0.37

-1.37%

$1.97B

1331

ARDX

Ardelyx, Inc.

Apr 30, 2026

$6.19

-$0.08

-1.28%

$1.52B

-23.81

ARVN

Arvinas, Inc.

Apr 30, 2026

$13.60

-$0.12

-0.87%

$873.45M

-11.93

ASND

Ascendis Pharma A/S

Apr 30, 2026

$240.65

$3.3

1.39%

$14.77B

-54.32

ATEC

Alphatec Holdings, Inc.

Apr 30, 2026

$12.23

-$0.34

-2.70%

$1.85B

-12.74

ABR

Arbor Realty Trust, Inc.

May 1, 2026

$8.69

$0.1

1.16%

$1.68B

15.52

APO

Apollo Global Management, Inc.

May 1, 2026

$108.70

-$2.54

-2.28%

$63.09B

20.09

ASIX

AdvanSix Inc.

May 1, 2026

$19.61

-$1.03

-4.99%

$526.98M

10.89

ATMU

Atmus Filtration Technologies Inc.

May 1, 2026

$45.44

-$0.75

-1.62%

$3.73B

20.11

BBU

Brookfield Business Partners L.P.

May 1, 2026

$32.83

-$1.3

-3.81%

$2.91B

-113.21

BEN

Franklin Resources, Inc.

May 1, 2026

$26.24

-$0.68

-2.53%

$13.66B

24.3

BEP

Brookfield Renewable Partners L.P.

May 1, 2026

$30.24

-$0.04

-0.13%

$9.25B

-120.96

BEPC

Brookfield Renewable Corporation

May 1, 2026

$40.10

-$0.09

-0.22%

$5.81B

-3.07

BFLY

Butterfly Network, Inc.

May 1, 2026

$3.65

-$0.11

-2.93%

$929.41M

-12.17

BROG

Brooge Energy Limited

May 1, 2026

$2.6

$232.93M

AGRITECH

Agri-Tech India Limited

May 1, 2026

₹126.00

₹1.11B

208.16667

CEINSYSTECH

Ceinsys Tech Ltd.

May 1, 2026

₹956.10

-₹30.55

-3.10%

₹17.80B

22.250725

DECANBRG

Deccan Bearings Ltd.

May 1, 2026

₹299.55

₹1.45

0.49%

₹2.26B

-150.66666666666666

DHRUVCA

Dhruva Capital Services Ltd.

May 1, 2026

₹208.00

₹8.05

4.03%

₹928.99M

55.252098

DLINKINDIA

D-Link India Ltd.

May 1, 2026

₹397.45

₹2.75

0.70%

₹15.89B

15.318385

DMART

Avenue Supermarts Ltd.

May 1, 2026

₹3,872.40

₹36.00

0.94%

₹2.61T

95.95272

GOWRALE

Gowra Leasing & Finance Ltd.

May 1, 2026

₹89.00

₹3.15

3.67%

₹125.71M

20.241547

INDIANB

Indian Bank

May 1, 2026

₹937.30

-₹13.00

-1.37%

₹327.40B

17.698414

KOTAKBANK

Kotak Mahindra Bank Ltd.

May 1, 2026

₹399.60

-₹7.95

-1.95%

₹3.44T

39.410564

KSOLVES

Ksolves India Ltd.

May 1, 2026

₹302.10

-₹11.45

-3.65%

₹0

ACEL

Accel Entertainment, Inc.

May 4, 2026

$11.70

-$0.49

-4.02%

$986.24M

23.4

ACET

Adicet Bio, Inc.

May 4, 2026

$7.29

-$0.17

-2.28%

$69.98M

-0.36

ADUS

Addus HomeCare Corporation

May 4, 2026

$103.21

-$1.41

-1.35%

$1.91B

19.77

AESI

Atlas Energy Solutions Inc.

May 4, 2026

$8.83

-$0.22

-2.43%

$1.09B

-88.3

Air Lease Corporation

May 4, 2026

$64.52

-$0.09

-0.14%

$7.23B

6.95

ALX

Alexander's, Inc.

May 4, 2026

$237.65

-$4.07

-1.68%

$1.21B

43.29

AMKR

Amkor Technology, Inc.

May 4, 2026

$41.61

-$2.95

-6.62%

$10.29B

27.74

AMRC

Ameresco, Inc.

May 4, 2026

$25.70

-$1.44

-5.31%

$1.36B

22.74

ANAB

AnaptysBio, Inc.

May 4, 2026

$55.41

-$1.87

-3.26%

$1.53B

-19.65

AORT

Artivion, Inc.

May 4, 2026

$37.04

-$0.82

-2.17%

$1.77B

176.38

ARES

Ares Management Corporation

May 4, 2026

$110.01

-$7.03

-6.01%

$36.13B

68.33

AROC

Archrock, Inc.

May 4, 2026

$35.32

-$0.48

-1.34%

$6.19B

19.3

ARRY

Array Technologies, Inc.

May 4, 2026

$6.81

-$0.33

-4.62%

$1.04B

-9.33

ARTNA

Artesian Resources Corporation

May 4, 2026

$34.05

$0.71

2.13%

$352.00M

15.62

BCAB

BioAtla, Inc.

May 4, 2026

$0.1678

-$0.0001

-0.06%

$9.83M

-0.15

BCC

Boise Cascade Company

May 4, 2026

$75.35

-$1.96

-2.54%

$2.79B

21.35

BCRX

BioCryst Pharmaceuticals, Inc.

May 4, 2026

$8.48

-$0.02

-0.24%

$1.78B

7.01

BFAM

Bright Horizons Family Solutions Inc.

May 4, 2026

$77.32

-$0.56

-0.72%

$4.37B

23.01

BGS

B&G Foods, Inc.

May 4, 2026

$5.47

-$0.11

-1.97%

$437.47M

-1.73

BLDP

Ballard Power Systems Inc.

May 4, 2026

$2.01

-$0.09

-4.29%

$604.48M

-5.02

AAT

American Assets Trust, Inc.

May 5, 2026

$19.09

-$0.51

-2.60%

$1.17B

21.21

ABG

Asbury Automotive Group, Inc.

May 5, 2026

$204.78

-$2.85

-1.37%

$3.98B

8.26

ACDC

ProFrac Holding Corp.

May 5, 2026

$5.40

$0.09

1.69%

$976.70M

-2.6

ACGL

Arch Capital Group Ltd.

May 5, 2026

$97.21

$0.14

0.14%

$35.25B

8.38

ACLS

Axcelis Technologies, Inc.

May 5, 2026

$82.24

-$3.67

-4.27%

$2.53B

21.64

ADMA

ADMA Biologics, Inc.

May 5, 2026

$15.39

-$0.31

-1.97%

$3.67B

25.65

AEP

American Electric Power Company, Inc.

May 5, 2026

$131.87

-$0.17

-0.13%

$71.32B

19.8

AFG

American Financial Group, Inc.

May 5, 2026

$130.74

-$0.83

-0.63%

$10.89B

13.06

AFGB

American Financial Group, Inc.

May 5, 2026

$22.08

-$0.01

-0.05%

$1.84B

2.15

AFGC

American Financial Group, Inc.

May 5, 2026

$19.22

$0.01

0.05%

$1.60B

1.9

AFGD

American Financial Group, Inc.

May 5, 2026

$21.09

-$0.0462

-0.22%

$1.76B

2.1

AFGE

American Financial Group, Inc.

May 5, 2026

$17.60

-$0.019

-0.11%

$1.47B

1.7

AIRG

Airgain, Inc.

May 5, 2026

$5.06

-$0.06

-1.17%

$60.51M

-9.92

AIZ

Assurant, Inc.

May 5, 2026

$222.91

-$4.27

-1.88%

$11.16B

13.17

AIZN

Assurant, Inc. 5.25% Subordinat

May 5, 2026

$21.23

$0.0219

0.10%

$1.06B

1.43

AKR

Acadia Realty Trust

May 5, 2026

$20.56

$0.28

1.38%

$2.69B

205.6

ALAB

Astera Labs, Inc. Common Stock

May 5, 2026

$119.20

-$0.8

-0.67%

$20.29B

97.7

ALGT

Allegiant Travel Company

May 5, 2026

$79.50

-$4.63

-5.50%

$1.47B

-32.06

ALNT

Allient Inc.

May 5, 2026

$53.00

$2.01

3.94%

$898.01M

47.32

ALTG

Alta Equipment Group Inc.

May 5, 2026

$6.65

-$0.3

-4.32%

$214.57M

-2.73

ABL

Abacus Global Management, Inc.

May 6, 2026

$7.30

-$0.75

-9.32%

$713.60M

146

ABLLL

Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028

May 6, 2026

$25.49

$0.068

0.27%

$753.56M

Associated Capital Group, Inc.

May 6, 2026

$30.92

-$2.44

-7.31%

$652.20M

12.173228

ACMR

ACM Research, Inc.

May 6, 2026

$44.92

-$3.39

-7.02%

$2.95B

35.09

ACRE

Ares Commercial Real Estate Corporation

May 6, 2026

$5.13

-$0.08

-1.54%

$284.04M

-256.5

ACRS

Aclaris Therapeutics, Inc.

May 6, 2026

$3.06

-$0.06

-1.92%

$369.02M

-1.97

ACTG

Acacia Research Corporation

May 6, 2026

$4.04

-$0.12

-2.88%

$389.70M

67.33

ADP

Automatic Data Processing, Inc.

May 6, 2026

$226.26

$3.555

1.60%

$91.51B

21.73

ADTN

ADTRAN Holdings, Inc.

May 6, 2026

$9.59

-$0.47

-4.67%

$773.53M

-18.44

AEIS

Advanced Energy Industries, Inc.

May 6, 2026

$290.78

-$20.64

-6.63%

$10.98B

75.14

AFYA

Afya Limited

May 6, 2026

$13.93

-$0.17

-1.21%

$1.26B

9.1

First Majestic Silver Corp.

May 6, 2026

$25.83

-$0.44

-1.67%

$12.74B

75.97

AGS

PlayAGS, Inc.

May 6, 2026

$12.49

$0.01

0.08%

$518.40M

10.767241

AHH

Armada Hoffler Properties, Inc.

May 6, 2026

$6.41

$0.05

0.79%

$513.78M

29.14

AIV

Apartment Investment and Management Company

May 6, 2026

$4.32

-$0.03

-0.69%

$622.41M

-4.8

ALB

Albemarle Corporation

May 6, 2026

$162.29

-$1.64

-1.00%

$19.13B

-28.47

ALG

Alamo Group Inc.

May 6, 2026

$168.13

-$5.00

-2.89%

$2.04B

17.96

AMPX

Amprius Technologies, Inc.

May 6, 2026

$16.33

$1.44

9.67%

$2.13B

-60.48

AMTX

Aemetis, Inc.

May 6, 2026

$1.4

$0.01

0.72%

$92.68M

-0.9

APA

APA Corporation

May 6, 2026

$32.68

$0.3

0.93%

$11.59B

7.82

ABCL

AbCellera Biologics Inc.

May 7, 2026

$3.45

-$0.1401

-3.90%

$1.05B

-7.04

ABNB

Airbnb, Inc.

May 7, 2026

$133.23

-$2.62

-1.93%

$79.87B

33.14

ACIC

American Coastal Insurance Corporation

May 7, 2026

$11.18

$0.04

0.36%

$540.09M

7.21

ACLX

Arcellx, Inc.

May 7, 2026

$114.33

-$0.03

-0.03%

$6.69B

-28.09

ADPT

Adaptive Biotechnologies Corporation

May 7, 2026

$14.86

-$1.07

-6.72%

$2.29B

-41.28

AFRM

Affirm Holdings, Inc.

May 7, 2026

$51.70

-$0.8

-1.52%

$17.22B

64.63

AGCO

AGCO Corporation

May 7, 2026

$123.88

-$3.64

-2.85%

$9.24B

13.07

AGIO

Agios Pharmaceuticals, Inc.

May 7, 2026

$27.47

-$0.21

-0.76%

$1.61B

-3.86

AGO

Assured Guaranty Ltd.

May 7, 2026

$85.31

-$1.39

-1.60%

$3.93B

8.45

AIG

American International Group, Inc.

May 7, 2026

$78.72

-$1.35

-1.69%

$42.48B

14.5

ALNY

Alnylam Pharmaceuticals, Inc.

May 7, 2026

$320.66

$0.15

0.05%

$42.53B

137.03

ALRM

Alarm.com Holdings, Inc.

May 7, 2026

$49.92

-$0.23

-0.46%

$2.49B

20.29

ALSN

Allison Transmission Holdings, Inc.

May 7, 2026

$116.94

-$5.20

-4.26%

$9.73B

15.95

ALXO

ALX Oncology Holdings Inc.

May 7, 2026

$2.21

$0.08

3.76%

$119.84M

-1.16

AME

AMETEK, Inc.

May 7, 2026

$221.98

-$4.86

-2.14%

$51.10B

35.46

AMH

American Homes 4 Rent

May 7, 2026

$29.90

-$0.09

-0.30%

$10.86B

25.34

AMR

Alpha Metallurgical Resources, Inc.

May 7, 2026

$168.60

-$0.45

-0.27%

$2.17B

-35.49

AMZN

Amazon.com, Inc.

May 7, 2026

$213.12

-$5.82

-2.66%

$2.29T

30.58

ANIP

ANI Pharmaceuticals, Inc.

May 7, 2026

$75.10

-$2.67

-3.43%

$1.69B

46.94

APD

Air Products and Chemicals, Inc.

May 7, 2026

$272.18

-$4.17

-1.51%

$60.60B

-185.16

AGM

Federal Agricultural Mortgage Corporation

May 8, 2026

$161.08

-$1.07

-0.66%

$1.76B

9.69

AMCX

AMC Networks Inc.

May 8, 2026

$8.30

$0.02

0.24%

$361.27M

ANIK

Anika Therapeutics, Inc.

May 8, 2026

$14.12

-$0.13

-0.91%

$203.63M

-20.46

ATHS

Athene Holding Ltd. 7.250% Fixe

May 8, 2026

$25.34

-$0.03

-0.12%

$5.16B

1.36

AngloGold Ashanti Plc

May 8, 2026

$106.71

-$1.18

-1.09%

$53.88B

19.95

BPYPN

Brookfield Property Partners L.P.

May 8, 2026

$13.70

-$0.0449

-0.33%

$5.62B

6.24

BPYPO

Brookfield Property Partners L.P.

May 8, 2026

$15.30

$0.035

0.23%

$6.13B

6.96

BPYPP

Brookfield Property Partners L.P.

May 8, 2026

$16.22

-$0.12

-0.73%

$6.50B

7.39

CDRO

Codere Online Luxembourg, S.A.

May 8, 2026

$7.97

-$0.07

-0.87%

$363.76M

398.5

CLMT

Calumet, Inc.

May 8, 2026

$30.40

$0.11

0.36%

$2.64B

-77.95

CMRE

Costamare Inc.

May 8, 2026

$16.70

-$0.11

-0.65%

$2.01B

5.4

DCBO

Docebo Inc.

May 8, 2026

$19.44

$0.41

2.15%

$559.18M

15.19

DJT

Trump Media & Technology Group Corp.

May 8, 2026

$11.08

$0.37

3.45%

$3.10B

-26.38

ELPC

Companhia Paranaense de Energia

May 8, 2026

$10.30

$0.04

0.39%

$1.93B

16.35

EMBC

Embecta Corp.

May 8, 2026

$9.07

-$0.37

-3.92%

$537.12M

ENB

Enbridge Inc.

May 8, 2026

$54.06

$0.18

0.33%

$117.95B

22.91

GENC

Gencor Industries, Inc.

May 8, 2026

$15.47

-$0.13

-0.83%

$226.75M

14.88

GRVY

Gravity Co., Ltd.

May 8, 2026

$63.13

-$0.25

-0.39%

$438.68M

8.31

Hawaiian Electric Industries, Inc.

May 8, 2026

$14.92

-$0.63

-4.05%

$2.58B

21.01

ISPR

Ispire Technology Inc.

May 8, 2026

$2.68

-$0.12

-4.29%

$153.00M

-6.54

JISLDVREQS

Jain Irrigation Systems Ltd.

May 9, 2026

₹23.13

-₹0.17

-0.73%

₹21.69B

3.3540926

JISLJALEQS

Jain Irrigation Systems Ltd.

May 9, 2026

₹34.75

-₹0.65

-1.84%

₹18.36B

TWFG

TWFG, Inc. Common Stock

May 9, 2026

$28.41

$0.33

1.18%

$426.31M

71.02

LIF

Life360, Inc.

May 10, 2026

$60.83

$0.025

0.04%

$4.66B

467.92

POLYCAB

Polycab India Ltd.

May 10, 2026

₹8,552.00

-₹12.00

-0.14%

₹391.70B

39.98168

AAME

Atlantic American Corporation

May 11, 2026

$2.62

-$0.015

-0.57%

$53.44M

11.39

ABOS

Acumen Pharmaceuticals, Inc.

May 11, 2026

$3.31

-$0.03

-0.90%

$200.50M

-1.5

ABSI

Absci Corporation

May 11, 2026

$2.38

-$0.21

-8.11%

$357.88M

-2.62

ACHR

Archer Aviation Inc.

May 11, 2026

$6.26

-$0.2

-3.10%

$4.60B

-5.35

ACHV

Achieve Life Sciences, Inc.

May 11, 2026

$4.27

-$0.13

-2.95%

$227.31M

-3.26

ACM

Aecom

May 11, 2026

$94.06

$0.28

0.30%

$12.16B

20.81

ACNT

Ascent Industries Co.

May 11, 2026

$17.10

-$0.29

-1.67%

$160.40M

-53.44

ACXP

Acurx Pharmaceuticals, Inc.

May 11, 2026

$1.35

-$0.1

-6.90%

$2.14M

-0.17

ADEA

Adeia Inc.

May 11, 2026

$18.48

-$0.53

-2.79%

$2.02B

28.43

ADV

Advantage Solutions Inc.

May 11, 2026

$0.64

$0.034

5.61%

$209.60M

-0.84

AGM-A

Federal Agricultural Mortgage Corporation

May 11, 2026

$133.01

$1.89B

AGRO

Adecoagro S.A.

May 11, 2026

$10.16

$0.46

4.74%

$5.09B

44.17

AIMD

Ainos, Inc.

May 11, 2026

$1.38

-$0.09

-6.12%

$6.65M

-0.35

ALBT

Avalon GloboCare Corp.

May 11, 2026

$0.9169

$0.0499

5.76%

$3.88M

-0.11

ALLO

Allogene Therapeutics, Inc.

May 11, 2026

$2.3

-$0.01

-0.43%

$516.88M

-2.35

ALLT

Allot Ltd.

May 11, 2026

$6.80

-$0.16

-2.30%

$284.09M

ALT

Altimmune, Inc.

May 11, 2026

$3.54

$0.035

1.00%

$312.43M

-3.31

ALTI

AlTi Global, Inc.

May 11, 2026

$4.14

-$0.18

-4.17%

$586.38M

-1.86

ALTS

ALT5 Sigma Corporation

May 11, 2026

$1.52

$0.02

1.33%

$192.04M

-9.5

AMPY

Amplify Energy Corp.

May 11, 2026

$6.10

$0.1

1.67%

$246.90M

-8.84

ABUS

Arbutus Biopharma Corporation

May 12, 2026

$4.53

-$0.17

-3.62%

$871.23M

-19.7

ADCT

ADC Therapeutics S.A.

May 12, 2026

$4.11

-$0.08

-1.91%

$509.13M

-2.91

AFCG

Advanced Flower Capital Inc.

May 12, 2026

$2.62

$0.05

1.95%

$59.20M

-2.43

AGL

Agilon Health, Inc.

May 12, 2026

$0.5983

-$0.0662

-9.96%

$248.22M

-0.61

AHCO

AdaptHealth Corp.

May 12, 2026

$9.49

-$0.11

-1.15%

$1.29B

-18.25

AIP

Arteris, Inc.

May 12, 2026

$14.52

-$1.03

-6.62%

$660.18M

-17.71

ALMS

Alumis Inc. Common Stock

May 12, 2026

$19.56

$1.38

7.59%

$2.04B

-9.1

AOSL

Alpha and Omega Semiconductor Limited

May 12, 2026

$19.86

-$0.28

-1.39%

$591.05M

-5.74

APCX

AppTech Payments Corp.

May 12, 2026

$0.35

-$0.02

-5.41%

$13.64M

-1.67

ARCO

Arcos Dorados Holdings Inc.

May 12, 2026

$7.94

-$0.06

-0.75%

$1.67B

6.79

ARMP

Armata Pharmaceuticals, Inc.

May 12, 2026

$10.60

-$0.36

-3.28%

$385.91M

-6.39

ASTI

Ascent Solar Technologies, Inc. Common Stock

May 12, 2026

$5.70

-$0.51

-8.21%

$19.83M

-2.18

ATAI

Atai Beckley N.V

May 12, 2026

$3.39

-$0.15

-4.24%

$639.44M

-4.08

ATER

Aterian, Inc.

May 12, 2026

$0.5751

$0.004

0.70%

$5.77M

-0.36

ATKR

Atkore Inc.

May 12, 2026

$61.41

-$1.47

-2.34%

$2.07B

-46.17

ATOM

Atomera Incorporated

May 12, 2026

$4.54

-$0.22

-4.62%

$147.55M

-6.98

AUDC

AudioCodes Ltd.

May 12, 2026

$8.06

$0.07

0.88%

$231.14M

AXON

Axon Enterprise, Inc.

May 12, 2026

$574.01

$3.52

0.62%

$46.15B

385.24

AZUL

Azul S.A.

May 12, 2026

$0.5

$155.88M

-0.035842

BDSX

Biodesix, Inc.

May 12, 2026

$18.78

$2.92

18.41%

$149.41M

-3.03

ABEO

Abeona Therapeutics Inc.

May 13, 2026

$4.85

-$0.02

-0.41%

$262.83M

4.01

ACAD

ACADIA Pharmaceuticals Inc.

May 13, 2026

$22.16

-$0.24

-1.07%

$3.78B

9.63

ACVA

ACV Auctions Inc.

May 13, 2026

$5.12

-$0.29

-5.36%

$891.25M

-13.13

AGRI

AgriFORCE Growing Systems Ltd.

May 13, 2026

$0.758

$0.0526

7.46%

$1.90M

0.000984

AMPG

AmpliTech Group, Inc.

May 13, 2026

$2.54

-$0.08

-3.05%

$52.47M

-5.18

AMPH

Amphastar Pharmaceuticals, Inc.

May 13, 2026

$19.34

-$1.1

-5.38%

$888.72M

10.07

AMPL

Amplitude, Inc.

May 13, 2026

$7.85

-$0.02

-0.25%

$1.05B

-11.72

AOMN

Angel Oak Mortgage REIT Inc - 9.50% NT REDEEM 30/07/2029 USD 25

May 13, 2026

$24.56

$0.01

0.04%

$266.11M

12.4

AOMR

Angel Oak Mortgage, Inc.

May 13, 2026

$8.60

-$0.04

-0.46%

$214.27M

4.78

AREN

The Arena Group Holdings, Inc.

May 13, 2026

$3.12

$0.06

1.96%

$148.09M

4.11

ASC

Ardmore Shipping Corporation

May 13, 2026

$15.95

-$0.18

-1.12%

$649.67M

18.13

ATO

Atmos Energy Corporation

May 13, 2026

$185.04

-$0.34

-0.18%

$30.61B

24.16

ATRA

Atara Biotherapeutics, Inc.

May 13, 2026

$5.17

$0.17

3.40%

$37.28M

1.81

ATXI

Avenue Therapeutics, Inc.

May 13, 2026

$0.22

$0.0429

24.22%

$700,382.00

0.29

AUST

Austin Gold Corp.

May 13, 2026

$1.53

-$0.01

-0.65%

$20.95M

-11.77

AVX

AgriFORCE Growing Systems Ltd.

May 13, 2026

$0.5561

-$0.0439

-7.32%

$1.39M

AWR

American States Water Company

May 13, 2026

$75.29

-$0.17

-0.23%

$2.94B

22.34

AYTU

Aytu BioPharma, Inc.

May 13, 2026

$2.52

-$0.0743

-2.86%

$20.41M

-0.74

BBGI

Beasley Broadcast Group, Inc.

May 13, 2026

$4.16

$0.26

6.67%

$7.50M

-0.87

BKYI

BIO-key International, Inc.

May 13, 2026

$0.6575

-$0.0625

-8.68%

$4.51M

-0.73

AACG

ATA Creativity Global

May 14, 2026

$0.9388

$0.0288

3.16%

$14.91M

-23.47

ABAT

American Battery Technology Company Common Stock

May 14, 2026

$5.31

$0.41

8.37%

$485.22M

-10.62

ABEV

Ambev S.A.

May 14, 2026

$2.92

$45.60B

16.22

AISPW

Airship AI Holdings, Inc.

May 14, 2026

$1.46

-$0.01

-0.68%

$46.50M

AKAM

Akamai Technologies, Inc.

May 14, 2026

$99.89

-$1.11

-1.10%

$14.47B

32.54

AKBA

Akebia Therapeutics, Inc.

May 14, 2026

$1.27

$0.08

6.72%

$340.21M

-63.5

ALEC

Alector, Inc.

May 14, 2026

$0.02

1.01%

$220.73M

-1.44

ALGM

Allegro MicroSystems, Inc.

May 14, 2026

$31.93

-$0.85

-2.59%

$5.92B

-456.14

ALIT

Alight, Inc.

May 14, 2026

$0.9317

-$0.0182

-1.92%

$488.31M

-0.16

AMAT

Applied Materials, Inc.

May 14, 2026

$324.74

-$21.79

-6.29%

$257.72B

33.34

AMG

Affiliated Managers Group, Inc.

May 14, 2026

$285.77

-$13.41

-4.48%

$8.04B

12.56

AMN

AMN Healthcare Services, Inc.

May 14, 2026

$21.27

-$1.27

-5.63%

$821.90M

-8.58

ARGX

argenx SE

May 14, 2026

$717.80

-$10.31

-1.42%

$44.42B

37.17

ATGE

Adtalem Global Education Inc.

May 14, 2026

$102.04

$1.4

1.39%

$3.71B

15.03

ATS

ATS Corporation

May 14, 2026

$25.30

$0.26

1.04%

$2.48B

38.92

AXGN

AxoGen, Inc.

May 14, 2026

$28.55

-$0.61

-2.09%

$1.48B

-83.97

BABA

Alibaba Group Holding Limited

May 14, 2026

$130.83

$0.48

0.37%

$303.39B

21.14

BBDC

Barings BDC, Inc.

May 14, 2026

$8.23

-$0.06

-0.72%

$861.74M

8.48

BHF

Brighthouse Financial, Inc.

May 14, 2026

$59.19

-$1.69

-2.78%

$3.38B

10.66

BILL

Bill.com Holdings, Inc.

May 14, 2026

$45.06

-$0.07

-0.16%

$4.51B

-195.91

BRC

Brady Corporation

May 15, 2026

$89.52

-$0.14

-0.16%

$4.23B

20.96

DJCO

Daily Journal Corporation

May 15, 2026

$511.36

-$0.55

-0.11%

$704.51M

7.55

FLO

Flowers Foods, Inc.

May 15, 2026

$9.10

-$0.13

-1.41%

$1.93B

22.75

0R30

V.F. Corporation

May 15, 2026

$17.59

-$0.5709

-3.14%

$7.70B

0.05511174

TEAM

Team plc

May 15, 2026

GBX24.00

-GBX2

-7.69%

GBX7.12M

-850

AKG

AKG Exim Ltd.

May 15, 2026

₹13.83

-₹0.51

-3.56%

₹602.70M

30.591398

ARROWGREEN

Arrow Greentech Ltd.

May 15, 2026

₹418.00

-₹7.50

-1.76%

₹1.68B

BALRAMCHIN

Balrampur Chini Mills Ltd.

May 15, 2026

₹480.95

-₹9.70

-1.98%

₹70.85B

17.896498

BANCOINDIA

Banco Products (India) Ltd.

May 15, 2026

₹651.20

-₹5.75

-0.88%

₹12.88B

9.125697

BANDHANBNK

Bandhan Bank Ltd.

May 15, 2026

₹183.03

-₹2

-1.08%

₹435.89B

67.48129

BHAGERIA

Bhageria Industries Ltd

May 15, 2026

₹155.85

-₹1.3

-0.83%

₹7.44B

12.334306

BSHSL

Bombay Super Hybrid Seeds Ltd.

May 15, 2026

₹84.79

₹1.44

1.73%

₹11.60B

105.2381

CROMPTON

Crompton Greaves Consumer Electricals Ltd.

May 15, 2026

₹248.10

-₹2.35

-0.94%

₹241.79B

38.880367

DELHIVERY

Delhivery Ltd.

May 15, 2026

₹422.60

-₹5.95

-1.39%

₹340.16B

DHANUKA

Dhanuka Agritech Limited

May 15, 2026

₹985.40

-₹7.30

-0.74%

₹31.37B

14.9866495

DIVISLAB

Divi's Laboratories Ltd.

May 15, 2026

₹6,329.00

-₹54.00

-0.85%

₹970.02B

31.188118

EPL

EPL Ltd.

May 15, 2026

₹199.70

₹1.53

0.77%

₹50.07B

26.408333

ICEMAKE

Ice Make Refrigeration Ltd.

May 15, 2026

₹838.15

₹10.05

1.21%

₹4.00B

34.175602

JHS

JHS Svendgaard Laboratories Ltd.

May 15, 2026

₹9.69

-₹0.25

-2.52%

₹123.22M

12.746988

MANAPPURAM

Manappuram Finance Ltd.

May 15, 2026

₹263.40

-₹4.1

-1.53%

₹88.74B

7.5594807

FOODSIN

Foods & Inns Ltd.

May 17, 2026

₹52.59

-₹0.93

-1.74%

₹0

AGYS

Agilysys, Inc.

May 18, 2026

$77.46

-$2.29

-2.87%

$2.18B

72.39

AHR

American Healthcare REIT, Inc.

May 18, 2026

$48.24

$0.37

0.77%

$8.53B

402

AREC

American Resources Corporation

May 18, 2026

$3.14

-$0.12

-3.68%

$318.37M

-7.66

ASPI

ASP Isotopes Inc. Common Stock

May 18, 2026

$5.55

$0.44

8.61%

$518.41M

-3.65

ATEK

Athena Technology Acquisition Corp. II

May 18, 2026

$9.02

-$1.97

-21.84%

$88.94M

-29.1

AUNA

Auna S.A.

May 18, 2026

$4.585

$0.035

0.77%

$339.49M

4.68

BAP

Credicorp Ltd.

May 18, 2026

$330.57

-$3.61

-1.08%

$26.24B

13.21

BBW

Build-A-Bear Workshop, Inc.

May 18, 2026

$42.35

-$2.89

-6.39%

$555.89M

9.78

BDL

Flanigan's Enterprises, Inc.

May 18, 2026

$32.70

-$0.8

-2.39%

$60.78M

10.65

CCIF

Carlyle Credit Income Fund

May 18, 2026

$6.62

$0.02

0.30%

$111.30M

14.71

CETY

Clean Energy Technologies, Inc.

May 18, 2026

$0.24

$0.004

1.69%

$16.38M

-3.43

CGEN

Compugen Ltd.

May 18, 2026

$2.08

$0.03

1.46%

$194.55M

-6.71

DAC

Danaos Corporation

May 18, 2026

$109.92

-$1.13

-1.02%

$2.01B

4.37

EARN

Ellington Credit Company

May 18, 2026

$4.58

-$0.33

-6.72%

$172.07M

17.62

ELTK

Eltek Ltd.

May 18, 2026

$9.20

$0.225

2.51%

$61.78M

54.12

EQS

Equus Total Return, Inc.

May 18, 2026

$1.43

$0.05

3.62%

$19.97M

-1.3

ESLT

Elbit Systems Ltd.

May 18, 2026

$936.14

$48.04

5.41%

$43.50B

95.23

ESP

Espey Mfg. & Electronics Corp.

May 18, 2026

$56.80

$2.79

5.17%

$168.06M

16.46

EVTV

Envirotech Vehicles, Inc.

May 18, 2026

$1.31

-$0.08

-5.76%

$4.63M

-0.12

FINV

FinVolution Group

May 18, 2026

$5.17

-$0.06

-1.15%

$1.30B

3.36

ALC

Alcon Inc.

May 19, 2026

$81.33

-$1.19

-1.44%

$39.64B

41.08

ALCO

Alico, Inc.

May 19, 2026

$41.34

$0.09

0.22%

$316.53M

-2.23

ARQT

Arcutis Biotherapeutics, Inc.

May 19, 2026

$24.00

$0.03

0.13%

$2.98B

-184.62

ARTL

Artelo Biosciences, Inc.

May 19, 2026

$1.23

$0.03

2.50%

$2.84M

-0.06

BBAR

Banco BBVA Argentina S.A.

May 19, 2026

$13.87

-$0.4

-2.80%

$2.83B

22.02

BLBX

Blackboxstocks Inc.

May 19, 2026

$17.39

-$4.3

-19.82%

$63.01M

-16.72

BRFH

Barfresh Food Group, Inc.

May 19, 2026

$2.672

-$0.068

-2.48%

$42.67M

-14.84

BZUN

Baozun Inc.

May 19, 2026

$2.38

$0.02

0.85%

$137.69M

-4.96

CAN

Canaan Inc.

May 19, 2026

$0.5114

-$0.0097

-1.86%

$239.74M

-1.14

CCEP

Coca-Cola Europacific Partners PLC

May 19, 2026

$100.22

-$1.46

-1.44%

$45.02B

20.49

CMBT

Euronav NV

May 19, 2026

$15.15

-$0.4

-2.57%

$2.94B

2.52

COMS

COMSovereign Holding Corp.

May 19, 2026

$0.0016

$4,312.00

CRTD

Creatd, Inc.

May 19, 2026

$0.547

$5.64M

0.62

CTM

Castellum, Inc.

May 19, 2026

$0.9

-$0.0285

-3.07%

$85.15M

-15

DOMO

Domo, Inc.

May 19, 2026

$4.22

-$0.09

-2.09%

$176.39M

-2.47

Dycom Industries, Inc.

May 19, 2026

$357.07

-$12.91

-3.49%

$10.34B

36.36

ELYS

Elys BMG Group, Inc.

May 19, 2026

$0.0001

$3,744.00

-0.07

EVGN

Evogene Ltd.

May 19, 2026

$0.8114

-$0.0093

-1.13%

$7.07M

-0.74

FBLG

FibroBiologics, Inc. Common Stock

May 19, 2026

$0.2829

$0.0196

7.44%

$11.86M

-0.59

FLUT

Flutter Entertainment plc

May 19, 2026

$152.83

-$1.68

-1.09%

$26.79B

-120.34

AMSC

American Superconductor Corporation

May 20, 2026

$27.70

-$3.14

-10.18%

$1.32B

9.11

ATAT

Atour Lifestyle Holdings Limited

May 20, 2026

$36.46

-$0.8

-2.15%

$5.06B

23.83

AVAL

Grupo Aval Acciones y Valores S.A.

May 20, 2026

$3.76

-$0.2

-5.05%

$4.49B

11.06

BIDU

Baidu, Inc.

May 20, 2026

$119.05

$1.12

0.95%

$40.49B

68.82

BJ's Wholesale Club Holdings, Inc.

May 20, 2026

$96.80

-$1.67

-1.70%

$12.75B

22.3

Kanzhun Limited

May 20, 2026

$15.14

-$0.4

-2.57%

$6.97B

19.66

CATO

The Cato Corporation

May 20, 2026

$3.06

-$0.23

-6.99%

$55.03M

-6.37

CREV

Carbon Revolution Public Limited Ordinary Shares

May 20, 2026

$5.52

$0.22

4.15%

$10.41M

-0.07

CREVW

Carbon Revolution Public Ltd. Co. - Warrants (30/10/2028)

May 20, 2026

$0.0301

$0.0015

5.25%

$11.75M

CRWV

CoreWeave, Inc. Class A Common Stock

May 20, 2026

$79.24

$5.46

7.40%

$40.10B

-28.2

CTOR

Citius Oncology Inc.

May 20, 2026

$1.18

-$0.26

-18.06%

$84.14M

-6.56

DOLE

Dole plc

May 20, 2026

$15.26

$0.22

1.46%

$1.45B

15.11

Dynatrace, Inc.

May 20, 2026

$39.28

$0.07

0.18%

$11.84B

65.47

FORTY

Formula Systems (1985) Ltd.

May 20, 2026

$115.00

-$5.70

-4.72%

$1.76B

24.16

GOOS

Canada Goose Holdings Inc.

May 20, 2026

$11.19

-$0.38

-3.28%

$1.09B

69.94

GPRK

GeoPark Limited

May 20, 2026

$8.62

-$0.19

-2.16%

$445.34M

8.98

HUT

Hut 8 Corp.

May 20, 2026

$47.07

-$4.29

-8.35%

$5.22B

-22

iQIYI, Inc.

May 20, 2026

$1.44

$1.39B

-48

JACK

Jack in the Box Inc.

May 20, 2026

$14.49

-$0.6

-3.98%

$276.80M

-3.56

KARO

Karooooo Ltd.

May 20, 2026

$46.50

-$0.325

-0.69%

$1.44B

23.13

ADSK

Autodesk, Inc.

May 21, 2026

$260.99

-$3.13

-1.19%

$55.33B

50.48

AENT

Alliance Entertainment Holding Corporation

May 21, 2026

$7.87

$0.005

0.06%

$400.78M

20.17

AISP

Airship AI Holdings, Inc.

May 21, 2026

$3.14

-$0.06

-1.88%

$96.64M

-1.67

AMWD

American Woodmark Corporation

May 21, 2026

$43.98

-$1.91

-4.16%

$640.77M

39.62

BIRK

Birkenstock Holding plc

May 21, 2026

$39.36

-$0.55

-1.38%

$7.38B

20.72

BKE

The Buckle, Inc.

May 21, 2026

$50.91

-$1.7

-3.23%

$2.60B

12.86

BORR

Borr Drilling Limited

May 21, 2026

$5.54

-$0.26

-4.48%

$1.39B

34.63

BTDR

Bitdeer Technologies Group

May 21, 2026

$11.73

$0.245

2.13%

$2.45B

-2.34

CVCO

Cavco Industries, Inc.

May 21, 2026

$536.49

-$26.12

-4.64%

$4.19B

24.47

DAO

Youdao, Inc.

May 21, 2026

$10.10

$0.03

0.30%

$1.19B

59.41

Deere & Company

May 21, 2026

$589.77

-$0.92

-0.16%

$159.30B

33.23

DOCS

Doximity, Inc.

May 21, 2026

$25.34

-$0.73

-2.80%

$4.76B

21.84

DRUG

Bright Minds Biosciences Inc.

May 21, 2026

$76.87

-$0.93

-1.20%

$596.63M

-38.05

HLNE

Hamilton Lane Incorporated

May 21, 2026

$106.57

-$3.45

-3.14%

$5.95B

HSHP

Himalaya Shipping Ltd.

May 21, 2026

$4.515

$0.005

0.11%

$198.21M

7.78

ICG

Intchains Group Limited

May 21, 2026

$1.75

-$0.09

-4.89%

$52.83M

14.58

INTU

Intuit Inc.

May 21, 2026

$481.17

$14.38

3.08%

$133.90B

30.4

LPG

Dorian LPG Ltd.

May 21, 2026

$34.08

-$1.48

-4.16%

$1.46B

12.58

LPL

LG Display Co., Ltd.

May 21, 2026

$3.91

-$0.05

-1.26%

$3.91B

26.07

0HJF

Autodesk Inc.

May 21, 2026

$258.53

-$2.49

-0.95%

$66.03B

1.3618203

BAH

Booz Allen Hamilton Holding Corporation

May 22, 2026

$81.89

$2.09

2.62%

$10.09B

12.15

0HOT

Booz Allen Hamilton Holding Corporation

May 22, 2026

$74.56

-$3.08

-3.97%

$12.38B

0.25130892

0USB

Dolly Varden Silver Corporation

May 22, 2026

CA$6.55

CA$0.26

4.13%

CA$0

HLCL

Helical plc

May 22, 2026

GBX200.00

GBX1.6

0.81%

GBX274.39M

9.630434

MHID

Mahindra & Mahindra Limited Sponsored GDR

May 22, 2026

$36.10

$1.4

4.03%

$45.04B

28.4

MTC

Mothercare plc

May 22, 2026

GBX1.92

-GBX0.085

-4.24%

GBX15.16M

4.35

PMI

Premier Miton Group Plc

May 22, 2026

GBX44.79

-GBX0.21

-0.47%

GBX99.75M

THS

Tharisa Plc

May 22, 2026

GBX122.00

-GBX4

-3.17%

GBX235.18M

364.28574

ABFRL

Aditya Birla Fashion and Retail Ltd.

May 22, 2026

₹62.42

-₹1.86

-2.89%

₹314.87B

88.27128

ASHOKLEY

Ashok Leyland Ltd.

May 22, 2026

₹194.67

-₹8.37

-4.12%

₹423.68B

AUTOIND

Autoline Industries Ltd.

May 22, 2026

₹70.42

-₹1.45

-2.02%

₹4.39B

28.506329

BODALCHEM

Bodal Chemicals Ltd.

May 22, 2026

₹44.81

₹0.01

0.02%

₹10.10B

9.785714

BOSCHLTD

Bosch Ltd.

May 22, 2026

₹33,335.00

₹30.00

0.09%

₹463.21B

35.85708

CAMLINFINE

Camlin Fine Sciences Ltd.

May 22, 2026

₹137.50

-₹1.57

-1.13%

₹20.69B

40.789474

CENTEXT

Century Extrusions Ltd

May 22, 2026

₹20.88

₹0.16

0.77%

₹880.00M

11.827957

CHEMCON

Chemcon Speciality Chemicals Ltd.

May 22, 2026

₹157.07

-₹3.1

-1.94%

₹15.72B

21.357748

CLEAN

Clean Science & Technology Ltd.

May 22, 2026

₹754.85

-₹17.10

-2.22%

₹168.57B

71.08871

CUB

City Union Bank Ltd.

May 22, 2026

₹259.75

-₹8.40

-3.13%

₹138.30B

17.171717

DSSL

Dynacons Systems & Solutions Ltd.

May 22, 2026

₹883.20

₹7.10

0.81%

₹3.64B

19.814941

EASEMYTRIP

EaseMyTrip Planners Ltd.

May 22, 2026

₹7.55

-₹0.06

-0.79%

₹86.87B

70.38732

0DO7

Avenir Telecom S.A.

May 23, 2026

€0.1055

€0.0005

0.48%

€3.56M

CJJD

China Jo-Jo Drugstores, Inc.

May 24, 2026

$1.52

-$0.09

-5.59%

$9.95M

-0.459215

0QMX

SHL Telemedicine Ltd.

May 24, 2026

CHF0.9002

-CHF3.23

-78.20%

CHF0

API

Agora, Inc.

May 25, 2026

$4.34

-$0.03

-0.69%

$399.08M

AZO

AutoZone, Inc.

May 25, 2026

$3,641.29

-$100.73

-2.69%

$60.56B

25.38

BOX

Box, Inc.

May 25, 2026

$25.65

-$0.45

-1.72%

$3.67B

20.52

DLNG

Dynagas LNG Partners LP

May 25, 2026

$3.95

-$0.13

-3.19%

$143.71M

3.06

HSAI

Hesai Group

May 25, 2026

$23.86

$0.11

0.46%

$3.17B

51.87

0GWB

L E Lundbergföretagen AB Class B

May 25, 2026

SEK568.50

SEK3.25

0.58%

SEK128.50B

16.292372

0HP1

Box Inc.

May 25, 2026

$21.81

-$1.087

-4.75%

$4.40B

29.19047582717169

0KB7

Okta Inc.

May 25, 2026

$80.13

$1.29

1.64%

$9.98B

-909.5500183105469

0UC0

Nordic American Tankers Ltd.

May 25, 2026

$4.87

-$0.03

-0.61%

$489.62M

0UYS

Goviex Uranium Inc.

May 25, 2026

CA$0.04

-CA$0.02

-33.33%

CA$0

4BB

4basebio PLC

May 25, 2026

GBX550.00

-GBX5.00

-0.90%

GBX9.91B

-680.8510638297872

EFID

Edita Food Industries S.A.E.

May 25, 2026

$1.32

$924.02M

11.5

KNOS

Kainos Group plc

May 25, 2026

GBX816.00

GBX38.50

4.95%

GBX896.82M

26.071428

MWE

MTI Wireless Edge Ltd.

May 25, 2026

GBX56.00

GBX42.33M

11.625

PXEN

Prospex Energy PLC

May 25, 2026

GBX3.1

GBX20.99M

1.8333334

NAT

Nordic American Tankers Limited

May 25, 2026

$5.62

$0.04

0.72%

$1.19B

93.67

AARVEEDEN

Aarvee Denims & Exports Ltd.

May 25, 2026

₹149.61

₹2.03

1.38%

₹627.75M

ACE

Action Construction Equipment Ltd.

May 25, 2026

₹880.00

₹8.90

1.02%

₹33.89B

26.249998

AMBIKCO

Ambika Cotton Mills Ltd.

May 25, 2026

₹1,365.00

-₹37.00

-2.64%

₹9.57B

5.2067227

ARTNIRMAN

Art Nirman Ltd.

May 25, 2026

₹40.75

-₹0.64

-1.55%

₹2.29B

ANF

Abercrombie & Fitch Co.

May 26, 2026

$85.00

-$3.4

-3.85%

$4.00B

8.51

ANIX

Anixa Biosciences, Inc.

May 26, 2026

$2.85

-$0.04

-1.38%

$95.13M

-8.38

Amer Sports, Inc.

May 26, 2026

$37.35

-$0.4

-1.06%

$20.71B

67.91

BNS

The Bank of Nova Scotia

May 26, 2026

$72.08

-$0.85

-1.17%

$89.21B

14.77

CARD

Max Auto Industry -3X Inverse Leveraged ETN

May 26, 2026

$3.45

$0.16

4.86%

$1.35M

22.23

CARU

Max Auto Industry 3X Leveraged ETN

May 26, 2026

$28.56

$0.5697

2.04%

$5.45M

18.56

CLGN

CollPlant Biotechnologies Ltd.

May 26, 2026

$0.606

-$0.0287

-4.52%

$7.71M

-0.59

CRGO

Freightos Limited Ordinary shares

May 26, 2026

$1.3

-$0.08

-5.80%

$66.67M

-3.71

ECC

Eagle Point Credit Company Inc.

May 26, 2026

$4.01

-$0.07

-1.72%

$524.64M

-3.82

ECCC

Eagle Point Credit Company Inc.

May 26, 2026

$24.68

-$0.025

-0.10%

$3.23B

13.53

EIC

Eagle Point Income Company Inc.

May 26, 2026

$9.42

-$0.467

-4.72%

$249.77M

7.72

EICA

Eagle Point Income Company Inc.

May 26, 2026

$24.79

$0.03

0.12%

$620.04M

30.91

EICC

Eagle Point Income Company Inc.

May 26, 2026

$25.09

$0.0319

0.13%

$530.67M

EIM

Eaton Vance Municipal Bond Fund

May 26, 2026

$9.99

-$0.005

-0.05%

$539.95M

-33.28

EOI

Eaton Vance Enhanced Equity Income Fund

May 26, 2026

$19.85

-$0.27

-1.34%

$810.85M

8.24

EVM

Eaton Vance California Municipal Bond Fund

May 26, 2026

$9.61

$0.1478

1.56%

$237.05M

-106.75

EVV

Eaton Vance Limited Duration Income Fund

May 26, 2026

$9.89

-$0.04

-0.40%

$1.15B

14.54

FLYU

MicroSectors Travel 3x Leveraged ETN

May 26, 2026

$43.06

-$3.79

-8.09%

$7.93M

11.86

FNGO

MicroSectors FANG+ Index 2X Leveraged ETNs

May 26, 2026

$98.17

$0.07

0.07%

$556.75M

34.19

FNGS

MicroSectors FANG+ ETN

May 26, 2026

$64.00

-$0.65

-1.01%

$466.42M

37.78

Agilent Technologies, Inc.

May 27, 2026

$115.07

-$3.04

-2.57%

$32.55B

25.4

ALAR

Alarum Technologies Ltd.

May 27, 2026

$7.42

-$0.36

-4.63%

$53.80M

37.1

ARBE

Arbe Robotics Ltd.

May 27, 2026

$0.78

-$0.0465

-5.63%

$84.91M

-1.77

ARBEW

Arbe Robotics Ltd.

May 27, 2026

$0.0951

-$0.0098

-9.34%

$10.57M

-0.07

ARQQW

Arqit Quantum Inc.

May 27, 2026

$0.1522

-$0.0064

-4.04%

$2.38M

-0.32

BBY

Best Buy Co., Inc.

May 27, 2026

$66.68

$1.08

1.65%

$14.01B

22.01

BMA

Banco Macro S.A.

May 27, 2026

$70.40

-$3.62

-4.89%

$4.50B

28.85

BMO

Bank of Montreal

May 27, 2026

$142.12

-$1.88

-1.31%

$100.36B

16.19

BURL

Burlington Stores, Inc.

May 27, 2026

$305.64

-$15.83

-4.92%

$19.23B

35.09

CAL

Caleres, Inc.

May 27, 2026

$10.60

-$0.68

-6.03%

$359.29M

16.56

COST

Costco Wholesale Corporation

May 27, 2026

$998.10

$15.53

1.58%

$443.03B

53.49

CRM

Salesforce, Inc.

May 27, 2026

$202.11

$0.72

0.36%

$189.38B

25.91

DOOO

BRP Inc.

May 27, 2026

$69.34

-$2.44

-3.40%

$5.07B

29.13

DXLG

Destination XL Group, Inc.

May 27, 2026

$0.489

-$0.0412

-7.77%

$26.73M

-3.26

EDUC

Educational Development Corporation

May 27, 2026

$1.33

$0.01

0.76%

$11.42M

2.83

ELF

e.l.f. Beauty, Inc.

May 27, 2026

$82.44

-$0.1

-0.12%

$4.92B

46.58

ENS

EnerSys

May 27, 2026

$155.14

-$6.55

-4.05%

$5.73B

19.22

ESEA

Euroseas Ltd.

May 27, 2026

$64.76

-$3.26

-4.79%

$453.75M

3.28

FNGR

FingerMotion, Inc.

May 27, 2026

$1.17

-$0.01

-0.85%

$71.70M

-13

FUTU

Futu Holdings Limited

May 27, 2026

$143.46

-$1.02

-0.71%

$19.99B

16.14

AAP

Advance Auto Parts, Inc.

May 28, 2026

$50.33

-$0.93

-1.81%

$3.02B

44.54

ADI

Analog Devices, Inc.

May 28, 2026

$315.81

-$13.91

-4.22%

$154.18B

60.27

ASP

Aspermont Limited

May 28, 2026

A$0.005

A$23.29M

ATX

Amplia Therapeutics Ltd

May 28, 2026

A$0.084

-A$0.002

-2.33%

A$62.85M

-5.3738317757009355

FND

Findi Limited

May 28, 2026

A$5.04

-A$0.16

-3.08%

A$52.03M

68.2

LGP

Little Green Pharma Ltd

May 28, 2026

A$0.13

A$0.01

8.33%

A$35.15M

5.75

PEB

Pacific Edge Limited

May 28, 2026

A$0.135

A$209.58M

-5.54054054054054

WNR

Wingara Ag Ltd

May 28, 2026

A$0.009

A$1.40M

-0.44943822359436014

AWF

AllianceBernstein Global High Income Fund

May 28, 2026

$10.16

-$0.12

-1.17%

$876.09M

11.95

AANANDALAK

Aananda Lakshmi Spinning Mills Ltd.

May 28, 2026

₹11.81

-₹0.62

-4.99%

₹41.33M

1.0181035

AANCHALISP

Aanchal Ispat Ltd.

May 28, 2026

₹19.16

₹0.91

4.99%

₹10.59B

0.12706353

AAREYDRUGS

Aarey Drugs & Pharmaceuticals Ltd.

May 28, 2026

₹71.84

-₹1.46

-1.99%

₹2.66B

65.61644

AAYUSH

Aayush Wellness Ltd.

May 28, 2026

₹31.54

-₹1.16

-3.55%

₹1.66B

36.18085

ACESOFT

Ace Software Exports Ltd.

May 28, 2026

₹216.05

-₹6.85

-3.07%

₹4.40B

78.32564

ACTIVE

Active Clothing Co. Ltd.

May 28, 2026

₹92.65

-₹0.7

-0.75%

₹1.84B

18.818329

ADITYA

Aditya Ispat Ltd.

May 28, 2026

₹10.01

₹0.01

0.10%

₹50.02M

24.705883

ADSL

Allied Digital Services Ltd.

May 28, 2026

₹107.10

-₹0.2

-0.19%

₹15.43B

34.659092

AGRIBIO

Agribio Spirits Limited

May 28, 2026

₹253.00

-₹0.9

-0.35%

₹1.37B

35.425255

AHLEAST

Asian Hotels (East) Ltd.

May 28, 2026

₹153.00

-₹4.65

-2.95%

₹2.40B

21.542553

AHLUCONT

Ahluwalia Contracts (India) Ltd.

May 28, 2026

₹764.90

₹10.90

1.45%

₹70.70B

26.95913

CHA

Chagee Holdings Limited American Depositary Shares

May 29, 2026

$10.82

$0.04

0.37%

$2.01B

18.03

FLNG

FLEX LNG Ltd.

May 29, 2026

$30.23

$0.61

2.06%

$1.64B

21.91

FRO

Frontline Ltd.

May 29, 2026

$34.56

-$0.36

-1.03%

$7.69B

20.33

0DOL

Biofrontera AG

May 29, 2026

€2.63

-€0.08

-2.95%

€518,438.00

0.043738063

0KEH

Brookfield Corporation

May 29, 2026

€37.40

-€1.8

-4.59%

€0

0.270434

0QP6

Leclanché SA

May 29, 2026

CHF0.112

-CHF0.008

-6.67%

CHF12.10M

0QQ7

Meyer Burger Technology AG

May 29, 2026

CHF0.015

-CHF0.0058

-27.88%

CHF37.31M

0RVJ

CORESTATE Capital Holding S.A.

May 29, 2026

€0.2645

€10.45M

-0.04309815771740639

MOGU

MOGU Inc.

May 29, 2026

$2.41

-$0.07

-2.82%

$20.44M

5.6

AURUM

Aurum Proptech Ltd.

May 29, 2026

₹183.69

-₹4.66

-2.47%

₹9.38B

LTTS

L&T Technology Services Ltd.

May 29, 2026

₹3,187.40

-₹110.10

-3.34%

₹372.16B

36.623375

Laurentian Bank of Canada

May 29, 2026

CA$40.21

-CA$0.18

-0.45%

CA$1.34B

7.028169

APOLLOPIPE

Apollo Pipes Ltd.

May 30, 2026

₹350.10

₹1.3

0.37%

₹20.13B

40.39463

ARTEMISMED

Artemis Medicare Services Ltd.

May 30, 2026

₹232.71

-₹1.48

-0.63%

₹0

28.27511

ASIANTILES

Asian Granito India Ltd.

May 30, 2026

₹70.01

-₹0.87

-1.23%

₹7.00B

4.3158717

AVANTIFEED

Avanti Feeds Ltd.

May 30, 2026

₹1,165.70

-₹47.30

-3.90%

₹63.55B

29.575142

BALKRISIND

Balkrishna Industries Limited

May 30, 2026

₹2,249.70

-₹58.90

-2.55%

₹370.12B

26.21594

CAPACITE

Capacit'e Infraprojects Ltd.

May 30, 2026

₹225.36

-₹0.21

-0.09%

₹11.13B

16.334661

CCL

Ccl Products India Ltd.

May 30, 2026

₹1,015.80

-₹13.30

-1.29%

₹11.69B

30.037453

CENTENKA

Century Enka Ltd.

May 30, 2026

₹433.00

-₹6.00

-1.37%

₹9.90B

5.436637

CGPOWER

CG Power and Industrial Solutions Limited

May 30, 2026

₹715.45

₹14.35

2.05%

₹387.65B

37.116787

CONTROLPR

Control Print Ltd.

May 30, 2026

₹632.75

-₹3.25

-0.51%

₹7.24B

16.796669

DBCORP

D.B. Corp Ltd.

May 30, 2026

₹212.40

-₹4.14

-1.91%

₹19.67B

10.004504

DEEPAKNTR

Deepak Nitrite Ltd.

May 30, 2026

₹1,525.00

-₹14.90

-0.97%

₹306.93B

30.731459

DIAMONDYD

Prataap Snacks Ltd.

May 30, 2026

₹989.60

-₹20.70

-2.05%

₹20.98B

707.6984

DWARKESH

Dwarikesh Sugar Industries Ltd.

May 30, 2026

₹38.42

-₹1.79

-4.45%

₹18.40B

11.096591

EKC

Everest Kanto Cylinder Ltd.

May 30, 2026

₹104.71

-₹1.19

-1.12%

₹12.27B

5.227599

GANECOS

Ganesha Ecosphere Ltd.

May 30, 2026

₹706.40

-₹64.45

-8.36%

₹16.89B

40.35092

GREENPANEL

Greenpanel Industries Ltd.

May 30, 2026

₹201.15

-₹1.18

-0.58%

₹46.68B

16.182476

HESTERBIO

Hester Biosciences Ltd.

May 30, 2026

₹1,550.00

-₹43.00

-2.70%

₹17.15B

55.828728

ICIL

Indo Count Industries Ltd.

May 30, 2026

₹265.67

-₹5.87

-2.16%

₹26.05B

8.185483

IEX

Indian Energy Exchange Ltd.

May 30, 2026

₹121.76

₹0.13

0.11%

₹16.79B

29.482119

BASE

Couchbase, Inc.

May 31, 2026

$24.51

$0.01

0.04%

$1.35B

-17.382979

DCI

Donaldson Company, Inc.

May 31, 2026

$88.73

-$2.96

-3.23%

$10.28B

28.62

ASAN

Asana, Inc.

Jun 1, 2026

$7.96

$0.05

0.63%

$1.89B

-8.56

ITX

Industria de Diseño Textil, S.A.

Jun 1, 2026

€51.82

-€1.2

-2.26%

€175.02B

28.948452

SLR

Solaria Energía y Medio Ambiente, S.A.

Jun 1, 2026

€19.20

-€0.375

-1.92%

€2.16B

12.273381

BRID

Bridgford Foods Corporation

Jun 1, 2026

$7.49

$0.0148

0.20%

$67.99M

-5.1

PUNJCOMMU

Punjab Communications Limited

Jun 1, 2026

₹57.75

₹406.40M

CPB

Campbell Soup Company

Jun 1, 2026

$25.80

$0.74

2.95%

$7.69B

13.3

CRDO

Credo Technology Group Holding Ltd

Jun 1, 2026

$109.83

-$4.91

-4.28%

$20.26B

60.35

CRWD

CrowdStrike Holdings, Inc.

Jun 1, 2026

$428.99

$2.83

0.66%

$108.15B

-332.55

CTRN

Citi Trends, Inc.

Jun 1, 2026

$46.61

-$1.51

-3.14%

$388.97M

-23.66

Dollar General Corporation

Jun 1, 2026

$146.31

-$0.24

-0.16%

$32.21B

25.27

ALCAT

Catana Group SA

Jun 1, 2026

€2.76

-€0.01

-0.36%

€83.48M

6.1489363

NACON

Nacon S.A.

Jun 1, 2026

€0.26

€57.35M

3.2941177

WAVE

Wavestone SA

Jun 1, 2026

€46.30

€0.1

0.22%

€1.34B

16.987577

GWRE

Guidewire Software, Inc.

Jun 1, 2026

$168.87

$8.03

4.99%

$14.36B

159.31

HPE

Hewlett Packard Enterprise Company

Jun 1, 2026

$21.13

-$0.34

-1.58%

$28.20B

-528.25

HQY

HealthEquity, Inc.

Jun 1, 2026

$78.36

-$1.595

-1.99%

$6.78B

35.94

2593

Ito En, Ltd.

Jun 1, 2026

¥2,923.50

-¥9.00

-0.31%

¥339.97B

26.810503

0A3N

CrowdStrike Holdings Inc.

Jun 1, 2026

$426.00

$2.94

0.69%

0A9D

Nexus Gold Corp. Class A Common Stock

Jun 1, 2026

CA$0.45

CA$0.05

12.50%

CA$0

-15.71428562913622

0A9N

Nacon S.A.

Jun 1, 2026

€0.2585

-€0.0195

-7.01%

€0

0.038857147