Agilent Technologies, Inc.
Nov 24, 2025
$158.20
$4.6
2.99%
$44.85B
Alarum Technologies Ltd.
Nov 24, 2025
$11.89
$0.165
1.41%
$83.65M
Agora, Inc.
Nov 24, 2025
$3.66
-$0.0699
-1.87%
$85.56M
Bath & Body Works, Inc.
Nov 24, 2025
$16.92
$1.36
8.74%
$3.57B
Bright Scholar Education Holdings Limited
Nov 24, 2025
$2.202
$0.0223
1.02%
$16.34M
Blue Bird Corporation
Nov 24, 2025
$51.59
-$3.27
-5.96%
$1.64B
Freightos Limited Ordinary shares
Nov 24, 2025
$3.145
-$0.065
-2.02%
$157.38M
Eaton Vance Municipal Bond Fund
Nov 24, 2025
$9.92
$0.0353
0.36%
$564.40M
Eaton Vance Enhanced Equity Income Fund
Nov 24, 2025
$19.64
$0.03
0.15%
$802.27M
Evelo Biosciences, Inc.
Nov 24, 2025
$0.0005
-
-
$9,491.00
Eaton Vance California Municipal Bond Fund
Nov 24, 2025
$9.61
$0.1478
1.56%
$237.05M
Eaton Vance Limited Duration Income Fund
Nov 24, 2025
$10.07
$0.035
0.35%
$1.17B
Fluence Energy, Inc.
Nov 24, 2025
$16.60
$0.8
5.06%
$2.17B
StealthGas Inc.
Nov 24, 2025
$6.75
-$0.07
-1.03%
$250.84M
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Nov 24, 2025
$19.26
$0.255
1.34%
$1.25B
Western Asset High Income Opportunity Fund Inc.
Nov 24, 2025
$3.755
$0.035
0.94%
$357.10M
Leslie's, Inc.
Nov 24, 2025
$2.98
$0.03
1.02%
$27.59M
Zoom Video Communications, Inc.
Nov 24, 2025
$82.85
-$2.03
-2.39%
$23.06B
Agilent Technologies Inc.
Nov 24, 2025
$159.64
$6.59
4.31%
$48.49B
Bath & Body Works, Inc.
Nov 24, 2025
$16.16
$0.56
3.59%
$4.29B
Analog Devices, Inc.
Nov 25, 2025
$249.40
$10.00
4.18%
$123.65B
Autodesk, Inc.
Nov 25, 2025
$296.28
$6.43
2.22%
$63.55B
Ambarella, Inc.
Nov 25, 2025
$87.97
-$1.599
-1.79%
$3.76B
American Woodmark Corporation
Nov 25, 2025
$55.05
$3.2
6.17%
$802.02M
Abercrombie & Fitch Co.
Nov 25, 2025
$89.53
$23.92
36.46%
$4.21B
Arrowhead Pharmaceuticals, Inc.
Nov 25, 2025
$46.52
$2.26
5.11%
$6.43B
Best Buy Co., Inc.
Nov 25, 2025
$79.34
$3.72
4.92%
$16.67B
B.O.S. Better Online Solutions Ltd.
Nov 25, 2025
$4.705
$0.355
8.16%
$27.50M
Burlington Stores, Inc.
Nov 25, 2025
$251.50
-$32.97
-11.59%
$15.85B
Cheche Group Inc.
Nov 25, 2025
$0.9909
$0.0207
2.13%
$80.27M
Codere Online Luxembourg, S.A.
Nov 25, 2025
$6.86
$0.005
0.07%
$313.10M
CrowdStrike Holdings, Inc.
Nov 25, 2025
$511.74
$4.919
0.97%
$126.77B
Dell Technologies Inc.
Nov 25, 2025
$126.31
-$0.91
-0.72%
$84.93B
DICK'S Sporting Goods, Inc.
Nov 25, 2025
$208.08
$1.765
0.86%
$16.67B
Embecta Corp.
Nov 25, 2025
$13.35
-$1.29
-8.81%
$780.78M
Guess', Inc.
Nov 25, 2025
$17.01
$0.1
0.59%
$885.68M
Grupo Financiero Galicia S.A.
Nov 25, 2025
$49.11
$2.308
4.93%
$7.89B
HP Inc.
Nov 25, 2025
$24.74
$0.355
1.46%
$23.12B
H World Group Limited
Nov 25, 2025
$46.17
$0.78
1.72%
$14.19B
IceCure Medical Ltd
Nov 25, 2025
$0.6981
-$0.0155
-2.17%
$48.14M
Arbe Robotics Ltd.
Nov 26, 2025
$1.41
-$0.01
-0.70%
$153.22M
Banco Macro S.A.
Nov 26, 2025
$77.42
$3.68
4.99%
$4.95B
CollPlant Biotechnologies Ltd.
Nov 26, 2025
$2.18
-$0.04
-1.80%
$25.17M
Frontline Ltd.
Nov 26, 2025
$24.35
-$0.61
-2.44%
$5.42B
Ingles Markets, Incorporated
Nov 26, 2025
$77.69
$2.335
3.10%
$1.48B
SemiLEDs Corporation
Nov 26, 2025
$2.26
$0.075
3.43%
$18.58M
Arrowhead Pharmaceuticals Inc.
Nov 26, 2025
$45.46
$1.76
4.03%
$3.90B
Manz AG
Nov 26, 2025
€0.06
-€0.07
-53.85%
€464,645.00
Nutanix, Inc.
Nov 26, 2025
$58.26
$0.0407
0.07%
$10.30B
Williams-Sonoma Inc.
Nov 26, 2025
$176.07
-$0.575
-0.33%
$13.95B
Elekta AB
Nov 26, 2025
SEK44.42
SEK1.25
2.90%
SEK15.71B
Ascencio SCA
Nov 26, 2025
€49.88
-€0.725
-1.43%
€331.78M
7C Solarparken AG
Nov 26, 2025
€1.67
-
-
€126.60M
Deere & Company
Nov 26, 2025
$490.00
-$3.28
-0.66%
$151.13B
Kesselrun Resources Ltd.
Nov 26, 2025
CA$0.125
-
-
CA$0
Allgeier SE
Nov 26, 2025
GBX382.70
-GBX2.3
-0.60%
GBX18.42B
Abrdn New India Investment Trust PLC
Nov 26, 2025
GBX800.00
-GBX6.00
-0.74%
GBX37.37B
Auction Technology Group plc
Nov 26, 2025
GBX288.50
GBX6.50
2.31%
GBX32.07B
Cardiff Property Plc
Nov 26, 2025
GBX2,700.00
GBX100.00
3.85%
GBX2.78B
Creightons Plc
Nov 26, 2025
GBX30.00
-
-
GBX22.58M
8VI Holdings Ltd
Nov 27, 2025
A$0.042
-A$0.001
-2.33%
A$628,671.00
4008416
Nov 27, 2025
A$0.011
-
-
A$18.73M
DoubleLine Income Solutions Fund
Nov 27, 2025
$11.32
$0.035
0.31%
$1.29B
Floridienne S.A.
Nov 27, 2025
€580.00
-
-
€568.11M
Ibersol SGPS S.A.
Nov 27, 2025
€10.20
-
-
€417.52M
MPC Container Ships ASA
Nov 27, 2025
NOK16.69
-NOK0.2164
-1.28%
NOK0
Oberbank AG
Nov 27, 2025
€70.20
€0.2
0.29%
€2.65B
Accentro Real Estate AG
Nov 27, 2025
€0.121
€0.001
0.83%
€0
Interoil Exploration and Production ASA
Nov 27, 2025
NOK1.18
-NOK0.018
-1.50%
NOK58.46M
Ubm Development AG
Nov 27, 2025
€23.00
-€0.4
-1.71%
€171.86M
Fortec Elektronik AG
Nov 27, 2025
€11.50
-€0.3
-2.54%
€37.38M
Hunter Group ASA
Nov 27, 2025
NOK1.696
NOK0.016
0.95%
NOK425.83M
Intralot S.A.
Nov 27, 2025
€1.083
€0.0285
2.70%
€0
Ibersol SGPS S.A.
Nov 27, 2025
€10.20
-
-
€334.83M
Asseco Poland S.A.
Nov 27, 2025
PLN85.00
-PLN68.40
-44.59%
PLN0
CCC S.A.
Nov 27, 2025
PLN283.00
-
-
PLN19.49B
Laurent-Perrier S.A.
Nov 27, 2025
€92.00
-€0.2
-0.22%
€0
CPI Property Group S.A.
Nov 27, 2025
€0.795
-€0.042
-5.02%
€0
Nord Precious Metals Mining
Nov 27, 2025
CA$0.25
CA$0.03
13.64%
CA$0
Immofinanz AG
Nov 27, 2025
€15.68
€0.265
1.72%
€2.13B
FinTech Chain Ltd
Nov 28, 2025
A$0.005
-
-
A$2.60M
The Buckle, Inc.
Nov 28, 2025
$56.38
$2.59
4.82%
$2.88B
Brightcom Group Ltd.
Nov 28, 2025
₹13.09
-₹0.03
-0.23%
₹20.75B
Centrum Capital Ltd.
Nov 28, 2025
₹31.06
₹1.61
5.47%
₹14.78B
Sal Steel Ltd.
Nov 28, 2025
₹43.11
₹0.28
0.65%
₹1.04B
Dynagas LNG Partners LP
Nov 28, 2025
$3.8
$0.01
0.26%
$138.82M
Destination XL Group, Inc.
Nov 28, 2025
$0.9464
$0.0289
3.15%
$50.96M
Elia Group SA/NV
Nov 28, 2025
€102.80
-€0.6
-0.58%
€11.21B
Golden Ocean Group Limited
Nov 28, 2025
$7.98
-$0.22
-2.68%
$1.59B
Dottikon Es Holding AG
Nov 28, 2025
CHF326.50
CHF4.968
1.55%
CHF0
BTV Vier Länder Bank AG
Nov 28, 2025
€66.00
€1
1.54%
€0
Anavex Life Sciences Corp.
Nov 28, 2025
$3.569
$0.508
16.59%
$144.08M
Jinhui Shipping and Transportation Ltd.
Nov 28, 2025
NOK5.70
-NOK0.52
-8.36%
NOK0
Elia Group SA/NV
Nov 28, 2025
€101.60
-€2.15
-2.07%
€7.92B
Floridienne S.A.
Nov 28, 2025
€615.00
-€35.00
-5.38%
€0
Golden Ocean Group Ltd.
Nov 28, 2025
NOK73.45
-
-
NOK16.82B
Corestate Capital Holding S.A.
Nov 28, 2025
€0.593
-
-
€22.06M
Nordic American Tankers Ltd.
Nov 28, 2025
$3.79
-$0.05
-1.30%
$538.17M
Duke Capital Ltd.
Nov 28, 2025
GBX26.99
-GBX0.01
-0.04%
GBX150.66M
Electrica S.A. Depositary Receipt
Nov 28, 2025
$15.80
-
-
$1.34B
MINISO Group Holding Limited
Nov 29, 2025
$19.18
-$0.075
-0.39%
$5.91B
Bajel Projects Ltd.
Nov 30, 2025
₹177.85
₹1.4
0.79%
₹27.88B
Biofrontera AG
Nov 30, 2025
€1.172
-€0.0478
-3.92%
€518,438.00
Eurobank Ergasias Services and Holdings S.A.
Nov 30, 2025
€3.417
€0.101
3.05%
€44.32B
Trx Gold Corp.
Nov 30, 2025
CA$0.98
CA$0.05
5.38%
CA$134.74M
XAI Octagon Floating Rate & Alternative Income Trust - 6.50% PRF REDEEM 31/03/2026 USD 25
Nov 30, 2025
$24.84
-$0.0808
-0.32%
$412.05M
Alico, Inc.
Dec 1, 2025
$33.22
$1.49
4.70%
$253.98M
Asia Pacific Wire & Cable Corporation Limited
Dec 1, 2025
$1.67
$0.02
1.21%
$34.43M
Collins Foods Ltd
Dec 1, 2025
A$7.60
-A$0.09
-1.17%
A$1.29B
Metcash Ltd
Dec 1, 2025
A$3.21
-A$0.02
-0.62%
A$4.13B
Testa Residencial Socimi S.A.
Dec 1, 2025
€3.12
-
-
€410.82M
BW LPG Limited
Dec 1, 2025
$13.19
$0.16
1.23%
$2.00B
CleanSpark, Inc.
Dec 1, 2025
$11.62
$0.135
1.18%
$3.26B
Credo Technology Group Holding Ltd
Dec 1, 2025
$150.27
-$0.58
-0.38%
$25.99B
Enanta Pharmaceuticals, Inc.
Dec 1, 2025
$13.56
-$0.095
-0.70%
$289.18M
Boostheat S.A.
Dec 1, 2025
€0.0004
-
-
€138,817.00
Compagnie des Alpes
Dec 1, 2025
€20.25
€0.05
0.25%
€1.03B
GEA Group AG
Dec 1, 2025
€75.50
€2
2.72%
€80.72M
Vista Alegre Atlantis S.G.P.S., S.A.
Dec 1, 2025
€1.05
-
-
€176.03M
Greif Inc - Class B
Dec 1, 2025
$66.40
-$0.01
-0.02%
$3.05B
Hafnia Limited
Dec 1, 2025
$6.32
$0.305
5.07%
$3.19B
Hub Cyber Security Ltd
Dec 1, 2025
$0.5056
-$0.0378
-6.96%
$15.40M
Imperial Petroleum Inc.
Dec 1, 2025
$6.33
-$0.02
-0.32%
$220.57M
Ito En, Ltd.
Dec 1, 2025
¥3,225.00
-¥11.00
-0.34%
¥339.97B
Marvell Technology, Inc.
Dec 1, 2025
$84.54
-$1.96
-2.27%
$0
Compagnie des Alpes
Dec 1, 2025
€20.20
€0.4
2.02%
€483.02M
Couchbase, Inc.
Dec 2, 2025
$24.51
$0.01
0.04%
$1.35B
The Bank of Nova Scotia
Dec 2, 2025
$67.86
$1.27
1.91%
$84.37B
Box, Inc.
Dec 2, 2025
$30.21
$0.16
0.53%
$4.38B
Core & Main, Inc.
Dec 2, 2025
$46.84
$1.935
4.31%
$8.91B
Campbell Soup Company
Dec 2, 2025
$30.34
-$0.275
-0.90%
$9.04B
Salesforce, Inc.
Dec 2, 2025
$233.73
$6.91
3.05%
$223.80B
Citi Trends, Inc.
Dec 2, 2025
$44.99
$1.16
2.65%
$373.68M
Torrid Holdings Inc.
Dec 2, 2025
$1.245
$0.055
4.62%
$129.76M
Donaldson Company, Inc.
Dec 2, 2025
$90.17
$1.495
1.69%
$10.45B
The Descartes Systems Group Inc.
Dec 2, 2025
$82.16
$1.265
1.56%
$7.04B
Imperial Petroleum Inc.
Dec 2, 2025
$25.92
-$0.15
-0.58%
$104.03M
Wavestone S.A.
Dec 2, 2025
€50.95
€3.65
7.72%
€1.00B
Box Inc.
Dec 2, 2025
$30.03
$0.09
0.30%
$4.32B
Campbell Soup Company
Dec 2, 2025
$30.54
-$0.3507
-1.14%
$9.49B
Foot Locker, Inc.
Dec 2, 2025
$24.10
-$0.0807
-0.33%
$2.72B
Okta Inc.
Dec 2, 2025
$80.31
$0.42
0.53%
$8.69B
Pure Storage Inc.
Dec 2, 2025
$82.32
$0.7676
0.94%
$18.77B
Oeneo Group S.A.
Dec 2, 2025
€9.18
-€0.04
-0.43%
€574.92M
Bank of Nova Scotia
Dec 2, 2025
CA$94.01
CA$0.27
0.29%
CA$114.93B
Zscaler Inc.
Dec 2, 2025
$284.05
$3.719
1.33%
$35.24B
American Eagle Outfitters, Inc.
Dec 3, 2025
$19.57
$0.47
2.46%
$3.31B
AeroVironment, Inc.
Dec 3, 2025
$278.22
$1.23
0.44%
$13.89B
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Dec 3, 2025
$236.24
-$4.15
-1.73%
$1.49B
Max Auto Industry -3X Inverse Leveraged ETN
Dec 3, 2025
$3.45
$0.16
4.86%
$1.35M
Max Auto Industry 3X Leveraged ETN
Dec 3, 2025
$28.56
$0.5697
2.04%
$5.45M
Chewy, Inc.
Dec 3, 2025
$33.01
$0.505
1.55%
$13.69B
Culp, Inc.
Dec 3, 2025
$3.95
$0.01
0.25%
$49.57M
Sprinklr, Inc.
Dec 3, 2025
$7.27
$0.18
2.54%
$1.85B
Daktronics, Inc.
Dec 3, 2025
$19.06
$0.6671
3.63%
$924.85M
DLH Holdings Corp.
Dec 3, 2025
$6.33
$0.12
1.93%
$91.07M
Dollar Tree, Inc.
Dec 3, 2025
$105.24
$4.99
4.98%
$22.38B
MicroSectors Gold -3X Inverse Leveraged ETN
Dec 3, 2025
$1.935
$0.005
0.26%
$10.10M
Figma, Inc.
Dec 3, 2025
$35.06
-$0.415
-1.17%
$17.09B
Five Below, Inc.
Dec 3, 2025
$163.29
$5.96
3.79%
$8.99B
Foot Locker, Inc.
Dec 3, 2025
$24.01
-$0.09
-0.37%
$2.29B
MicroSectors Travel 3X Leveraged ETNs
Dec 3, 2025
$42.99
-
-
$7.24M
MicroSectors FANG+ Index 2X Leveraged ETN
Dec 3, 2025
$126.77
$0.6408
0.51%
$618.11M
MicroSectors FANG+ ETN
Dec 3, 2025
$70.73
$0.23
0.33%
$522.37M
MicroSectors™ FANG+™ 3x Leveraged ETNs
Dec 3, 2025
$29.10
$0.485
1.70%
$2.14B
MicroSectors Gold Miners 3X Leveraged ETNs
Dec 3, 2025
$185.61
$3.68
2.02%
$891.87M
Argan, Inc.
Dec 4, 2025
$369.98
-$1.97
-0.53%
$5.04B
American Outdoor Brands, Inc.
Dec 4, 2025
$7.07
$0.3042
4.49%
$90.34M
Asana, Inc.
Dec 4, 2025
$12.36
$0.165
1.35%
$2.92B
Build-A-Bear Workshop, Inc.
Dec 4, 2025
$51.46
$3.88
8.15%
$680.75M
Bank of Montreal
Dec 4, 2025
$123.96
$1.67
1.37%
$89.99B
Caleres, Inc.
Dec 4, 2025
$11.58
$0.98
9.25%
$391.90M
Canadian Imperial Bank of Commerce
Dec 4, 2025
$85.04
$0.98
1.17%
$79.05B
America's Car-Mart, Inc.
Dec 4, 2025
$23.27
$2.12
10.02%
$192.63M
Canadian Solar Inc.
Dec 4, 2025
$24.97
$0.0355
0.14%
$1.67B
Dollar General Corporation
Dec 4, 2025
$104.08
$2.39
2.35%
$22.91B
Duluth Holdings Inc.
Dec 4, 2025
$3.17
$0.04
1.28%
$116.60M
DocuSign, Inc.
Dec 4, 2025
$68.08
$2.15
3.26%
$13.69B
Domo, Inc.
Dec 4, 2025
$11.37
$0.26
2.34%
$450.56M
National Beverage Corp.
Dec 4, 2025
$34.20
$0.765
2.29%
$3.20B
GMS Inc.
Dec 4, 2025
$109.96
-
-
$4.20B
GitLab Inc.
Dec 4, 2025
$40.93
-$0.516
-1.24%
$6.70B
Guidewire Software, Inc.
Dec 4, 2025
$212.99
$0.59
0.28%
$18.00B
Hooker Furnishings Corporation
Dec 4, 2025
$10.80
$0.195
1.84%
$115.10M
Hovnanian Enterprises, Inc.
Dec 4, 2025
$128.86
$9.64
8.09%
$661.28M
Hewlett Packard Enterprise Company
Dec 4, 2025
$21.38
$0.285
1.35%
$28.19B
BRP Inc.
Dec 5, 2025
$69.29
$4.78
7.41%
$5.06B
Enlivex Therapeutics Ltd.
Dec 5, 2025
$0.9691
-$0.0509
-4.99%
$23.12M
Genesco Inc.
Dec 5, 2025
$34.98
$2.375
7.29%
$377.56M
Globus Maritime Limited
Dec 5, 2025
$1.244
$0.0335
2.77%
$25.59M
Avenir Telecom S.A.
Dec 5, 2025
€0.035
-€0.0002
-0.57%
€3.87M
MINISO Group Holding Limited
Dec 5, 2025
$19.18
-$0.075
-0.39%
$5.91B
Nordic American Tankers Limited
Dec 5, 2025
$3.79
-$0.02
-0.52%
$802.54M
Perma-Pipe International Holdings, Inc.
Dec 5, 2025
$25.09
$0.605
2.47%
$200.39M
TRX Gold Corporation
Dec 5, 2025
$0.688
$0.0272
4.12%
$194.62M
BRP Inc.
Dec 5, 2025
CA$97.79
CA$6.79
7.46%
CA$5.56B
Laurentian Bank of Canada
Dec 5, 2025
CA$33.45
CA$0.32
0.97%
CA$1.34B
WeRide Inc.
Dec 5, 2025
$8.70
$0.05
0.58%
$2.48B
C3.ai, Inc.
Dec 8, 2025
$14.10
$0.575
4.25%
$1.86B
Amtech Systems, Inc.
Dec 8, 2025
$7.49
$0.1331
1.81%
$107.26M
Braze, Inc.
Dec 8, 2025
$28.36
$0.97
3.54%
$2.96B
Byrna Technologies Inc.
Dec 8, 2025
$17.64
$0.3
1.73%
$400.73M
Casey's General Stores, Inc.
Dec 8, 2025
$562.34
$21.55
3.98%
$20.91B
Genasys Inc.
Dec 8, 2025
$2.15
$0.02
0.94%
$97.08M
HealthEquity, Inc.
Dec 8, 2025
$104.43
$0.7913
0.76%
$9.06B
Phreesia Inc.
Dec 8, 2025
$28.50
-$0.54
-1.86%
$203.15M
MongoDB Inc.
Dec 8, 2025
$329.57
-$1.079
-0.33%
$17.27B
Toll Brothers Inc.
Dec 8, 2025
$131.36
$0.21
0.16%
$19.33B
Vail Resorts Inc.
Dec 8, 2025
$135.01
-$0.11
-0.08%
$5.69B
Begbies Traynor Group Plc
Dec 8, 2025
GBX107.50
-GBX3
-2.71%
GBX18.32B
Barings Emerging EMEA Opportunities Plc
Dec 8, 2025
GBX762.00
-GBX8.00
-1.04%
GBX9.56B
Coral Products PLC
Dec 8, 2025
GBX9.00
GBX0.2495
2.85%
GBX9.78M
JPMorgan China Growth & Income plc
Dec 8, 2025
GBX293.78
-GBX3.22
-1.08%
GBX195.71M
JPMorgan European Discovery Trust plc
Dec 8, 2025
GBX575.00
-GBX5.00
-0.86%
GBX533.31M
LendInvest plc
Dec 8, 2025
GBX37.50
-
-
GBX43.50M
Orchard Funding Group PLC
Dec 8, 2025
GBX57.00
-GBX1
-1.72%
GBX9.82M
Sosandar Plc
Dec 8, 2025
GBX6.90
GBX0.325
4.94%
GBX24.20M
Tavistock Investments PLC
Dec 8, 2025
GBX3.631
GBX0.1306
3.73%
GBX23.26M
Academy Sports and Outdoors, Inc.
Dec 9, 2025
$46.58
$1.42
3.14%
$3.10B
AutoZone, Inc.
Dec 9, 2025
$3,953.39
$101.87
2.64%
$66.37B
Designer Brands Inc.
Dec 9, 2025
$4.015
$0.355
9.70%
$198.10M
Frequency Electronics, Inc.
Dec 9, 2025
$27.83
$0.57
2.09%
$271.32M
Ferguson plc
Dec 9, 2025
$246.71
$6.00
2.49%
$48.39B
G-III Apparel Group, Ltd.
Dec 9, 2025
$29.46
$1.22
4.32%
$1.28B
GameStop Corp.
Dec 9, 2025
$21.09
$0.6
2.93%
$9.44B
D-Market Elektronik Hizmetler ve Ticaret A.S.
Dec 9, 2025
$2.32
$0.07
3.11%
$749.67M
Johnson Outdoors Inc.
Dec 9, 2025
$41.17
$1.705
4.32%
$422.14M
Loop Media, Inc.
Dec 9, 2025
$0.0007
-$0.0001
-12.50%
$76,784.00
AutoZone Inc.
Dec 9, 2025
$3,908.53
$46.34
1.20%
$98.27B
Stitch Fix Inc.
Dec 9, 2025
$4.179
$0.01
0.24%
$414.24M
Yext Inc.
Dec 9, 2025
$8.53
$0.055
0.65%
$859.44M
Ashtead Group plc
Dec 9, 2025
GBX4,759.00
GBX54.00
1.15%
GBX1.94T
Chemring Group PLC
Dec 9, 2025
GBX473.50
-GBX5.00
-1.04%
GBX147.44B
Cohort plc
Dec 9, 2025
GBX1,090.00
-GBX16.00
-1.45%
GBX57.68B
Ferguson Enterprises Inc.
Dec 9, 2025
GBX18,530.00
GBX170.00
0.93%
GBX34.00B
Moonpig Group Plc
Dec 9, 2025
GBX203.00
GBX3.6
1.81%
GBX840.01M
Time Out Group plc
Dec 9, 2025
GBX12.00
GBX0.5
4.35%
GBX174.98M
LAVA Therapeutics N.V.
Dec 9, 2025
$1.74
-$0.07
-3.87%
$45.77M
Adobe Inc.
Dec 10, 2025
$319.53
$0.8
0.25%
$133.76B
Kanzhun Limited
Dec 10, 2025
$21.73
$0.7312
3.48%
$4.82B
Cognyte Software Ltd.
Dec 10, 2025
$8.19
$0.095
1.17%
$592.50M
Champions Oncology, Inc.
Dec 10, 2025
$6.55
$0.01
0.15%
$90.29M
Gencor Industries, Inc.
Dec 10, 2025
$12.94
$0.2
1.57%
$189.67M
Hennessy Advisors, Inc.
Dec 10, 2025
$10.10
$0.13
1.30%
$78.65M
ImmunoPrecise Antibodies Ltd.
Dec 10, 2025
$1.62
$0.04
2.53%
$74.77M
J.Jill, Inc.
Dec 10, 2025
$14.81
$0.63
4.44%
$171.01M
Kewaunee Scientific Corporation
Dec 10, 2025
$39.25
$0.82
2.13%
$112.48M
Adobe Inc.
Dec 10, 2025
$316.60
-$5.17
-1.61%
$0
Vivoryon Therapeutics N.V.
Dec 10, 2025
€1.58
-€0.006
-0.38%
€13.25M
Berkeley Group Holdings plc
Dec 10, 2025
GBX3,840.00
GBX64.00
1.69%
GBX360.11B
Carr's Group plc
Dec 10, 2025
GBX130.60
-GBX0.8075
-0.61%
GBX12.20B
Catalyst Media Group plc
Dec 10, 2025
GBX47.50
-
-
GBX1.10B
De La Rue plc
Dec 10, 2025
GBX130.00
-
-
GBX261.68M
Doric Nimrod Air Three Ltd
Dec 10, 2025
GBX62.50
GBX0.5
0.81%
GBX138.60M
Dewhurst PLC
Dec 10, 2025
GBX600.00
-
-
GBX52.86M
Dewhurst Group Plc
Dec 10, 2025
GBX8.50
-GBX891.50
-99.06%
GBX52.77M
KHD Humboldt Wedag International AG
Dec 10, 2025
GBX2.01
-
-
GBX636.76M
Molten Ventures VCT plc
Dec 10, 2025
GBX37.50
-
-
GBX109.69M
AstroNova, Inc.
Dec 11, 2025
$7.72
-$0.3
-3.74%
$58.93M
Alpha Pro Tech, Ltd.
Dec 11, 2025
$4.615
$0.075
1.65%
$47.81M
Ciena Corporation
Dec 11, 2025
$195.31
$0.61
0.31%
$27.61B
Costco Wholesale Corporation
Dec 11, 2025
$893.19
$7.08
0.80%
$395.85B
Electrovaya Inc.
Dec 11, 2025
$2.32
-$0.03
-1.28%
$79.19M
Galera Therapeutics, Inc.
Dec 11, 2025
$0.0211
-$0.0004
-1.86%
$1.59M
Good Times Restaurants Inc.
Dec 11, 2025
$1.3
$0.06
4.84%
$13.71M
Lee Enterprises, Incorporated
Dec 11, 2025
$4.3
$0.05
1.18%
$26.93M
Live Ventures Incorporated
Dec 11, 2025
$9.05
-$0.42
-4.44%
$27.80M
The Lovesac Company
Dec 11, 2025
$13.19
$1.001
8.21%
$192.73M
Liquidity Services, Inc.
Dec 11, 2025
$30.05
$1.27
4.41%
$929.52M
Ciena Corporation
Dec 11, 2025
$190.97
-$2.568
-1.33%
$0
Costco Wholesale Corporation
Dec 11, 2025
$889.40
$5.08
0.57%
$388.88B
Lululemon Athletica Inc.
Dec 11, 2025
$175.79
$3.77
2.19%
$22.48B
National Beverage Corp.
Dec 11, 2025
$33.45
$0.0262
0.08%
$1.56B
RS Group plc
Dec 11, 2025
$156.50
$4.036
2.65%
$3.41B
Broadcom Inc.
Dec 11, 2025
$376.60
$1.86
0.50%
$144.92B
JPMorgan Asia Growth & Income plc
Dec 11, 2025
GBX448.50
-GBX4.5
-0.99%
GBX273.02M
Kazera Global PLC
Dec 11, 2025
GBX1.325
-GBX0.0749
-5.35%
GBX16.76M
Red Rock Resources Plc
Dec 11, 2025
GBX0.03725
-GBX0.00275
-6.88%
GBX2.28M
AMREP Corporation
Dec 12, 2025
$21.73
$0.2
0.93%
$115.30M
51Talk Online Education Group
Dec 12, 2025
$41.66
-$0.41
-0.97%
$4.07M
Edesa Biotech, Inc.
Dec 12, 2025
$1.68
-$0.0553
-3.19%
$11.82M
Sectra AB
Dec 12, 2025
SEK284.60
SEK5.34
1.91%
SEK58.26B
Mesabi Trust
Dec 12, 2025
$29.84
-$2.275
-7.08%
$391.50M
PharmaCyte Biotech, Inc.
Dec 12, 2025
$0.89
$0.24
36.92%
$6.05M
Starcore International Mines Ltd.
Dec 12, 2025
CA$0.51
CA$0.01
2%
CA$10.70M
Value Line, Inc.
Dec 12, 2025
$37.55
$1.52
4.22%
$353.57M
Vizsla Silver Corp.
Dec 12, 2025
$4.45
$0.16
3.73%
$1.53B
Ark Restaurants Corp.
Dec 15, 2025
$7.12
$0.14
2.01%
$25.68M
Aspen Group, Inc.
Dec 15, 2025
$0.117
-$0.01281
-9.87%
$3.27M
Barnwell Industries, Inc.
Dec 15, 2025
$1.18
$0.08
7.27%
$11.89M
Compass Minerals International, Inc.
Dec 15, 2025
$18.45
$0.63
3.54%
$769.16M
Energy Services of America Corporation
Dec 15, 2025
$8.89
$0.24
2.77%
$148.02M
HeartSciences Inc.
Dec 15, 2025
$2.62
$0.09
3.56%
$5.88M
InnSuites Hospitality Trust
Dec 15, 2025
$1.29
-$0.0088
-0.68%
$11.31M
Rci Hospitality Holdings Inc.
Dec 15, 2025
$23.90
-$1.01
-4.05%
$0
Conygar Investment Company PLC
Dec 15, 2025
GBX37.00
GBX0.5
1.37%
GBX1.76B
Capital Metals Plc
Dec 15, 2025
GBX4.9
-GBX0.2
-3.92%
GBX1.03B
Dialight plc
Dec 15, 2025
GBX312.00
-GBX9.00
-2.80%
GBX75.19M
FRP Advisory Group PLC
Dec 15, 2025
GBX142.06
-GBX0.94
-0.66%
GBX330.40M
The Global Smaller Companies Trust Plc.
Dec 15, 2025
GBX166.40
-GBX2
-1.19%
GBX737.31M
Gstechnologies Ltd.
Dec 15, 2025
GBX0.7399
GBX0.0649
9.61%
GBX18.02M
Lottery.com Inc.
Dec 15, 2025
$1.37
$0.08
6.20%
$36.58M
Mama's Creations, Inc.
Dec 15, 2025
$6.46
$0.2
3.19%
$242.87M
Mitek Systems, Inc.
Dec 15, 2025
$9.05
$0.14
1.57%
$413.11M
Maison Solutions Inc. Class A Common Stock
Dec 15, 2025
$0.374
-$0.0287
-7.13%
$6.53M
Netcapital Inc.
Dec 15, 2025
$1.005
$0.0782
8.44%
$4.94M
Ocean Power Technologies, Inc.
Dec 15, 2025
$0.4233
$0.0084
2.02%
$77.29M
Euro Tech Holdings Company Limited
Dec 16, 2025
$1.04
$0.01
0.97%
$7.92M
Cheetah Mobile Inc.
Dec 16, 2025
$8.37
$0.48
6.08%
$5.07M
ESSA Pharma Inc.
Dec 16, 2025
$0.2012
-$0.0038
-1.85%
$9.52M
Econocom Group S.E.
Dec 16, 2025
€1.604
-€0.008
-0.50%
€267.94M
Plastivaloire S.A.
Dec 16, 2025
€1.82
€0.03
1.68%
€39.48M
HEICO Corporation
Dec 16, 2025
$312.93
$6.95
2.27%
$43.47B
Lennar Corp. - Class B
Dec 16, 2025
$168.30
-$1.5
-0.88%
$49.61B
Heico Corporation
Dec 16, 2025
$308.01
$0.4
0.13%
$39.82B
Colruyt Group N.V.
Dec 16, 2025
€32.74
-€0.08
-0.24%
€4.31B
Schweizerische Nationalbank
Dec 16, 2025
CHF3,590.00
CHF50.00
1.41%
CHF371.00M
Micron Technology Inc.
Dec 16, 2025
$219.50
-$4.222
-1.89%
$249.80B
Per Aarsleff Holding A/S
Dec 16, 2025
DKK720.00
DKK1.5
0.21%
DKK14.38B
Plastivaloire S.A.
Dec 16, 2025
€1.875
€0.035
1.90%
€41.40M
Econocom Group S.E.
Dec 16, 2025
€1.61
-€0.016
-0.98%
€328.41M
Cruz Battery Metals Corp.
Dec 16, 2025
CA$0.03
-
-
CA$0
Botswana Diamonds plc
Dec 16, 2025
GBX0.23
-GBX0.02
-8%
GBX287.52M
Hollywood Bowl Group plc
Dec 16, 2025
GBX276.00
GBX8.00
2.99%
GBX46.40B
Character Group plc
Dec 16, 2025
GBX270.26
-GBX4.74
-1.72%
GBX5.12B
Hargreave Hale AIM VCT Plc
Dec 16, 2025
GBX33.60
-
-
GBX123.78M
Jersey Electricity plc
Dec 16, 2025
GBX463.67
-GBX6.33
-1.35%
GBX140.94M
ABM Industries Incorporated
Dec 17, 2025
$43.01
$0.99
2.36%
$2.70B
Ricegrowers Ltd
Dec 17, 2025
A$10.45
-A$0.25
-2.34%
A$1.10B
Birkenstock Holding plc
Dec 17, 2025
$39.36
-$0.55
-1.38%
$7.38B
Enerpac Tool Group Corp.
Dec 17, 2025
$38.17
$0.9
2.41%
$2.06B
Exel Industries S.A.
Dec 17, 2025
€37.00
-
-
€251.00M
General Mills, Inc.
Dec 17, 2025
$46.75
-$0.205
-0.44%
$25.70B
Jabil Inc.
Dec 17, 2025
$204.21
$7.06
3.58%
$21.82B
Lennar Corporation
Dec 17, 2025
$130.23
$7.27
5.91%
$33.21B
Lennar Corporation
Dec 17, 2025
$127.84
$4.33
3.51%
$40.08B
Grupa Kety S.A.
Dec 17, 2025
PLN853.00
PLN25.50
3.08%
PLN0
Ceconomy AG
Dec 17, 2025
€4.38
-€0.0575
-1.30%
€2.22B
Exel Industries S.A.
Dec 17, 2025
€36.60
-€0.1
-0.27%
€248.37M
Nike Inc.
Dec 17, 2025
$61.82
-$1.04
-1.65%
$80.19B
General Mills Inc.
Dec 17, 2025
$47.54
$0.47
1.00%
$28.41B
Ovs S.p.A.
Dec 17, 2025
€4.328
€0.013
0.30%
€1.22B
Amedeo Air Four Plus Limited
Dec 17, 2025
GBX65.00
GBX0.4
0.62%
GBX16.72B
Eckoh plc
Dec 17, 2025
GBX0.538
-GBX53.26
-99%
GBX168.40M
FIH Group Plc
Dec 17, 2025
GBX249.00
-
-
GBX26.92M
Goldplat Plc
Dec 17, 2025
GBX9.60
-GBX0.39
-3.90%
GBX12.17M
Goodwin Plc
Dec 17, 2025
GBX19,500.00
GBX150.00
0.78%
GBX716.42M
Accenture plc
Dec 18, 2025
$249.97
$6.35
2.60%
$156.20B
Euro Manganese Inc
Dec 18, 2025
A$0.04
-A$0.002
-4.76%
A$28.75M
Pilot Energy Ltd
Dec 18, 2025
A$0.01
-A$0.001
-9.09%
A$8.63M
Ten Sixty Four Limited
Dec 18, 2025
A$0.57
-
-
A$129.93M
Mission Produce, Inc.
Dec 18, 2025
$11.80
$0.29
2.52%
$833.31M
BlackBerry Limited
Dec 18, 2025
$3.99
-$0.165
-3.97%
$2.37B
Conagra Brands, Inc.
Dec 18, 2025
$17.63
$0.11
0.63%
$8.43B
Darden Restaurants, Inc.
Dec 18, 2025
$178.50
$5.18
2.99%
$20.89B
DTF Tax-Free Income 2028 Term Fund Inc.
Dec 18, 2025
$11.35
$0.0692
0.61%
$79.78M
enGene Holdings Inc.
Dec 18, 2025
$3.62
-$0.02
-0.55%
$185.00M
FuelCell Energy, Inc.
Dec 18, 2025
$6.00
-$0.005
-0.08%
$128.56M
FactSet Research Systems Inc.
Dec 18, 2025
$279.28
$7.52
2.77%
$10.59B
FedEx Corporation
Dec 18, 2025
$273.87
$6.89
2.58%
$64.62B
Innovative Solutions and Support, Inc.
Dec 18, 2025
$9.36
$0.1
1.08%
$165.08M
GEE Group, Inc.
Dec 18, 2025
$0.1884
$0.0012
0.64%
$20.61M
Oracle Corporation Japan
Dec 18, 2025
¥13,585.00
-¥280.00
-2.02%
¥2.18T
CarMax, Inc.
Dec 18, 2025
$37.59
$1.96
5.50%
$5.73B
FuelCell Energy Inc.
Dec 18, 2025
$7.69
$1.96
34.21%
$0
Carnival Corporation
Dec 18, 2025
$25.99
-$0.5586
-2.10%
$18.66B
CarMax Inc.
Dec 18, 2025
$37.52
$1.401
3.88%
$6.26B
Carnival Corporation & plc
Dec 19, 2025
$25.80
$1.035
4.18%
$33.73B
Carnival Corporation & plc
Dec 19, 2025
$23.68
$0.766
3.34%
$31.08B
Vertical Aerospace Ltd.
Dec 19, 2025
$4.245
-$0.055
-1.28%
$423.60M
Deutsche Konsum REIT-AG
Dec 19, 2025
€1.83
-€0.08
-4.19%
€53.79M
Foresight Technology VCT plc
Dec 19, 2025
GBX78.00
-GBX10.00
-11.36%
GBX35.15M
Uru Metals Ltd.
Dec 19, 2025
GBX7.14
-GBX0.11
-1.52%
GBX3.29M
OceanPal Inc.
Dec 19, 2025
$1.38
$0.1
7.81%
$7.58M
Terravest Industries Inc.
Dec 19, 2025
CA$124.30
CA$2.97
2.45%
CA$2.23B
Winnebago Industries, Inc.
Dec 19, 2025
$36.15
$1.54
4.45%
$1.02B
Xcel Brands, Inc.
Dec 19, 2025
$0.9802
$0.0431
4.60%
$4.71M
Complii FinTech Solutions Ltd
Dec 20, 2025
A$0.02
-
-
A$14.77M
SIFCO Industries, Inc.
Dec 21, 2025
$6.38
-$0.055
-0.86%
$39.41M
Lark Distilling Co Ltd
Dec 22, 2025
A$1.05
-A$0.025
-2.33%
A$73.07M
Anavex Life Sciences Corp.
Dec 22, 2025
$3.44
$0.36
11.69%
$295.47M
Bridgeline Digital, Inc.
Dec 22, 2025
$0.9869
$0.042
4.44%
$11.93M
Daily Journal Corporation
Dec 22, 2025
$467.74
$19.69
4.39%
$644.28M
Ennis, Inc.
Dec 22, 2025
$17.45
$0.51
3.01%
$452.59M
Firefly Aerospace Inc.
Dec 22, 2025
$17.29
$0.425
2.52%
$2.75B
Asahi Co., Ltd.
Dec 22, 2025
¥1,314.00
-¥12.00
-0.91%
¥34.37B
Niitaka Co., Ltd.
Dec 22, 2025
¥2,542.00
¥12.00
0.47%
¥12.50B
Limoneira Company
Dec 22, 2025
$13.46
$0.37
2.83%
$242.93M
Lilium N.V.
Dec 22, 2025
$0.004
$0.001
33.33%
$0
Hornbach Holding AG & Co. KGaA
Dec 22, 2025
€86.50
€0.45
0.52%
€1.42B
Lomiko Metals Inc.
Dec 22, 2025
CA$0.115
-CA$0.01
-8%
CA$0
Agronomics Ltd.
Dec 22, 2025
GBX7.14
-GBX0.1633
-2.24%
GBX7.57B
Fletcher King PLC
Dec 22, 2025
GBX32.00
GBX1.5
4.92%
GBX3.69M
Chenavari Toro Income Fund Limited
Dec 22, 2025
GBX0.555
-
-
GBX318.60M
Chenavari Toro Income Fund Limited
Dec 22, 2025
€0.6161
-€0.0039
-0.63%
€1.51M
Optical Cable Corporation
Dec 22, 2025
$7.82
$0.76
10.76%
$61.46M
OKYO Pharma Limited
Dec 22, 2025
$2
-$0.08
-3.85%
$75.22M
Quanterix Corporation
Dec 22, 2025
$7.23
$0.211
3.01%
$337.77M
CEL-SCI Corporation
Dec 23, 2025
$6.70
$0.17
2.60%
$46.04M
Pharmarise Holdings Corp.
Dec 23, 2025
¥521.00
-¥10.00
-1.88%
¥5.48B
J. Front Retailing Co., Ltd.
Dec 23, 2025
¥2,209.50
¥21.50
0.98%
¥507.12B
CanAlaska Uranium Ltd.
Dec 23, 2025
CA$0.58
-CA$0.01
-1.69%
CA$0
Zegona Communications plc
Dec 23, 2025
GBX1,345.00
-GBX5.00
-0.37%
GBX4.72M
Mesa Air Group, Inc.
Dec 23, 2025
$1.4
$0.01
0.72%
$3.91M
SIFCO Industries, Inc.
Dec 23, 2025
$6.38
-$0.055
-0.86%
$39.41M
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
Dec 24, 2025
$28.48
$0.2032
0.72%
$466.79M
John Hancock Tax-Advantaged Dividend Income Fund
Dec 24, 2025
$24.54
$0.0399
0.16%
$869.49M
IB Acquisition Corp. Common Stock
Dec 24, 2025
$10.45
-
-
$164.58M
IB Acquisition Corp. - Tradeable Rights - Sept 2025
Dec 24, 2025
$0.07
-$0.0001
-0.14%
$157.49M
Mitachi Co., Ltd.
Dec 24, 2025
¥1,680.00
¥2
0.12%
¥9.64B
Kusuri No Aoki Holdings Co., Ltd.
Dec 24, 2025
¥3,964.00
-¥55.00
-1.37%
¥354.72B
Feedforce Group Inc.
Dec 24, 2025
¥679.00
¥4
0.59%
¥19.75B
John Hancock Premium Dividend Fund
Dec 24, 2025
$12.94
$0.06
0.47%
$636.46M
Goal Acquisitions Corp.
Dec 24, 2025
$11.00
-
-
$82.05M
Goal Acquisitions Corp.
Dec 24, 2025
$10.00
-
-
$98.05M
Applied DNA Sciences, Inc.
Dec 25, 2025
$5.62
$1.35
31.62%
$2.92M
Adastria Co., Ltd.
Dec 25, 2025
¥2,890.00
¥2
0.07%
¥136.66B
Dcm Holdings Co., Ltd.
Dec 25, 2025
¥1,534.00
¥1
0.07%
¥178.47B
Kropz PLC
Dec 25, 2025
GBX0.6
GBX0.05
9.09%
GBX10.19M
Flanigan's Enterprises, Inc.
Dec 26, 2025
$31.40
-$1.38
-4.21%
$58.36M
Citius Pharmaceuticals, Inc.
Dec 26, 2025
$1.185
$0.045
3.95%
$13.24M
iHuman Inc.
Dec 26, 2025
$2.705
-$0.0549
-1.99%
$28.09M
Quiz Plc
Dec 26, 2025
GBX0.6
-GBX0.115
-16.08%
GBX6.19M
Walker Crips Group plc
Dec 26, 2025
GBX13.00
-
-
GBX12.13M
Outlook Therapeutics, Inc.
Dec 26, 2025
$1.62
-$0.18
-10%
$71.96M
Autagco Ltd.
Dec 26, 2025
SGD0.003
SGD0.001
50%
SGD5.21M
SCHMID Group N.V. Class A Ordinary Shares
Dec 26, 2025
$1.98
-$0.01
-0.50%
$85.26M
M8 Sustainable Ltd
Dec 29, 2025
A$0.009
-
-
A$4.94M
Advent Convertible and Income Fund
Dec 29, 2025
$12.30
$0.0133
0.11%
$425.62M
Ajel Ltd.
Dec 29, 2025
₹6.29
-₹0.31
-4.70%
₹156.93M
Digital Ally, Inc.
Dec 29, 2025
$1.605
$0.265
19.78%
$3.05M
Bright Minds Biosciences Inc.
Dec 29, 2025
$64.41
$3.94
6.52%
$456.35M
Enservco Corporation
Dec 29, 2025
$0.005
-
-
$290,914.00
GreenTree Hospitality Group Ltd.
Dec 29, 2025
$1.82
$0.03
1.68%
$184.55M
Nexus Gold Corp.
Dec 29, 2025
CA$0.265
CA$0.015
6%
CA$0
Ls Telcom AG
Dec 29, 2025
€3.66
-€0.7
-16.06%
€0
Pinnacle Silver and Gold Corporation
Dec 29, 2025
CA$0.13
-
-
CA$0
Adm Energy Plc
Dec 29, 2025
GBX0.00055
-
-
GBX949,781.00
Galileo Resources PLC
Dec 29, 2025
GBX0.75
-GBX0.025
-3.23%
GBX9.43M
Provexis plc
Dec 29, 2025
GBX0.6365
GBX0.0615
10.70%
GBX13.12M
Tungsten West PLC
Dec 29, 2025
GBX11.05
-GBX0.2
-1.78%
GBX22.48M
Nano Nuclear Energy Inc
Dec 29, 2025
$39.18
$0.75
1.95%
$1.63B
North European Oil Royalty Trust
Dec 29, 2025
$6.04
$0.19
3.25%
$55.51M
Atari SA
Dec 30, 2025
€0.1195
€0.004
3.46%
€64.20M
Atari SA
Dec 30, 2025
€0.1195
-
-
€28.58M
Lifecore Biomedical, Inc.
Dec 31, 2025
$7.85
$0.34
4.53%
$293.69M
Resources Connection, Inc.
Dec 31, 2025
$4.725
$0.155
3.39%
$157.77M
Zeo Energy Corp.
Dec 31, 2025
$2.89
-$0.01
-0.34%
$142.49M
Cytosorbents Corporation
Jan 1, 2026
$0.83
$0.001
0.12%
$52.12M
Resources Connection, Inc.
Jan 1, 2026
$4.725
$0.155
3.39%
$157.77M
Taylor Devices, Inc.
Jan 1, 2026
$49.89
-$0.09
-0.18%
$156.55M
CESC Ltd.
Jan 2, 2026
₹167.13
-₹0.27
-0.16%
₹103.06B
Zytronic Plc
Jan 3, 2026
GBX0.442
-
-
GBX12.70M
Saba Capital Income & Opportunities Fund
Jan 5, 2026
$7.16
$0.045
0.63%
$304.32M
Commercial Metals Company
Jan 5, 2026
$62.67
$2.45
4.07%
$6.95B
Nuveen Quality Municipal Income Fund
Jan 5, 2026
$11.95
$0.0263
0.22%
$2.79B
Nuveen AMT-Free Quality Municipal Income Fund
Jan 5, 2026
$11.42
$0.0799
0.70%
$3.41B
Nuveen Municipal High Income Opportunity Fund
Jan 5, 2026
$10.61
$0.01
0.09%
$1.22B
Delta Corp Ltd.
Jan 5, 2026
₹67.70
-₹0.31
-0.46%
₹58.10B
Nuveen Municipal Value Fund, Inc.
Jan 5, 2026
$9.07
$0.005
0.06%
$1.88B
Nuveen Municipal Credit Income Fund
Jan 5, 2026
$12.61
-$0.015
-0.12%
$2.44B
Outset Medical, Inc.
Jan 5, 2026
$4.4
$0.07
1.62%
$79.87M
SRAX, Inc.
Jan 5, 2026
$0.012
-
-
$353,259.00
Verona Pharma plc
Jan 5, 2026
$106.91
$0.12
0.11%
$72.68B
AAR Corp.
Jan 6, 2026
$83.16
$3.49
4.38%
$2.97B
Apogee Enterprises, Inc.
Jan 6, 2026
$35.98
$0.81
2.30%
$774.15M
AZZ Inc.
Jan 6, 2026
$106.91
$3.09
2.98%
$3.21B
Cal-Maine Foods, Inc.
Jan 6, 2026
$83.89
-$1.05
-1.24%
$4.07B
CHS Inc.
Jan 6, 2026
$25.48
-$0.03
-0.12%
$312.63M
CHS Inc.
Jan 6, 2026
$24.99
$0.005
0.02%
$306.62M
CHS Inc.
Jan 6, 2026
$26.34
$0.0536
0.20%
$323.29M
CHS Inc.
Jan 6, 2026
$27.64
$0.0431
0.16%
$339.24M
Lindsay Corporation
Jan 6, 2026
$117.44
$3.19
2.79%
$1.28B
Mercator Limited
Jan 6, 2026
₹0.85
-
-
₹332.70M
Richardson Electronics, Ltd.
Jan 6, 2026
$10.20
$0.325
3.29%
$146.76M
RPM International Inc.
Jan 6, 2026
$107.10
$2.89
2.77%
$13.73B
Ferrexpo plc
Jan 7, 2026
GBX71.96
GBX0.7359
1.03%
GBX303.02M
Gtpl Hathway Ltd.
Jan 7, 2026
₹100.09
-₹0.01
-0.01%
₹16.39B
Shrenik Ltd.
Jan 7, 2026
₹0.53
₹0.02
3.92%
₹1.13B
PriceSmart, Inc.
Jan 7, 2026
$124.73
$7.16
6.09%
$3.85B
Bank of South Carolina Corporation
Jan 8, 2026
$15.80
$0.03
0.19%
$85.64M
E2open Parent Holdings, Inc.
Jan 8, 2026
$3.3
-
-
$1.03B
First Trust Intermediate Duration Preferred & Income Fund
Jan 8, 2026
$18.62
$0.08
0.43%
$1.13B
Chrysalis Investments Ltd.
Jan 8, 2026
GBX109.00
GBX0.6
0.55%
GBX69.96B
Just Group plc
Jan 8, 2026
GBX213.50
-GBX0.5
-0.23%
GBX1.54B
Just Dial Ltd.
Jan 8, 2026
₹742.40
-₹7.10
-0.95%
₹51.69B
PCBL Chemical Ltd.
Jan 8, 2026
₹326.20
₹0.9
0.28%
₹52.26B
Tata Elxsi Ltd.
Jan 8, 2026
₹5,164.00
-₹67.00
-1.28%
₹459.27B
Tata Consultancy Services Ltd.
Jan 8, 2026
₹3,119.20
-₹22.00
-0.70%
₹223.78M
Yaari Digital Integrated Services Ltd.
Jan 8, 2026
₹21.02
-
-
₹3.79B
Aritzia Inc.
Jan 8, 2026
CA$107.93
-CA$0.3
-0.28%
CA$5.69B
Tilray Brands, Inc.
Jan 8, 2026
CA$1.38
-
-
CA$1.53B
Anixa Biosciences, Inc.
Jan 9, 2026
$4.26
-$0.09
-2.07%
$140.21M
Delta Air Lines, Inc.
Jan 9, 2026
$62.18
$1.51
2.49%
$40.60B
Delta Air Lines, Inc.
Jan 9, 2026
$61.68
$1.599
2.66%
$39.16B
Neogen Corporation
Jan 9, 2026
$6.03
$0.165
2.82%
$1.31B
TD SYNNEX Corporation
Jan 9, 2026
$151.77
$1.915
1.28%
$12.59B
Constellation Brands, Inc.
Jan 9, 2026
$131.37
-$0.74
-0.56%
$23.01B
Tilray Brands, Inc.
Jan 9, 2026
$0.9831
$0.0181
1.88%
$1.10B
WD-40 Company
Jan 9, 2026
$194.93
$1.838
0.95%
$2.64B
Abrdn Japan Equity Fund Inc
Jan 10, 2026
$8.05
-$0.24
-2.90%
$113.88M
Avenue Supermarts Ltd.
Jan 10, 2026
₹3,988.60
₹1.1
0.03%
₹2.69T
Zeo Energy Corp.
Jan 10, 2026
$2.89
-$0.01
-0.34%
$142.49M
Aehr Test Systems
Jan 12, 2026
$21.11
$0.235
1.13%
$633.09M
American Lithium Corp.
Jan 12, 2026
$0.28
-$0.02
-6.67%
$64.28M
Biomerica, Inc.
Jan 12, 2026
$2.31
$0.02
0.87%
$6.63M
Educational Development Corporation
Jan 12, 2026
$1.23
-$0.01
-0.81%
$10.56M
KB Home
Jan 12, 2026
$63.45
$2.31
3.78%
$4.45B
CropEnergies AG
Jan 12, 2026
€13.70
-
-
€1.20B
Alnylam Pharmaceuticals Inc.
Jan 12, 2026
$435.99
$4.66
1.08%
$44.89B
Income & Growth VCT plc
Jan 12, 2026
GBX0.61
-
-
GBX202.62M
Knights Group Holdings plc
Jan 12, 2026
GBX168.00
-GBX1.222
-0.72%
GBX165.50M
Ocado Group plc
Jan 12, 2026
GBX177.25
GBX2.25
1.29%
GBX2.15B
Ramsdens Holdings plc
Jan 12, 2026
GBX338.82
-GBX1.18
-0.35%
GBX92.94M
Remark Holdings, Inc.
Jan 12, 2026
$0.005
-
-
$309,512.00
Angel One Ltd.
Jan 12, 2026
₹2,702.00
₹23.50
0.88%
₹134.58B
Den Networks Ltd.
Jan 12, 2026
₹30.74
₹0.42
1.39%
₹4.61B
Hathway Cable & Datacom Ltd.
Jan 12, 2026
₹13.03
₹0.28
2.20%
₹28.14B
Himadri Speciality Chemical Ltd.
Jan 12, 2026
₹437.60
₹12.35
2.90%
₹43.15B
Marathon Nextgen Realty Ltd.
Jan 12, 2026
₹558.95
₹1.15
0.21%
₹10.19B
Network 18 Media & Investments Ltd.
Jan 12, 2026
₹44.54
-₹0.34
-0.76%
₹68.78B
Shoppers Stop Ltd.
Jan 12, 2026
₹418.80
-₹2.9
-0.69%
₹84.89B
Urja Global Ltd.
Jan 12, 2026
₹12.27
-₹0.07
-0.57%
₹6.37B
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Jan 13, 2026
$28.12
-$0.2954
-1.04%
$636.20B
Applied Digital Corporation
Jan 13, 2026
$23.27
-$0.52
-2.19%
$6.51B
FingerMotion, Inc.
Jan 13, 2026
$1.386
-$0.0439
-3.07%
$81.00M
Karooooo Ltd.
Jan 13, 2026
$44.35
$1.09
2.52%
$1.37B
Loop Industries, Inc.
Jan 13, 2026
$1.149
$0.0594
5.45%
$54.82M
Bank of New York Mellon Corporation
Jan 13, 2026
$107.70
-$0.125
-0.12%
$105.73B
Frontier Developments Plc
Jan 13, 2026
GBX520.00
-GBX4
-0.76%
GBX143.50M
Games Workshop Group PLC
Jan 13, 2026
GBX19,380.00
GBX280.00
1.47%
GBX5.09B
Ground Rents Income Fund plc
Jan 13, 2026
GBX23.06
-GBX1.64
-6.64%
GBX27.74M
Gateley Holdings plc
Jan 13, 2026
GBX112.10
-GBX0.9
-0.80%
GBX162.48M
Victorian Plumbing Plc
Jan 13, 2026
GBX68.34
-GBX0.4586
-0.67%
GBX268.64M
CEAT Ltd.
Jan 13, 2026
₹3,872.90
₹59.90
1.57%
₹61.24B
Db (International) Stock Brokers Limited
Jan 13, 2026
₹24.86
-₹0.17
-0.68%
₹848.75M
HCL Technologies Limited
Jan 13, 2026
₹1,601.10
-₹9.30
-0.58%
₹2.76T
HDFC Asset Management Co. Ltd.
Jan 13, 2026
₹5,330.00
-₹30.00
-0.56%
₹408.12B
Krishana Phoschem Ltd.
Jan 13, 2026
₹501.80
-₹9.35
-1.83%
₹10.09B
Bank of Maharashtra
Jan 13, 2026
₹59.61
₹1.39
2.39%
₹131.58B
Mahindra EPC Irrigation Ltd.
Jan 13, 2026
₹128.07
-₹0.66
-0.51%
₹2.82B
Maharashtra Scooters Ltd.
Jan 13, 2026
₹14,034.00
-₹369.00
-2.56%
₹57.32B
Nelco Ltd.
Jan 13, 2026
₹834.10
-₹13.80
-1.63%
₹20.04B
Albertsons Companies, Inc.
Jan 14, 2026
$17.92
$0.35
1.99%
$9.84B
AngioDynamics, Inc.
Jan 14, 2026
$12.39
$0.0901
0.73%
$507.76M
Acuity Brands, Inc.
Jan 14, 2026
$363.67
$8.45
2.38%
$11.13B
Concrete Pumping Holdings, Inc.
Jan 14, 2026
$6.13
$0.005
0.08%
$315.54M
VAALCO Energy, Inc.
Jan 14, 2026
$3.43
-$0.03
-0.87%
$357.61M
The Greenbrier Companies, Inc.
Jan 14, 2026
$44.46
$1.19
2.75%
$1.38B
Helen of Troy Limited
Jan 14, 2026
$18.86
$0.492
2.68%
$432.00M
Jefferies Financial Group Inc.
Jan 14, 2026
$57.27
$1.93
3.49%
$11.81B
Bang & Olufsen A/S
Jan 14, 2026
DKK14.26
DKK1.12
8.52%
DKK578.16M
BlackRock Inc.
Jan 14, 2026
$1,025.39
$2.96
0.29%
$162.69B
Antofagasta PLC Preferred Stock
Jan 14, 2026
GBX0.705
-
-
GBX0
Antofagasta plc
Jan 14, 2026
GBX2,664.00
GBX59.00
2.26%
GBX2.62T
Axis Bank Ltd.
Jan 14, 2026
$71.00
-$0.3
-0.42%
$43.22B
Vaalco Energy Inc.
Jan 14, 2026
GBX2.8
-GBX0.05
-1.75%
GBX291.92M
MSC Industrial Direct Co., Inc.
Jan 14, 2026
$88.38
$1.39
1.60%
$4.93B
Alok Industries Ltd.
Jan 14, 2026
₹16.60
-₹0.07
-0.42%
₹78.70B
D.B. Corp Ltd.
Jan 14, 2026
₹258.30
₹0.95
0.37%
₹19.67B
Digicontent Ltd.
Jan 14, 2026
₹34.36
₹0.24
0.70%
₹956.09M
Infosys Ltd.
Jan 14, 2026
₹1,530.60
-₹17.40
-1.12%
₹76.88B
Kesoram Industries Ltd.
Jan 14, 2026
₹5.15
₹0.46
9.81%
₹17.09B
Bank of America Corporation
Jan 15, 2026
$52.82
$0.89
1.71%
$385.68B
Bank7 Corp.
Jan 15, 2026
$42.68
$1.565
3.81%
$403.42M
First Horizon Corporation
Jan 15, 2026
$22.46
$0.8
3.69%
$11.56B
Insteel Industries, Inc.
Jan 15, 2026
$31.72
$0.93
3.02%
$615.75M
Independent Bank Corp.
Jan 15, 2026
$74.16
$3.2
4.51%
$3.68B
Infosys Limited
Jan 15, 2026
$17.24
-$0.025
-0.14%
$71.47B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$171.89
$5.24
3.15%
$16.37B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$166.67
-$0.39
-0.23%
$17.88B
State Street Corp
Jan 15, 2026
$114.98
$0.0713
0.06%
$42.92B
Bossard Holding AG
Jan 15, 2026
CHF153.60
-CHF0.6
-0.39%
CHF1.17B
Morgan Stanley
Jan 15, 2026
$162.92
-$1.251
-0.76%
$278.48B
Safestore Holdings plc
Jan 15, 2026
GBX688.00
GBX5.00
0.73%
GBX1.40B
Morgan Stanley
Jan 15, 2026
$165.22
$2.39
1.47%
$262.59B
M&T Bank Corporation
Jan 15, 2026
$192.37
$4.79
2.55%
$29.57B
5paisa Capital Ltd.
Jan 15, 2026
₹333.55
-₹1.7
-0.51%
₹10.72B
Axis Bank Ltd.
Jan 15, 2026
₹1,266.30
-₹2.7
-0.21%
₹2.51T
Excel Realty N Infra Ltd.
Jan 15, 2026
₹1.44
-₹0.01
-0.69%
₹804.09M
Ganesh Housing Corporation Ltd.
Jan 15, 2026
₹825.30
₹10.85
1.33%
₹19.99B
Hatsun Agro Product Ltd.
Jan 15, 2026
₹1,080.60
-₹11.50
-1.05%
₹219.40B
Havells India Ltd.
Jan 15, 2026
₹1,418.00
-₹6.60
-0.46%
₹757.95B
BOK Financial Corporation
Jan 16, 2026
$113.50
$3.96
3.62%
$7.18B
Citizens Financial Group, Inc.
Jan 16, 2026
$54.28
$1.485
2.81%
$23.31B
Huntington Bancshares Incorporated
Jan 16, 2026
$16.16
$0.245
1.54%
$23.58B
M&T Bank Corporation
Jan 16, 2026
$188.20
$0.808
0.43%
$26.24B
The PNC Financial Services Group, Inc.
Jan 16, 2026
$190.92
$3.17
1.69%
$84.69B
Regions Financial Corporation
Jan 16, 2026
$25.05
$0.292
1.18%
$25.44B
Reliance Industries Ltd. (Sponsored GDR 144A)
Jan 16, 2026
$68.90
$0.4
0.58%
$889.07B
Can Fin Homes Ltd.
Jan 16, 2026
₹883.30
-₹6.90
-0.78%
₹68.65B
Chennai Petroleum Corporation Limited
Jan 16, 2026
₹1,018.80
₹29.60
2.99%
₹33.76B
Control Print Ltd.
Jan 16, 2026
₹729.90
₹4.2
0.58%
₹7.24B
Dcm Shriram Ltd.
Jan 16, 2026
₹1,189.70
-₹11.60
-0.97%
₹168.50B
Gp Petroleums Ltd.
Jan 16, 2026
₹35.97
-₹0.13
-0.36%
₹2.71B
Vardhman Acrylics Ltd.
Jan 16, 2026
₹39.47
₹0.18
0.46%
₹4.19B
Regions Financial Corporation
Jan 16, 2026
$25.52
$0.665
2.68%
$23.01B
SLB N.V.
Jan 16, 2026
$35.85
$0.14
0.39%
$53.56B
State Street Corporation
Jan 16, 2026
$116.39
$1.285
1.12%
$32.51B
Truist Financial Corporation
Jan 16, 2026
$46.47
$0.9675
2.13%
$60.37B
Webster Financial Corporation
Jan 16, 2026
$59.99
$2.045
3.53%
$10.03B
Hingham Institution for Savings
Jan 17, 2026
$294.33
$20.38
7.44%
$641.63M
HDFC Bank Limited
Jan 17, 2026
₹989.80
-₹9.35
-0.94%
₹8.07T
IDFC First Bank Ltd.
Jan 17, 2026
₹79.35
₹1.38
1.77%
₹355.24B
Kotak Mahindra Bank Ltd.
Jan 17, 2026
₹2,069.90
-₹17.40
-0.83%
₹3.64T
Yes Bank Ltd.
Jan 17, 2026
₹22.70
₹0.5
2.25%
₹399.64B
BrightSpring Health Services, Inc. Common Stock
Jan 19, 2026
$31.75
-$1.89
-5.62%
$5.73B
BrightSpring Health Services, Inc. Tangible Equity Unit
Jan 19, 2026
$80.18
$0.75
0.94%
$3.96B
AMCON Distributing Company
Jan 19, 2026
$115.00
-$2.45
-2.09%
$74.83M
Fulton Financial Corporation
Jan 19, 2026
$19.30
-$0.2435
-1.25%
$3.51B
Guaranty Bancshares, Inc.
Jan 19, 2026
$48.75
-$0.43
-0.87%
$553.20M
GRAIL, Inc.
Jan 19, 2026
$63.60
$1.535
2.47%
$2.29B
Highway Holdings Limited
Jan 19, 2026
$1.12
-$0.02
-1.75%
$5.15M
Fastenal Company
Jan 19, 2026
$39.87
$0.1536
0.39%
$11.46B
Abrdn Diversified Income And Growth Fund
Jan 19, 2026
GBX27.30
-GBX0.1
-0.37%
GBX8.15B
Alphawave IP Group plc
Jan 19, 2026
GBX198.00
GBX8.90
4.71%
GBX150.55B
Ilika Plc
Jan 19, 2026
GBX42.97
GBX0.84
1.99%
GBX82.26M
Shoe Zone plc
Jan 19, 2026
GBX70.00
-GBX2.5
-3.45%
GBX49.83M
MetroCity Bankshares, Inc.
Jan 19, 2026
$26.98
$0.84
3.21%
$687.48M
Aro Granite Industries Ltd.
Jan 19, 2026
₹756.65
₹9.80
1.31%
₹3.18B
Aurum Proptech Ltd.
Jan 19, 2026
₹161.96
-₹1.37
-0.84%
₹9.38B
Central Bank of India
Jan 19, 2026
₹38.40
₹0.51
1.35%
₹175.79B
Dalmia Bharat Ltd.
Jan 19, 2026
₹2,019.90
-₹2.9
-0.14%
₹286.17B
Dixon Technologies (India) Ltd.
Jan 19, 2026
₹14,401.00
-₹268.00
-1.83%
₹255.47B
Eimco Elecon (India) Limited
Jan 19, 2026
₹1,597.10
₹23.30
1.48%
₹2.07B
Foods & Inns Ltd.
Jan 19, 2026
₹75.01
₹2.23
3.06%
₹0
Agilysys, Inc.
Jan 20, 2026
$125.93
$4.926
4.07%
$3.53B
AmeriServ Financial, Inc.
Jan 20, 2026
$3.175
-$0.02
-0.63%
$52.45M
Bank First Corporation
Jan 20, 2026
$126.50
$2.956
2.39%
$1.24B
Pathward Financial, Inc.
Jan 20, 2026
$71.65
$1.815
2.60%
$63.02M
Community Bank System, Inc.
Jan 20, 2026
$58.66
$1.98
3.49%
$3.09B
Capital One Financial Corporation
Jan 20, 2026
$215.28
$6.44
3.08%
$136.86B
D.R. Horton, Inc.
Jan 20, 2026
$153.87
$7.79
5.33%
$44.94B
New Oriental Education & Technology Group Inc.
Jan 20, 2026
$50.58
-$0.22
-0.43%
$8.03B
FB Financial Corporation
Jan 20, 2026
$56.73
$2.09
3.83%
$3.03B
Fifth Third Bancorp
Jan 20, 2026
$43.36
$1.032
2.44%
$28.66B
Forestar Group Inc.
Jan 20, 2026
$25.57
$1.25
5.14%
$1.30B
FS Bancorp, Inc.
Jan 20, 2026
$41.04
$0.96
2.40%
$312.77M
Fulton Financial Corporation
Jan 20, 2026
$18.42
$0.665
3.75%
$3.35B
Great Southern Bancorp, Inc.
Jan 20, 2026
$60.60
$1.64
2.78%
$678.07M
Hancock Whitney Corporation
Jan 20, 2026
$60.92
$1.825
3.09%
$5.22B
KeyCorp
Jan 20, 2026
$18.42
$0.525
2.93%
$20.13B
Alleima AB
Jan 20, 2026
SEK82.28
SEK1.064
1.31%
SEK0
Capital One Financial Corporation
Jan 20, 2026
$212.36
$2.34
1.11%
$99.99B
D.R. Horton, Inc.
Jan 20, 2026
$152.26
$5.54
3.77%
$51.47B
Fifth Third Bancorp
Jan 20, 2026
$42.56
$0.2514
0.59%
$27.31B
The Bank of New York Mellon Corporation
Jan 21, 2026
$108.79
$0.715
0.66%
$75.86B
BlackRock, Inc.
Jan 21, 2026
$1,029.10
$9.61
0.94%
$159.46B
Citigroup Inc.
Jan 21, 2026
$101.26
$1.565
1.57%
$188.40B
Chunghwa Telecom Co., Ltd.
Jan 21, 2026
$41.72
$0.14
0.34%
$32.36B
Concentrix Corporation
Jan 21, 2026
$35.74
$0.3948
1.12%
$2.27B
Community Trust Bancorp, Inc.
Jan 21, 2026
$56.37
$1.39
2.53%
$1.02B
Dime Community Bancshares, Inc.
Jan 21, 2026
$18.97
$0.02
0.11%
$832.69M
The First Bancorp, Inc.
Jan 21, 2026
$25.86
$0.39
1.53%
$290.12M
H.B. Fuller Company
Jan 21, 2026
$58.59
$1.86
3.28%
$3.17B
The Goldman Sachs Group, Inc.
Jan 21, 2026
$801.49
$10.78
1.36%
$251.44B
Home Bancshares, Inc.
Jan 21, 2026
$28.53
$0.735
2.64%
$5.61B
JPMorgan Chase & Co.
Jan 21, 2026
$303.40
$5.40
1.81%
$825.92B
LG Display Co., Ltd.
Jan 21, 2026
$4.29
$0.02
0.47%
$4.29B
Alaska Air Group Inc.
Jan 21, 2026
$41.24
$1.863
4.73%
$4.89B
Alcoa Corporation
Jan 21, 2026
$39.29
$0.709
1.84%
$7.16B
Citizens Financial Group, Inc.
Jan 21, 2026
$53.19
$0.39
0.74%
$24.40B
Kinder Morgan, Inc.
Jan 21, 2026
$26.78
$0.0165
0.06%
$59.00B
McCormick & Company, Incorporated
Jan 21, 2026
$66.39
-$0.7
-1.04%
$8.95B
Prologis Inc.
Jan 21, 2026
$126.92
$0.019
0.02%
$78.05B
Charles Schwab Corporation
Jan 21, 2026
$90.75
$0.31
0.34%
$120.86B
American Airlines Group Inc.
Jan 22, 2026
$13.56
$0.4566
3.49%
$8.95B
ACNB Corporation
Jan 22, 2026
$49.25
$1.09
2.26%
$511.45M
Amalgamated Financial Corp.
Jan 22, 2026
$30.06
$0.82
2.80%
$899.89M
Associated Banc-Corp
Jan 22, 2026
$26.47
$0.89
3.48%
$4.39B
Ames National Corporation
Jan 22, 2026
$21.79
$0.37
1.73%
$193.76M
Atlantic Union Bankshares Corporation
Jan 22, 2026
$34.46
$1.67
5.09%
$4.91B
Banc of California, Inc.
Jan 22, 2026
$18.66
$0.845
4.74%
$2.90B
BancFirst Corporation
Jan 22, 2026
$114.11
$3.11
2.80%
$3.80B
BayCom Corp
Jan 22, 2026
$29.74
$0.9822
3.42%
$324.12M
Business First Bancshares, Inc.
Jan 22, 2026
$26.49
$0.895
3.50%
$784.36M
Bar Harbor Bankshares
Jan 22, 2026
$30.45
$0.885
2.99%
$508.08M
Byline Bancorp, Inc.
Jan 22, 2026
$28.35
$0.9
3.28%
$1.30B
Carter Bankshares, Inc.
Jan 22, 2026
$18.34
$0.5654
3.18%
$416.27M
Cass Information Systems, Inc.
Jan 22, 2026
$41.84
$0.505
1.22%
$556.66M
City Holding Company
Jan 22, 2026
$123.47
$2.8
2.32%
$1.80B
Catalyst Bancorp, Inc.
Jan 22, 2026
$15.04
-$0.0288
-0.19%
$62.25M
Columbia Banking System, Inc.
Jan 22, 2026
$28.56
$1.02
3.70%
$6.17B
CSX Corporation
Jan 22, 2026
$34.84
$0.45
1.31%
$64.88B
Customers Bancorp, Inc.
Jan 22, 2026
$70.12
$2.19
3.22%
$2.22B
Community West Bancshares
Jan 22, 2026
$22.84
$0.694
3.13%
$437.65M
American Express Company
Jan 23, 2026
$363.35
$7.42
2.08%
$253.53B
Burke & Herbert Bank & Trust Company
Jan 23, 2026
$58.86
-$0.31
-0.52%
$884.22M
Telefonaktiebolaget LM Ericsson (publ)
Jan 23, 2026
$9.53
$0.1269
1.35%
$31.75B
First Citizens BancShares, Inc.
Jan 23, 2026
$1,886.19
$30.61
1.65%
$23.46B
HCA Healthcare, Inc.
Jan 23, 2026
$516.93
$15.89
3.17%
$125.48B
ICICI Bank Limited
Jan 23, 2026
$30.72
$0.16
0.52%
$109.74B
Lakeland Financial Corporation
Jan 23, 2026
$59.73
$1.6
2.75%
$1.52B
Comerica Inc.
Jan 23, 2026
$78.24
-$0.12
-0.15%
$12.40B
HCA Healthcare Inc.
Jan 23, 2026
$504.71
-$2.765
-0.54%
$174.69B
NextEra Energy, Inc.
Jan 23, 2026
$84.66
$0.6401
0.76%
$40.12B
HBM Healthcare Investments AG
Jan 23, 2026
CHF198.60
-CHF1.9
-0.95%
CHF1.40B
NextEra Energy, Inc.
Jan 23, 2026
$84.67
$0.44
0.52%
$174.30B
Automotive Stampings and Assemblies Ltd.
Jan 23, 2026
₹517.05
₹21.25
4.29%
₹6.19B
Balkrishna Industries Limited
Jan 23, 2026
₹2,299.30
₹34.30
1.51%
₹370.12B
Bombay Super Hybrid Seeds Ltd.
Jan 23, 2026
₹109.19
-₹3.18
-2.83%
₹11.60B
Go Fashion (India) Ltd.
Jan 23, 2026
₹676.45
-₹5.55
-0.81%
₹75.46B
ICICI Bank Ltd.
Jan 23, 2026
₹1,357.80
-₹10.60
-0.77%
₹6.24T
JK Cement Ltd.
Jan 23, 2026
₹5,583.00
₹30.00
0.54%
₹207.44B
Laurus Labs Ltd.
Jan 23, 2026
₹977.55
-₹2
-0.20%
₹275.58B
New Delhi Television Ltd.
Jan 23, 2026
₹83.66
-₹1.06
-1.25%
₹20.98B
Rua Life Sciences Plc
Jan 25, 2026
GBX12.01
-GBX0.245
-2%
GBX7.14M
Adient plc
Jan 26, 2026
$19.64
$0.27
1.39%
$1.63B
AGNC Investment Corp.
Jan 26, 2026
$10.33
$0.025
0.24%
$11.08B
AGNC Investment Corp.
Jan 26, 2026
$24.75
$0.16
0.65%
$9.66B
AGNC Investment Corp.
Jan 26, 2026
$24.48
-$0.045
-0.18%
$8.70B
AGNC Investment Corp.
Jan 26, 2026
$25.35
$0.0079
0.03%
$8.71B
AGNC Investment Corp.
Jan 26, 2026
$25.21
$0.015
0.06%
$9.73B
AGNC Investment Corp.
Jan 26, 2026
$24.87
$0.005
0.02%
$9.73B
Alexandria Real Estate Equities, Inc.
Jan 26, 2026
$52.45
$1.23
2.40%
$9.06B
Ashland Inc.
Jan 26, 2026
$51.68
$1.563
3.12%
$2.36B
Auburn National Bancorporation, Inc.
Jan 26, 2026
$24.70
-$0.29
-1.16%
$86.29M
Bank of Marin Bancorp
Jan 26, 2026
$27.11
$0.721
2.73%
$436.34M
Bank of Hawaii Corporation
Jan 26, 2026
$67.12
$1.905
2.92%
$2.67B
Brown & Brown, Inc.
Jan 26, 2026
$80.24
$0.9907
1.25%
$27.40B
Sierra Bancorp
Jan 26, 2026
$31.28
$1.17
3.89%
$421.73M
Capital Bancorp, Inc.
Jan 26, 2026
$28.12
$0.765
2.80%
$467.01M
CNB Financial Corporation
Jan 26, 2026
$24.25
$0.16
0.66%
$708.68M
C&F Financial Corporation
Jan 26, 2026
$69.00
$0.2
0.29%
$223.44M
Crane Company
Jan 26, 2026
$182.36
$3.515
1.97%
$10.49B
Citizens Community Bancorp, Inc.
Jan 26, 2026
$17.33
$0.44
2.61%
$172.91M
Dynex Capital, Inc.
Jan 26, 2026
$13.77
$0.245
1.81%
$2.02B
Alerus Financial Corporation
Jan 27, 2026
$21.95
$0.535
2.50%
$557.34M
Axos Financial, Inc.
Jan 27, 2026
$83.25
$3.17
3.96%
$4.72B
The Boeing Company
Jan 27, 2026
$183.12
$4
2.23%
$137.81B
BCB Bancorp, Inc.
Jan 27, 2026
$8.07
$0.245
3.13%
$138.95M
Benchmark Electronics, Inc.
Jan 27, 2026
$44.99
$0.86
1.95%
$1.62B
Popular, Inc.
Jan 27, 2026
$114.77
$1.907
1.69%
$7.65B
Bassett Furniture Industries, Incorporated
Jan 27, 2026
$15.51
$0.26
1.70%
$134.72M
First Busey Corporation
Jan 27, 2026
$24.04
$0.83
3.58%
$2.13B
BV Financial, Inc.
Jan 27, 2026
$17.24
$0.36
2.13%
$172.35M
Bridgewater Bancshares, Inc.
Jan 27, 2026
$20.00
-$0.2426
-1.20%
$549.65M
BXP, Inc.
Jan 27, 2026
$72.65
$1.99
2.82%
$11.51B
Camden National Corporation
Jan 27, 2026
$41.50
$1.47
3.67%
$702.27M
Chubb Limited
Jan 27, 2026
$298.14
$2.33
0.79%
$119.29B
Coastal Financial Corporation
Jan 27, 2026
$110.15
$5.58
5.34%
$1.67B
Capital City Bank Group, Inc.
Jan 27, 2026
$42.37
$1.349
3.29%
$723.19M
CNB Financial Corporation
Jan 27, 2026
$25.99
$0.7796
3.09%
$766.08M
Chemung Financial Corporation
Jan 27, 2026
$52.37
$0.685
1.33%
$250.95M
Columbia Financial, Inc.
Jan 27, 2026
$16.10
$0.38
2.42%
$1.69B
Coda Octopus Group, Inc.
Jan 27, 2026
$8.63
$0.11
1.29%
$97.08M
Commvault Systems, Inc.
Jan 27, 2026
$123.20
$3.11
2.59%
$5.44B
Alcoa Corporation
Jan 28, 2026
$39.64
$0.92
2.38%
$10.27B
Abbott Laboratories
Jan 28, 2026
$127.93
$0.74
0.58%
$222.67B
Alaska Air Group, Inc.
Jan 28, 2026
$41.03
$0.755
1.87%
$4.76B
Ally Financial Inc.
Jan 28, 2026
$40.78
$1.14
2.88%
$12.56B
Amerant Bancorp Inc.
Jan 28, 2026
$18.93
$0.705
3.87%
$792.54M
ASA Gold and Precious Metals Limited
Jan 28, 2026
$49.04
$0.78
1.62%
$925.50M
Banner Corporation
Jan 28, 2026
$64.92
$2.555
4.10%
$2.24B
Brookfield Infrastructure Partners L.P.
Jan 28, 2026
$35.78
$0.485
1.37%
$16.50B
Brookfield Infrastructure Corporation
Jan 28, 2026
$44.74
$0.908
2.07%
$5.33B
BankUnited, Inc.
Jan 28, 2026
$43.66
$2.075
4.99%
$3.28B
Blue Ridge Bankshares, Inc.
Jan 28, 2026
$4.29
$0.19
4.63%
$392.49M
Bankwell Financial Group, Inc.
Jan 28, 2026
$45.72
$1.2
2.70%
$360.16M
Beazer Homes USA, Inc.
Jan 28, 2026
$22.67
$1.51
7.14%
$674.66M
CACI International Inc
Jan 28, 2026
$618.12
$7.89
1.29%
$13.65B
Cadence Bank
Jan 28, 2026
$39.63
$0.67
1.72%
$7.32B
Cathay General Bancorp
Jan 28, 2026
$49.60
$1.85
3.87%
$3.37B
Colony Bankcorp, Inc.
Jan 28, 2026
$17.11
$0.365
2.18%
$299.12M
Comerica Incorporated
Jan 28, 2026
$80.16
$2.235
2.87%
$10.24B
ConnectOne Bancorp, Inc.
Jan 28, 2026
$24.05
$0.1036
0.43%
$1.21B
Cohen & Steers, Inc.
Jan 28, 2026
$62.86
$0.9
1.45%
$3.21B
Apple Inc.
Jan 29, 2026
$277.84
$1.92
0.70%
$4.11T
Ameris Bancorp
Jan 29, 2026
$76.70
$2.45
3.30%
$5.27B
Asbury Automotive Group, Inc.
Jan 29, 2026
$234.58
$10.78
4.82%
$4.58B
Affinity Bancshares, Inc.
Jan 29, 2026
$19.70
$0.515
2.69%
$125.00M
Arthur J. Gallagher & Co.
Jan 29, 2026
$250.36
$2.154
0.87%
$64.29B
Allegro MicroSystems, Inc.
Jan 29, 2026
$25.58
$0.75
3.02%
$4.73B
A. O. Smith Corporation
Jan 29, 2026
$65.46
$1.36
2.12%
$9.33B
AppFolio, Inc.
Jan 29, 2026
$229.02
$2.9
1.28%
$8.23B
ArcBest Corporation
Jan 29, 2026
$63.50
$0.965
1.54%
$1.43B
African Gold Ltd
Jan 29, 2026
A$0.053
-A$0.005
-8.62%
A$165.30M
Audio Pixels Holdings Ltd
Jan 29, 2026
A$6.20
-
-
A$181.10M
Australian Oil Company Limited
Jan 29, 2026
A$0.003
-
-
A$3.13M
Asra Minerals Limited
Jan 29, 2026
A$0.003
-A$0.0005
-14.29%
A$29.51M
Bass Oil Ltd
Jan 29, 2026
A$0.052
A$0.001
1.96%
A$10.54M
Critical Resources Limited
Jan 29, 2026
A$0.006
-
-
A$29.60M
Connexion Telematics Ltd
Jan 29, 2026
A$0.026
-
-
A$20.81M
Epsilon Healthcare Limited
Jan 29, 2026
A$0.024
-
-
A$8.29M
First Au Ltd
Jan 29, 2026
A$0.002
-
-
A$18.35M
Fluence Corp Ltd
Jan 29, 2026
A$0.075
-A$0.005
-6.25%
A$119.89M
iCandy Interactive Ltd
Jan 29, 2026
A$0.021
-A$0.001
-4.55%
A$20.49M
AbbVie Inc.
Jan 30, 2026
$232.09
$2.581
1.12%
$410.16B
Autoliv, Inc.
Jan 30, 2026
$117.27
$2.24
1.95%
$9.08B
Aon plc
Jan 30, 2026
$350.94
$6.24
1.81%
$75.87B
Booz Allen Hamilton Holding Corporation
Jan 30, 2026
$83.42
$2.655
3.29%
$10.43B
Badger Meter, Inc.
Jan 30, 2026
$182.92
$5.10
2.87%
$5.39B
Banco Santander-Chile
Jan 30, 2026
$29.52
$0.11
0.37%
$13.91B
Aarti Industries Limited
Jan 30, 2026
₹380.30
-₹1.3
-0.34%
₹142.31B
Ace Software Exports Ltd.
Jan 30, 2026
₹261.65
-₹6.55
-2.44%
₹4.40B
Anant Raj Ltd.
Jan 30, 2026
₹593.80
₹22.55
3.95%
₹223.54B
Apex Frozen Foods Ltd.
Jan 30, 2026
₹307.80
₹3.5
1.15%
₹9.13B
Ace Software Ltd.
Jan 30, 2026
₹249.05
-
-
₹3.97B
Bhageria Industries Ltd.
Jan 30, 2026
₹180.35
-₹1.35
-0.74%
₹8.62B
Finkurve Financial Services Ltd.
Jan 30, 2026
₹107.25
₹1.05
0.99%
₹13.36B
Galaxy Bearings Ltd.
Jan 30, 2026
₹725.60
-₹6.05
-0.83%
₹3.45B
Ganesha Ecosphere Ltd.
Jan 30, 2026
₹860.55
₹13.00
1.53%
₹43.62B
Gopal Iron & Steels Co. Ltd.
Jan 30, 2026
₹11.69
₹1.06
9.97%
₹44.25M
Gravity India Ltd.
Jan 30, 2026
₹8.55
₹0.4
4.91%
₹47.35M
G R Infraprojects Ltd.
Jan 30, 2026
₹1,078.55
-₹23.45
-2.13%
₹109.29B
Inox Wind Energy Ltd.
Jan 30, 2026
₹10,301.45
-₹210.05
-2.00%
₹0
Jaiprakash Power Ventures Limited
Jan 30, 2026
₹19.70
₹0.37
1.91%
₹53.49B
Arfin India Ltd.
Jan 31, 2026
₹27.19
-₹0.48
-1.73%
₹9.56B
AMETEK, Inc.
Feb 1, 2026
$197.26
$2.04
1.05%
$45.54B
Alliance Resource Partners, L.P.
Feb 1, 2026
$24.18
$0.4597
1.94%
$3.11B
ATI Inc.
Feb 1, 2026
$98.60
$0.97
0.99%
$13.40B
Axalta Coating Systems Ltd.
Feb 1, 2026
$29.76
$0.17
0.57%
$6.46B
Berry Global Group, Inc.
Feb 1, 2026
$67.58
-$2.04
-2.93%
$7.83B
ChampionX Corporation
Feb 1, 2026
$25.81
-$0.79
-2.97%
$4.94B
Centene Corporation
Feb 1, 2026
$39.56
$1.385
3.63%
$19.44B
Capital Southwest Corporation
Feb 1, 2026
$21.32
$0.2099
0.99%
$1.23B
CTS Corporation
Feb 1, 2026
$42.77
$0.455
1.08%
$1.27B
Diageo plc
Feb 1, 2026
$91.08
$0.295
0.33%
$50.60B
Healthpeak Properties, Inc.
Feb 1, 2026
$18.14
$0.285
1.60%
$12.60B
Electronic Arts Inc.
Feb 1, 2026
$201.74
$0.69
0.34%
$50.32B
The Estée Lauder Companies Inc.
Feb 1, 2026
$91.75
-$1.645
-1.76%
$33.07B
Enterprise Products Partners L.P.
Feb 1, 2026
$32.51
-$0.045
-0.14%
$70.41B
Essex Property Trust, Inc.
Feb 1, 2026
$261.97
$1.72
0.66%
$16.87B
Evans Bancorp, Inc.
Feb 1, 2026
$39.53
$0.93
2.41%
$220.08M
FMC Corporation
Feb 1, 2026
$13.36
$0.175
1.33%
$1.67B
Fabrinet
Feb 1, 2026
$428.24
$11.89
2.85%
$15.34B
Fox Corporation
Feb 1, 2026
$58.11
$0.4
0.69%
$26.24B
Fox Corporation
Feb 1, 2026
$64.84
$0.535
0.83%
$29.27B
