ABM Industries Incorporated
Jun 6, 2025
$46.61
-$4.645
-9.06%
$2.90B
Cheetah Mobile Inc.
Jun 6, 2025
$4.16
-$0.18
-4.15%
$2.55M
FuelCell Energy, Inc.
Jun 6, 2025
$6.47
$1.27
24.42%
$146.96M
Globus Maritime Limited
Jun 6, 2025
$1.17
-
-
$24.08M
Hurco Companies, Inc.
Jun 6, 2025
$13.90
-$0.32
-2.25%
$90.13M
FuelCell Energy Inc.
Jun 6, 2025
$4.44
-$3.24
-42.19%
$0
S & U Stores plc Preferred Stock 6.00% Perpetual
Jun 6, 2025
GBX0.85
-
-
GBX10.33M
S & U Stores Plc Preferred Stock
Jun 6, 2025
GBX0.65
-
-
GBX343.21M
Bango plc
Jun 6, 2025
GBX88.00
-GBX5.50
-5.88%
GBX71.84M
EJF Investments Ltd.
Jun 6, 2025
GBX116.00
-
-
GBX70.01M
EJF Investments Ltd.
Jun 6, 2025
GBX116.00
-
-
GBX71.54M
Eupraxia Pharmaceuticals Inc.
Jun 6, 2025
CA$5.31
-CA$0.18
-3.28%
CA$163.51M
Uranium Energy Corp.
Jun 6, 2025
$6.27
$0.155
2.53%
$2.79B
Virco Mfg. Corporation
Jun 6, 2025
$8.38
$0.17
2.07%
$134.81M
Casey's General Stores, Inc.
Jun 9, 2025
$444.04
-$1.65
-0.37%
$16.48B
Calavo Growers, Inc.
Jun 9, 2025
$27.68
$1.07
4.02%
$493.71M
Fidelity China Special Situations PLC
Jun 9, 2025
$2.98
-
-
$1.71B
Tekla Life Sciences Investors
Jun 9, 2025
$12.81
$0.28
2.23%
$369.86M
Inspira Technologies Oxy B.H.N. Ltd.
Jun 9, 2025
$0.726
-$0.024
-3.20%
$18.60M
Lakeland Industries, Inc.
Jun 9, 2025
$18.02
-$0.43
-2.33%
$171.39M
Limoneira Company
Jun 9, 2025
$15.35
$0.27
1.79%
$276.99M
Yext Inc.
Jun 9, 2025
$8.82
$0.1091
1.25%
$961.19M
Big Technologies PLC
Jun 9, 2025
GBX100.50
GBX0.5
0.50%
GBX342.53M
B.P. Marsh & Partners Plc
Jun 9, 2025
GBX625.00
-
-
GBX241.89M
Cake Box Holdings Ltd.
Jun 9, 2025
GBX190.00
GBX4
2.15%
GBX84.70M
Chariot Ltd
Jun 9, 2025
GBX1.574
-GBX0.066
-4.02%
GBX19.17M
Eckoh plc
Jun 9, 2025
GBX0.538
-GBX53.26
-99%
GBX168.40M
Empire Metals Ltd.
Jun 9, 2025
GBX14.10
GBX0.45
3.30%
GBX68.08M
Iomart Group Plc
Jun 9, 2025
GBX30.00
GBX0.5
1.69%
GBX33.02M
Jangada Mines Plc
Jun 9, 2025
GBX1.15
-
-
GBX3.23M
Loungers Plc
Jun 9, 2025
GBX324.00
-
-
GBX319.14M
Oxford Metrics Plc
Jun 9, 2025
GBX57.62
-GBX0.576
-0.99%
GBX73.79M
Oxford Instruments plc
Jun 9, 2025
GBX1,806.00
GBX14.00
0.78%
GBX1.09B
ProVen Growth & Income VCT plc
Jun 9, 2025
GBX48.10
-
-
GBX157.53M
Autodesk, Inc.
Jun 10, 2025
$297.86
-$0.36
-0.12%
$63.73B
Academy Sports and Outdoors, Inc.
Jun 10, 2025
$43.46
$0.56
1.31%
$2.89B
Armlogi Holding Corp. common stock
Jun 10, 2025
$1.18
-$0.07
-5.60%
$49.18M
Core & Main, Inc.
Jun 10, 2025
$59.68
$0.005
0.01%
$11.30B
Innovid Corp.
Jun 10, 2025
$3.14
-
-
$473.89M
Designer Brands Inc.
Jun 10, 2025
$3.82
$0.185
5.09%
$185.74M
enGene Holdings Inc. Common Stock
Jun 10, 2025
$2.97
$0.01
0.34%
$151.40M
GameStop Corp.
Jun 10, 2025
$29.58
$0.13
0.44%
$13.23B
GitLab Inc.
Jun 10, 2025
$48.77
-
-
$8.06B
Stitch Fix Inc.
Jun 10, 2025
$4.55
-$0.22
-4.61%
$486.29M
Oeneo Group S.A.
Jun 10, 2025
€9.42
-
-
€622.82M
Castings plc
Jun 10, 2025
GBX268.50
-GBX6.50
-2.36%
GBX117.99M
Diales plc
Jun 10, 2025
GBX24.00
-
-
GBX11.63M
d'Amico International Shipping S.A.
Jun 10, 2025
GBX0.14
GBX0.02
16.67%
GBX2.56M
FirstGroup plc
Jun 10, 2025
GBX194.90
GBX0.09999
0.05%
GBX992.28M
GB Group plc
Jun 10, 2025
GBX273.00
-GBX5.00
-1.80%
GBX679.50M
Income & Growth VCT plc
Jun 10, 2025
GBX62.00
-
-
GBX201.00M
Northern Venture Trust Plc
Jun 10, 2025
GBX57.00
GBX56.43
9,900.00%
GBX126.21M
Safestore Holdings plc
Jun 10, 2025
GBX625.00
GBX3
0.48%
GBX1.40B
Tatton Asset Management Plc
Jun 10, 2025
GBX610.00
-GBX10.00
-1.61%
GBX375.17M
Cognyte Software Ltd.
Jun 11, 2025
$11.22
-$0.17
-1.49%
$807.35M
Coda Octopus Group, Inc.
Jun 11, 2025
$6.55
$0.31
4.97%
$73.56M
Enzo Biochem, Inc.
Jun 11, 2025
$0.3138
-$0.0678
-17.77%
$16.44M
J.Jill, Inc.
Jun 11, 2025
$16.87
$0.49
2.99%
$257.82M
RH
Jun 11, 2025
$183.13
$3.137
1.74%
$3.96B
Custodian Property Income REIT plc
Jun 11, 2025
GBX83.30
GBX0.3
0.36%
GBX356.65M
Fuller Smith & Turner plc
Jun 11, 2025
GBX630.00
-GBX4
-0.63%
GBX311.82M
Molten Ventures PLC
Jun 11, 2025
GBX310.60
GBX16.40
5.57%
GBX552.17M
Tortilla Mexican Grill plc
Jun 11, 2025
GBX39.50
GBX0.5
1.28%
GBX13.92M
Petards Group Plc
Jun 11, 2025
GBX7.75
GBX0.25
3.33%
GBX4.55M
Schroder Real Estate Investment Trust
Jun 11, 2025
GBX53.00
-
-
GBX207.38M
Virgin Money UK PLC
Jun 11, 2025
GBX2.176
-GBX215.42
-99%
GBX2.46B
National Energy Services Reunited Corp.
Jun 11, 2025
$5.85
$0.31
5.60%
$597.33M
Oxford Industries, Inc.
Jun 11, 2025
$54.91
$0.51
0.94%
$816.78M
The Children's Place, Inc.
Jun 11, 2025
$6.86
$0.27
4.10%
$151.17M
Blackline Safety Corp.
Jun 11, 2025
CA$7.89
CA$0.17
2.20%
CA$498.16M
Dollarama Inc.
Jun 11, 2025
CA$176.13
-CA$0.97
-0.55%
CA$39.31B
Haivision Systems Inc.
Jun 11, 2025
CA$4.5
-
-
CA$162.18M
Major Drilling Group International Inc.
Jun 11, 2025
CA$8.44
-
-
CA$676.02M
Silver Bull Resources Inc.
Jun 11, 2025
CA$0.25
CA$0.02
8.70%
CA$5.84M
Adobe Inc.
Jun 12, 2025
$416.92
$1.72
0.41%
$177.69B
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.
Jun 12, 2025
$9.24
$0.01
-
$138.61M
BNY Mellon Municipal Income, Inc.
Jun 12, 2025
$6.98
-$0.015
-0.21%
$144.78M
BNY Mellon Strategic Municipal Bond Fund, Inc.
Jun 12, 2025
$5.55
-$0.02
-0.36%
$274.33M
Graf Global Corp.
Jun 12, 2025
$10.44
$0.0188
0.18%
$300.12M
High Tide Inc.
Jun 12, 2025
$2.38
$0.045
1.93%
$192.63M
Hooker Furnishings Corporation
Jun 12, 2025
$11.00
$0.32
3.00%
$117.73M
Korn Ferry
Jun 12, 2025
$69.96
$0.78
1.13%
$3.61B
BNY Mellon Strategic Municipals, Inc.
Jun 12, 2025
$5.80
-$0.02
-0.34%
$361.29M
The Lovesac Company
Jun 12, 2025
$19.81
$0.59
3.07%
$294.08M
Adobe Inc.
Jun 12, 2025
$417.36
-$1.43
-0.34%
$0
Abrdn New India Investment Trust PLC
Jun 12, 2025
GBX818.00
GBX8.00
0.99%
GBX369.84M
Blencowe Resources Plc
Jun 12, 2025
GBX3.2
-
-
GBX12.56M
British Smaller Companies VCT plc
Jun 12, 2025
GBX76.50
-
-
GBX272.32M
Crest Nicholson Holdings plc
Jun 12, 2025
GBX175.30
GBX0.1
0.06%
GBX468.08M
Dp Poland Plc
Jun 12, 2025
GBX9.25
-
-
GBX84.80M
EPE Special Opportunities Ltd
Jun 12, 2025
GBX151.00
GBX2
1.34%
GBX40.44M
EPE Special Opportunities Ltd.
Jun 12, 2025
GBX116.00
-
-
GBX3.28B
Halma plc
Jun 12, 2025
GBX2,978.00
GBX22.00
0.74%
GBX10.42B
Idox plc
Jun 12, 2025
GBX59.00
-GBX1
-1.67%
GBX244.26M
Amati AIM VCT Plc
Jun 13, 2025
GBX61.49
GBX0.49
0.80%
GBX82.18M
Poolbeg Pharma plc
Jun 13, 2025
GBX3.6
GBX0.1
2.86%
GBX26.15M
NextPlay Technologies, Inc.
Jun 13, 2025
$0.0001
-
-
$597.00
Rafael Holdings, Inc.
Jun 13, 2025
$1.89
$0.28
17.39%
$94.67M
Rocky Mountain Chocolate Factory, Inc.
Jun 13, 2025
$1.18
-$0.01
-0.84%
$9.07M
Wetouch Technology Inc.
Jun 13, 2025
$1
$0.06
6.38%
$11.93M
Rua Life Sciences Plc
Jun 15, 2025
GBX11.75
-
-
GBX7.14M
Ambipar Emergency Response
Jun 16, 2025
$4.31
-$0.36
-7.71%
$238.90M
Diversified Energy Company PLC
Jun 16, 2025
$14.02
$0.28
2.04%
$1.10B
Ennis, Inc.
Jun 16, 2025
$18.55
$0.02
0.11%
$483.29M
Coffee Holding Co., Inc.
Jun 16, 2025
$3.92
-$0.255
-6.11%
$22.38M
Kaival Brands Innovations Group, Inc.
Jun 16, 2025
$0.5713
$0.0073
1.29%
$6.59M
Lennar Corporation
Jun 16, 2025
$108.53
-$1.53
-1.39%
$28.50B
Intercede Group Plc
Jun 16, 2025
GBX170.50
-
-
GBX105.86M
Kefi Gold and Copper PLC
Jun 16, 2025
GBX0.57
-GBX0.018
-3.06%
GBX44.26M
Landore Resources Ltd.
Jun 16, 2025
GBX3.5
-GBX0.15
-4.11%
GBX12.66M
Nuformix Plc
Jun 16, 2025
GBX0.105
GBX0.002
1.94%
GBX723,850.00
Northern 3 VCT plc
Jun 16, 2025
GBX0.84
-
-
GBX126.93M
Northern 2 VCT plc
Jun 16, 2025
GBX53.50
-
-
GBX131.28M
Oxford Biodynamics Plc
Jun 16, 2025
GBX0.4
-
-
GBX6.11M
Peel Hunt Ltd.
Jun 16, 2025
GBX84.00
-GBX3
-3.45%
GBX95.08M
Residential Secure Income plc
Jun 16, 2025
GBX58.40
GBX0.2
0.34%
GBX103.33M
Riverfort Global Opportunities plc
Jun 16, 2025
GBX0.00305
-
-
GBX2.13M
Telecom Plus PLC
Jun 16, 2025
GBX2,065.00
-GBX20.00
-0.96%
GBX1.43B
BlackRock New York Municipal Income Trust
Jun 17, 2025
$9.60
-$0.01
-0.10%
$231.52M
Bolt Projects Holdings, Inc.
Jun 17, 2025
$3.105
$1.295
71.55%
$6.40M
Comtech Telecommunications Corp.
Jun 17, 2025
$2.27
$0.07
3.18%
$66.62M
America's Car-Mart, Inc.
Jun 17, 2025
$54.53
$2.58
4.97%
$450.52M
InnSuites Hospitality Trust
Jun 17, 2025
$2.27
-$0.035
-1.52%
$19.89M
KB Home
Jun 17, 2025
$51.62
-$1.33
-2.51%
$3.70B
Corporación Financiera Alba S.A.
Jun 17, 2025
€84.19
€0.35
0.42%
€4.90B
Colruyt Group N.V.
Jun 17, 2025
€40.23
-€0.09083
-0.23%
€5.33B
Ashtead Group plc
Jun 17, 2025
GBX4,281.00
-GBX22.00
-0.51%
GBX18.52B
Baltic Bridge S.A.
Jun 17, 2025
GBX88.00
-
-
GBX60.50M
LPA Group Plc
Jun 17, 2025
GBX47.00
-
-
GBX6.94M
Petro Matad Ltd.
Jun 17, 2025
GBX1.55
GBX0.025
1.64%
GBX30.79M
RWS Holdings plc
Jun 17, 2025
GBX81.70
GBX1.7
2.13%
GBX301.34M
Schroder European Real Estate Investment Trust
Jun 17, 2025
GBX70.00
-
-
GBX87.58M
Severfield plc
Jun 17, 2025
GBX35.10
-GBX0.5
-1.40%
GBX92.25M
Steppe Cement Ltd.
Jun 17, 2025
GBX19.00
-GBX0.5
-2.56%
GBX44.90M
Victoria Plc
Jun 17, 2025
GBX65.20
GBX5.60
9.40%
GBX630.21M
Mesa Air Group, Inc.
Jun 17, 2025
$1
-
-
$41.33M
BlackRock Municipal Income Fund, Inc.
Jun 17, 2025
$12.09
$0.365
3.11%
$870.38M
Streamline Health Solutions, Inc.
Jun 17, 2025
$5.19
-$0.01
-0.19%
$22.45M
Alumis Inc. Common Stock
Jun 18, 2025
$3.561
$0.2113
6.31%
$366.83M
Mynaric AG
Jun 18, 2025
€2.31
€1.636
242.73%
€8.38M
Kroger Co.
Jun 18, 2025
$65.97
$0.1291
0.20%
$52.55B
Alpha Financial Markets Consulting Plc
Jun 18, 2025
GBX5.04
-GBX498.96
-99%
GBX591.19M
AO World plc
Jun 18, 2025
GBX101.20
GBX1
1.00%
GBX594.58M
Ecr Minerals Plc
Jun 18, 2025
GBX0.19
-
-
GBX4.90M
European Opportunities Trust plc
Jun 18, 2025
GBX929.00
GBX10.00
1.09%
GBX559.91M
Getech Group PLC
Jun 18, 2025
GBX2
-
-
GBX2.63M
JPMorgan European Discovery Trust plc
Jun 18, 2025
GBX564.00
GBX5.00
0.89%
GBX533.31M
Mobile Tornado Group plc.
Jun 18, 2025
GBX1.1
-
-
GBX5.06M
Mountview Estates plc
Jun 18, 2025
GBX9,675.00
-GBX25.00
-0.26%
GBX388.01M
Real Estate Credit Investments Ltd.
Jun 18, 2025
GBX124.50
-GBX1.5
-1.19%
GBX274.90M
Speedy Hire Plc
Jun 18, 2025
GBX25.10
-GBX0.3
-1.18%
GBX128.62M
Urban Logistics REIT plc
Jun 18, 2025
GBX152.60
-GBX0.4
-0.26%
GBX730.19M
Ds Smith Plc
Jun 18, 2025
GBX582.50
-
-
GBX7.73B
Water Intelligence Plc
Jun 18, 2025
GBX370.00
GBX2
0.54%
GBX103.29M
BlackRock MuniHoldings New York Quality Fund, Inc.
Jun 18, 2025
$9.72
$0.01
0.10%
$293.95M
BlackRock MuniYield Pennsylvania Quality Fund
Jun 18, 2025
$10.77
-$0.06
-0.55%
$139.47M
DTF Tax-Free Income 2028 Term Fund Inc.
Jun 19, 2025
$11.20
-
-
$78.73M
Jabil Inc.
Jun 19, 2025
$176.62
$3.98
2.31%
$18.96B
The Kroger Co.
Jun 19, 2025
$66.15
-$0.09
-0.14%
$44.05B
SEALSQ Corp
Jun 19, 2025
$3.45
$0.2
6.15%
$395.06M
CarMax Inc.
Jun 19, 2025
$65.94
-$0.405
-0.61%
$10.71B
Alpha Real Trust Limited
Jun 19, 2025
GBX202.50
-
-
GBX113.12M
Braveheart Investment Group Ltd.
Jun 19, 2025
GBX2.35
-
-
GBX1.80M
Hargreave Hale AIM VCT Plc
Jun 19, 2025
GBX34.00
-
-
GBX126.45M
JPMorgan Japan Small Cap Growth & Income plc
Jun 19, 2025
GBX3.22
-
-
GBX1.74M
NewRiver REIT plc
Jun 19, 2025
GBX79.50
GBX0.7
0.89%
GBX373.24M
Pennant International Group Plc
Jun 19, 2025
GBX29.20
-
-
GBX12.54M
Strategic Minerals Plc
Jun 19, 2025
GBX0.29
-
-
GBX6.24M
Syncona Ltd.
Jun 19, 2025
GBX85.00
GBX0.3
0.35%
GBX719.38M
Tower Resources Plc
Jun 19, 2025
GBX0.02
-GBX0.002
-9.09%
GBX6.11M
Venture Life Group plc
Jun 19, 2025
GBX53.50
-GBX0.25
-0.47%
GBX57.90M
XPS Pensions Group plc
Jun 19, 2025
GBX400.50
GBX4
1.01%
GBX342.28M
Zambeef Products PLC
Jun 19, 2025
GBX3.85
-
-
GBX26.30M
Zinnwald Lithium Plc
Jun 19, 2025
GBX5.85
GBX0.1
1.74%
GBX28.90M
Natuzzi S.p.A.
Jun 19, 2025
$4.15
-$0.23
-5.25%
$45.71M
Steelcase Inc.
Jun 19, 2025
$10.35
-$0.02
-0.19%
$1.19B
Accenture plc
Jun 20, 2025
$317.65
$2.27
0.72%
$198.86B
Darden Restaurants, Inc.
Jun 20, 2025
$217.53
$2.475
1.15%
$25.46B
CarMax, Inc.
Jun 20, 2025
$65.71
$0.31
0.47%
$10.01B
Smith & Wesson Brands Inc.
Jun 20, 2025
$9.79
$0.19
1.98%
$513.56M
Darden Restaurants Inc.
Jun 20, 2025
$216.68
$1.38
0.64%
$27.32B
Accenture plc
Jun 20, 2025
$316.83
$1.48
0.47%
$200.51B
Berkeley Group Holdings plc
Jun 20, 2025
GBX4,170.00
GBX34.00
0.82%
GBX4.14B
Northcoders Group Plc
Jun 20, 2025
GBX62.00
-
-
GBX5.13M
Good Energy Group Plc
Jun 20, 2025
GBX4.89
GBX0.025
0.51%
GBX90.50M
Record plc
Jun 20, 2025
GBX55.60
-
-
GBX105.40M
Omega Therapeutics, Inc.
Jun 20, 2025
$0.1426
-
-
$7.90M
Brookfield Real Assets Income Fund Inc.
Jun 20, 2025
$12.97
$0.01
0.08%
$716.65M
Gunnison Copper Corp.
Jun 20, 2025
CA$0.195
-
-
CA$44.16M
Senmiao Technology Limited
Jun 23, 2025
$1.13
-$0.07
-5.83%
$11.89M
Artiva Biotherapeutics, Inc.
Jun 23, 2025
$1.95
-$0.05
-2.50%
$47.51M
Commercial Metals Company
Jun 23, 2025
$49.93
$1
2.04%
$5.64B
Enerpac Tool Group Corp.
Jun 23, 2025
$43.00
$0.15
0.35%
$2.33B
FactSet Research Systems Inc.
Jun 23, 2025
$432.35
$0.87
0.20%
$16.41B
Carnival Corporation
Jun 23, 2025
$24.22
$0.0193
0.08%
$16.82B
Ariana Resources Plc
Jun 23, 2025
GBX1.175
-GBX0.025
-2.08%
GBX25.31M
Asia Strategic Holdings Ltd.
Jun 23, 2025
$4.25
-
-
$12.84M
Dewhurst PLC
Jun 23, 2025
GBX542.50
-
-
GBX51.63M
Dewhurst Group Plc
Jun 23, 2025
GBX880.00
-
-
GBX58.54M
Gear4music Holdings PLC
Jun 23, 2025
GBX150.00
-
-
GBX31.47M
Gresham House Renewable Energy VCT 1 plc
Jun 23, 2025
GBX0.1
-GBX4.95
-98.02%
GBX265,876.00
Hazel Renewable Energy VCT
Jun 23, 2025
GBX0.33
-
-
GBX22.45M
Gresham House Renewable Energy VCT 2 A
Jun 23, 2025
GBX0.1
GBX0.0495
98.02%
GBX0
JPMorgan Global Core Real Assets Ltd.
Jun 23, 2025
GBX77.00
-
-
GBX130.01M
JPMorgan Global Core Real Assets Ltd.
Jun 23, 2025
€0.975
-
-
€0
JPMorgan Global Core Real Assets Ltd.
Jun 23, 2025
$1.025
$0.004
0.39%
$0
Mediazest Plc
Jun 23, 2025
GBX0.065
-
-
GBX1.02M
Pressure Technologies Plc
Jun 23, 2025
GBX34.00
GBX0.5
1.49%
GBX13.15M
Warehouse Reit PLC
Jun 23, 2025
GBX106.60
-GBX0.2
-0.19%
GBX460.58M
Carnival Corporation & plc
Jun 24, 2025
$24.28
$0.26
1.08%
$31.54B
Carnival Corporation & plc
Jun 24, 2025
$21.93
$0.24
1.11%
$28.41B
Accsys Technologies PLC
Jun 24, 2025
€0.733
€0.038
5.47%
€167.59M
FedEx Corporation
Jun 24, 2025
$219.61
$2.88
1.33%
$52.62B
Daido Steel Co., Ltd.
Jun 24, 2025
¥1,000.50
¥20.80
2.12%
¥208.71B
Optoelectronics Co., Ltd.
Jun 24, 2025
¥254.00
¥3
1.20%
¥1.37B
AeroVironment Inc.
Jun 24, 2025
$193.52
$4.9
2.60%
$4.10B
Tenaris S.A.
Jun 24, 2025
€15.22
€0.03
0.20%
€18.16B
Lennar Corporation
Jun 24, 2025
$108.92
-$1.84
-1.66%
$33.37B
Paychex Inc.
Jun 24, 2025
$159.65
-$0.04001
-0.03%
$57.07B
Landi Renzo S.p.A.
Jun 24, 2025
€1.087
-€0.014
-1.27%
€112.91M
FedEx Corporation
Jun 24, 2025
$219.80
$2.22
1.02%
$55.98B
BlackBerry Limited
Jun 24, 2025
CA$5.60
CA$0.115
2.10%
CA$2.94B
General Mills Inc.
Jun 24, 2025
$54.70
$0.33
0.61%
$32.70B
Hornbach Holding AG & Co. KGaA
Jun 24, 2025
€91.05
€0.3618
0.40%
€1.53B
Cruz Battery Metals Corp.
Jun 24, 2025
CA$0.015
-CA$0.02
-57.14%
CA$0
Autins Group plc
Jun 24, 2025
GBX7.00
-
-
GBX3.82M
Accsys Technologies PLC
Jun 24, 2025
GBX58.00
-GBX0.2
-0.34%
GBX136.92M
CML Microsystems Plc
Jun 24, 2025
GBX255.00
-GBX10.00
-3.77%
GBX41.38M
Foresight Environmental Infrastructure Ltd
Jun 24, 2025
GBX75.40
-GBX1.1
-1.44%
GBX473.18M
Accolade, Inc.
Jun 25, 2025
$7.02
-
-
$575.59M
Geopacific Resources Ltd
Jun 25, 2025
A$0.022
-A$0.002
-8.33%
A$57.28M
Ricegrowers Ltd
Jun 25, 2025
A$10.45
-A$0.25
-2.34%
A$711.08M
AeroVironment, Inc.
Jun 25, 2025
$190.89
$4.3
2.30%
$8.71B
BlackBerry Limited
Jun 25, 2025
$4.13
$0.06
1.47%
$2.47B
Morgan Stanley China A Share Fund, Inc.
Jun 25, 2025
$13.27
-$0.07
-0.52%
$226.16M
Calamos Convertible Opportunities and Income Fund
Jun 25, 2025
$10.23
$0.07
0.69%
$796.63M
Concentrix Corporation
Jun 25, 2025
$56.61
$0.29
0.51%
$3.62B
Daktronics, Inc.
Jun 25, 2025
$13.96
$0.41
3.03%
$696.51M
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
Jun 25, 2025
$5.10
-
-
$328.73M
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
Jun 25, 2025
$26.18
$0.11
0.42%
$429.04M
Figeac Aero
Jun 25, 2025
€9.70
-€0.08
-0.82%
€427.18M
GEA Group AG
Jun 25, 2025
€83.00
€0.5
0.61%
€90.61M
Eaton Vance Tax-Advantaged Dividend Income Fund
Jun 25, 2025
$23.49
$0.15
0.64%
$1.75B
Franklin Covey Co.
Jun 25, 2025
$22.71
$0.4
1.79%
$294.95M
Angel Oak Financial Strategies Income Term Trust
Jun 25, 2025
$12.91
$0.02
0.16%
$323.56M
National Beverage Corp.
Jun 25, 2025
$46.54
$0.77
1.68%
$4.36B
H.B. Fuller Company
Jun 25, 2025
$56.18
$0.45
0.81%
$3.04B
General Mills, Inc.
Jun 25, 2025
$54.77
$0.22
0.40%
$29.99B
HashiCorp, Inc.
Jun 25, 2025
$34.78
-
-
$7.11B
AllianceBernstein National Municipal Income Fund, Inc.
Jun 26, 2025
$10.11
-$0.07
-0.69%
$290.61M
American Outdoor Brands, Inc.
Jun 26, 2025
$11.83
-$0.06
-0.50%
$150.65M
Apogee Enterprises, Inc.
Jun 26, 2025
$39.31
$0.43
1.11%
$848.04M
Legacy Iron Ore Ltd
Jun 26, 2025
A$0.008
-
-
A$87.86M
New Zealand Coastal Seafoods Ltd
Jun 26, 2025
A$0.002
-
-
A$333,402.00
Acuity Brands, Inc.
Jun 26, 2025
$269.89
$4.78
1.80%
$8.34B
HMT Ltd.
Jun 26, 2025
₹69.20
-₹2.66
-3.70%
₹9.46B
Calamos Strategic Total Return Fund
Jun 26, 2025
$17.54
$0.08
0.46%
$2.81B
Culp, Inc.
Jun 26, 2025
$4.11
-$0.13
-3.07%
$51.62M
Dynagas LNG Partners LP
Jun 26, 2025
$3.69
$0.01
0.27%
$134.80M
Four Seasons Education (Cayman) Inc.
Jun 26, 2025
$9.77
-$0.335
-3.32%
$2.07M
Highland Funds I - Highland Income Fund
Jun 26, 2025
$5.14
-$0.02
-0.39%
$284.38M
Hywin Holdings Ltd.
Jun 26, 2025
$0.3689
-$0.0001
-0.03%
$10.33M
Chiikishinbunsha Co., Ltd.
Jun 26, 2025
¥373.00
-¥6.00
-1.58%
¥1.27B
Adastria Co., Ltd.
Jun 26, 2025
¥2,944.00
-¥6.00
-0.20%
¥130.04B
Pharmarise Holdings Corp.
Jun 26, 2025
¥480.00
¥1
0.21%
¥5.48B
Dcm Holdings Co., Ltd.
Jun 26, 2025
¥1,333.00
¥8.00
0.60%
¥174.43B
J. Front Retailing Co., Ltd.
Jun 26, 2025
¥2,011.50
¥20.00
1.00%
¥431.83B
Kuraudia Holdings Co., Ltd.
Jun 26, 2025
¥340.00
¥1
0.30%
¥2.67B
Lindsay Corporation
Jun 26, 2025
$135.35
$0.08
0.06%
$1.47B
Aimei Health Technology Co., Ltd
Jun 27, 2025
$11.00
$0.02
0.18%
$67.34M
Apollo Senior Floating Rate Fund Inc.
Jun 27, 2025
$14.86
-$0.05
-0.34%
$231.42M
Sofcom Systems Ltd.
Jun 27, 2025
₹84.95
-₹0.05
-0.06%
₹0
Unistar Multimedia Ltd.
Jun 27, 2025
₹3.35
-₹0.09
-2.62%
₹192.51M
Churchill Capital Corp IX Ordinary Shares
Jun 27, 2025
$10.38
$0.01
0.10%
$380.56M
The Central and Eastern Europe Fund, Inc.
Jun 27, 2025
$15.12
$0.01
0.07%
$97.65M
The European Equity Fund, Inc.
Jun 27, 2025
$10.06
$0.055
0.55%
$67.37M
iHuman Inc.
Jun 27, 2025
$2.35
$0.01
0.43%
$24.22M
Jupiter Neurosciences, Inc.
Jun 27, 2025
$0.7804
-$0.0479
-5.78%
$25.83M
Critical Mineral Resources PLC
Jun 27, 2025
GBX1.25
GBX0.125
11.11%
GBX1.78M
Cambridge Cognition Holdings Plc
Jun 27, 2025
GBX37.50
-
-
GBX15.70M
Crism Therapeutics Corporation
Jun 27, 2025
GBX19.50
GBX0.5
2.63%
GBX5.56M
Dekel Agri-Vision Plc
Jun 27, 2025
GBX1.175
-
-
GBX6.45M
Goldstone Resources Ltd.
Jun 27, 2025
GBX0.6
-
-
GBX7.65M
Oberon Aim VCT plc
Jun 27, 2025
GBX23.00
GBX0.1
0.44%
GBX1.87M
Asian Hotels
Jun 27, 2025
₹144.15
-
-
₹1.68B
PIMCO Dynamic Income Fund
Jun 27, 2025
$18.90
$0.04
0.21%
$7.15B
PIMCO Global StocksPLUS & Income Fund
Jun 27, 2025
$8.09
$0.01
0.12%
$93.39M
Pinstripes Holdings Inc.
Jun 27, 2025
$0.06
$0.005
9.09%
$2.47M
Safe Pro Group Inc. Common Stock
Jun 27, 2025
$4.07
$0.28
7.39%
$56.00M
Macarthur Minerals Ltd
Jun 28, 2025
A$0.038
-A$0.013
-25.49%
A$3.99M
J.K. Cement Ltd.
Jun 28, 2025
₹5,114.55
₹10.30
0.20%
₹205.87B
Lexibook Linguistic Electronic System S.A.
Jun 28, 2025
€4.45
€0.11
2.53%
€34.53M
Kropz PLC
Jun 29, 2025
GBX0.6
-
-
GBX9.41M
Asia Pacific Wire & Cable Corporation Limited
Jun 30, 2025
$1.65
$0.035
2.17%
$34.02M
FMR RES FPO [FMR]
Jun 30, 2025
A$0.17
-
-
A$3.63M
Latitude 66 Ltd
Jun 30, 2025
A$0.057
-
-
A$7.69M
McMillan Shakespeare Ltd
Jun 30, 2025
A$14.04
-A$0.6
-4.10%
A$1.13B
Barnes & Noble Education, Inc.
Jun 30, 2025
$11.79
$0.01
0.08%
$401.49M
Avid Bioservices, Inc.
Jun 30, 2025
$12.49
-
-
$798.90M
Cineverse Corp.
Jun 30, 2025
$3.46
$0.1
2.98%
$55.29M
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
Jun 30, 2025
$6.91
$0.01
0.14%
$408.33M
Ellomay Capital Ltd.
Jun 30, 2025
$13.72
-$0.63
-4.39%
$176.34M
Allspring Multi-Sector Income Fund
Jun 30, 2025
$9.36
-$0.005
-0.05%
$262.44M
GreenPower Motor Company Inc.
Jun 30, 2025
$0.43
-$0.0085
-1.94%
$12.68M
Kaixin Auto Holdings
Jun 30, 2025
$0.96
-$0.0196
-2.00%
$10.52M
Ls Telcom AG
Jun 30, 2025
€4.78
-€0.22
-4.40%
€0
Dustin Group AB
Jun 30, 2025
SEK2.002
SEK0.067
3.46%
SEK9.86B
Lomiko Metals Inc.
Jun 30, 2025
CA$0.12
-CA$0.025
-17.24%
CA$0
AEW UK REIT plc
Jun 30, 2025
GBX103.00
GBX0.2
0.19%
GBX161.25M
Angus Energy plc
Jun 30, 2025
GBX0.24
-
-
GBX10.61M
BlackRock American Income Trust plc
Jun 30, 2025
GBX190.00
-
-
GBX109.55M
BlackRock American Income Trust plc
Jun 30, 2025
GBX207.00
-GBX1
-0.48%
GBX145.23M
Harland & Wolff Group Holdings Plc
Jun 30, 2025
GBX0.08375
-
-
GBX14.49M
Advent Convertible and Income Fund
Jul 1, 2025
$11.79
$0.0539
0.46%
$407.86M
Foncière Lyonnaise S.A.
Jul 1, 2025
€73.40
€0.2
0.27%
€3.15B
John Hancock Tax-Advantaged Dividend Income Fund
Jul 1, 2025
$22.79
$0.1
0.44%
$807.49M
John Hancock Investors Trust
Jul 1, 2025
$13.58
-$0.01
-0.07%
$118.75M
ABC-Mart Inc.
Jul 1, 2025
¥2,880.00
¥20.50
0.72%
¥643.93B
Askul Corporation
Jul 1, 2025
¥1,563.00
¥17.00
1.10%
¥136.57B
Amiyaki Tei Co., Ltd.
Jul 1, 2025
¥1,442.00
¥12.00
0.84%
¥29.95B
Knightscope, Inc.
Jul 1, 2025
$6.27
$0.25
4.15%
$41.16M
Foncière Lyonnaise S.A.
Jul 1, 2025
€76.00
€2.6
3.54%
€3.57B
ActiveOps Plc
Jul 1, 2025
GBX120.00
-
-
GBX89.19M
Mercia Asset Management Plc
Jul 1, 2025
GBX29.00
-
-
GBX119.50M
Simec Atlantis Energy Ltd.
Jul 1, 2025
GBX2.3
GBX0.1
4.55%
GBX16.99M
MSC Industrial Direct Co., Inc.
Jul 1, 2025
$81.16
$0.65
0.81%
$4.52B
Mainz Biomed B.V.
Jul 1, 2025
$2.075
$0.095
4.80%
$7.92M
R Systems International Ltd.
Jul 1, 2025
₹381.90
₹12.50
3.38%
₹28.87B
John Hancock Premium Dividend Fund
Jul 1, 2025
$13.11
$0.07
0.54%
$644.82M
Qualigen Therapeutics, Inc.
Jul 1, 2025
$3.75
-$0.06
-1.57%
$2.76M
Radius Recycling, Inc.
Jul 1, 2025
$29.62
$0.04
0.14%
$829.42M
Simulations Plus, Inc.
Jul 1, 2025
$27.55
-$0.24
-0.86%
$554.06M
SmartKem, Inc.
Jul 1, 2025
$6.06
$0.63
11.62%
$10.79M
Art's-Way Manufacturing Co., Inc.
Jul 2, 2025
$1.76
-$0.03
-1.68%
$8.96M
Latam Logistic Properties, S.A.
Jul 2, 2025
$9.11
-$0.255
-2.72%
$289.70M
Renold plc 6% Perpetual Preferred Stock
Jul 2, 2025
GBX107.00
-
-
GBX211.68M
Induction Healthcare Group PLC
Jul 2, 2025
GBX9.50
-
-
GBX8.92M
Renault S.A.
Jul 2, 2025
GBX71.60
-GBX0.4
-0.56%
GBX146.01M
Trigano S.A.
Jul 2, 2025
GBX68.00
-GBX0.8
-1.16%
GBX92.55M
Rajesh Exports Ltd.
Jul 2, 2025
₹199.75
₹0.65
0.33%
₹206.17B
Bang & Olufsen A/S
Jul 3, 2025
DKK13.64
DKK0.42
3.18%
DKK554.65M
Stolt-Nielsen Ltd.
Jul 3, 2025
NOK265.50
NOK10.00
3.91%
NOK15.63B
Baltic Classifieds Group PLC
Jul 3, 2025
GBX364.50
GBX7.50
2.10%
GBX1.78B
Currys plc
Jul 3, 2025
GBX122.00
-GBX1.4
-1.13%
GBX1.43B
Seeen plc
Jul 3, 2025
GBX4.75
-GBX0.25
-5%
GBX6.11M
Watches of Switzerland Group Ltd.
Jul 3, 2025
GBX436.60
GBX0.4
0.09%
GBX2.07B
MV Oil Trust
Jul 3, 2025
$5.73
$0.15
2.69%
$65.90M
Delta Corp Ltd.
Jul 4, 2025
₹90.95
₹0.03
0.03%
₹58.10B
Allied Gaming & Entertainment Inc.
Jul 7, 2025
$2.88
$0.08
2.86%
$127.03M
Saba Capital Income & Opportunities Fund
Jul 7, 2025
$7.92
$0.08
1.02%
$336.83M
Elite Education Group International Limited
Jul 7, 2025
$0.54
-$0.0725
-11.84%
$7.08M
Evelo Biosciences, Inc.
Jul 7, 2025
$0.0005
-$0.0015
-75%
$9,491.00
First Trust Intermediate Duration Preferred & Income Fund
Jul 7, 2025
$18.25
$0.12
0.66%
$1.11B
Abrdn Australia Equity Fund Inc
Jul 7, 2025
$4.41
-$0.01
-0.23%
$122.10M
Corning Inc.
Jul 7, 2025
$50.90
-$0.2
-0.39%
$39.11B
Celebrus Technologies Plc
Jul 7, 2025
GBX155.00
-GBX5.00
-3.13%
GBX81.83M
Dci Database for Commerce Inc.
Jul 7, 2025
GBX4.9
GBX0.1
2.08%
GBX43.42M
Knights Group Holdings plc
Jul 7, 2025
GBX158.50
-
-
GBX136.05M
Pulsar Group Plc
Jul 7, 2025
GBX40.50
-
-
GBX51.08M
Sabien Technology Group plc
Jul 7, 2025
GBX9.50
-
-
GBX2.30M
Synectics plc
Jul 7, 2025
GBX322.50
-
-
GBX54.92M
Tpximpact Holdings Plc
Jul 7, 2025
GBX21.00
-
-
GBX20.66M
Velocity Composites Plc
Jul 7, 2025
GBX31.00
GBX1.4
4.73%
GBX15.75M
Lavoro Limited
Jul 7, 2025
$3.107
-$0.0929
-2.90%
$363.49M
Shalby Ltd.
Jul 7, 2025
₹180.00
-₹0.5
-0.28%
₹15.84B
Goal Acquisitions Corp.
Jul 7, 2025
$12.25
$0.14
1.16%
$91.38M
Goal Acquisitions Corp.
Jul 7, 2025
$12.99
-
-
$89.51M
Rupert Resources Ltd.
Jul 7, 2025
CA$5.60
-CA$0.05
-0.89%
CA$884.33M
Beneficient
Jul 8, 2025
$0.3397
$0.0187
5.83%
$2.86M
Byrna Technologies Inc.
Jul 8, 2025
$31.35
$4.78
17.99%
$710.62M
Collective Audience, Inc.
Jul 8, 2025
$0.048
-
-
$2.98M
CHS Inc.
Jul 8, 2025
$25.95
-
-
$338.42M
CHS Inc.
Jul 8, 2025
$24.76
-$0.23
-0.92%
$335.95M
CHS Inc.
Jul 8, 2025
$25.19
$0.04
0.16%
$338.49M
CHS Inc.
Jul 8, 2025
$27.10
-$0.06
-0.22%
$332.57M
CHS Inc.
Jul 8, 2025
$27.66
$0.029
0.11%
$339.43M
Clough Global Opportunities Fund
Jul 8, 2025
$5.31
$0.01
0.19%
$227.09M
Clough Global Dividend and Income Fund
Jul 8, 2025
$5.60
$0.035
0.63%
$69.43M
Helen of Troy Limited
Jul 8, 2025
$27.99
$0.05
0.18%
$642.17M
Abrdn Japan Equity Fund Inc
Jul 8, 2025
$7.26
$0.06
0.83%
$100.54M
Kura Sushi USA, Inc.
Jul 8, 2025
$78.79
$3.39
4.50%
$952.21M
CropEnergies AG
Jul 8, 2025
€13.50
-€0.2
-1.46%
€1.17B
ABG Sundal Collier Holding ASA
Jul 8, 2025
NOK6.84
NOK0.11
1.63%
NOK2.55B
Kinnevik AB
Jul 8, 2025
SEK82.50
SEK1.031
1.27%
SEK22.17B
Nordic Waterproofing Holding AB
Jul 8, 2025
SEK182.40
-
-
SEK4.46B
Manchester United plc
Jul 8, 2025
$16.10
$2.13
15.25%
$2.30B
Begbies Traynor Group Plc
Jul 8, 2025
GBX104.00
-
-
GBX156.97M
Eurasia Mining Plc
Jul 8, 2025
GBX3.9
-GBX0.1
-2.50%
GBX102.35M
AZZ Inc.
Jul 9, 2025
$94.44
$0.81
0.87%
$2.83B
Bassett Furniture Industries, Incorporated
Jul 9, 2025
$16.22
-$0.47
-2.82%
$141.18M
Educational Development Corporation
Jul 9, 2025
$1.353
$0.0295
2.23%
$11.61M
E2open Parent Holdings, Inc.
Jul 9, 2025
$3.23
-
-
$1.01B
Bulten AB
Jul 9, 2025
SEK57.40
SEK0.35
0.61%
SEK1.11B
Delta Air Lines Inc.
Jul 9, 2025
$50.28
$1.049
2.13%
$32.27B
Investment AB Öresund
Jul 9, 2025
SEK117.40
-SEK0.2
-0.17%
SEK5.16B
Redde Northgate PLC
Jul 9, 2025
GBX0.35
-
-
GBX78.46M
Calculus VCT Plc
Jul 9, 2025
GBX55.00
-
-
GBX44.68M
Global Ports Holding PLC
Jul 9, 2025
GBX300.00
-GBX14.00
-4.46%
GBX161.27M
Ilika Plc
Jul 9, 2025
GBX34.00
-GBX0.5
-1.45%
GBX58.00M
Jet2 plc
Jul 9, 2025
GBX1,906.00
GBX1
0.05%
GBX3.50B
System1 Group Inc.
Jul 9, 2025
GBX430.00
-
-
GBX57.06M
Manchester United plc
Jul 9, 2025
$16.41
$2.6
18.83%
$2.80B
Gtpl Hathway Ltd.
Jul 9, 2025
₹111.22
₹0.08
0.07%
₹16.39B
Nelco Ltd.
Jul 9, 2025
₹908.00
₹10.70
1.19%
₹20.04B
Wealth First Portfolio Managers Ltd.
Jul 9, 2025
₹1,075.35
₹179.20
20.00%
₹2.79B
Pure Cycle Corporation
Jul 9, 2025
$10.30
$0.06
0.59%
$247.99M
Platinum Group Metals Ltd.
Jul 9, 2025
$1.62
$0.03
1.89%
$169.14M
PriceSmart, Inc.
Jul 9, 2025
$108.19
$1.35
1.26%
$3.33B
Ampco-Pittsburgh Corporation
Jul 10, 2025
$3.7
$0.13
3.64%
$74.35M
Bank of South Carolina Corporation
Jul 10, 2025
$14.21
-$0.02
-0.14%
$78.83M
Bank7 Corp.
Jul 10, 2025
$39.50
$1.16
3.03%
$373.24M
Conagra Brands, Inc.
Jul 10, 2025
$22.39
$0.13
0.58%
$10.69B
Creatd, Inc.
Jul 10, 2025
$0.4
$0.067
20.12%
$4.12M
Delta Air Lines, Inc.
Jul 10, 2025
$50.95
$2.11
4.32%
$33.27B
Highway Holdings Limited
Jul 10, 2025
$1.75
$0.02
1.16%
$7.70M
KalVista Pharmaceuticals, Inc.
Jul 10, 2025
$14.37
$0.565
4.09%
$714.16M
Snow Lake Resources Ltd.
Jul 10, 2025
$3.63
$0.28
8.36%
$28.40M
LL Flooring Holdings, Inc.
Jul 10, 2025
$0.8438
$0.0038
0.45%
$25.87M
BayWa AG
Jul 10, 2025
€8.57
€0.2
2.39%
€293.32M
Bluenord ASA
Jul 10, 2025
NOK587.00
NOK3
0.51%
NOK5.08B
Conagra Brands Inc.
Jul 10, 2025
$22.29
$0.0738
0.33%
$10.87B
Akastor ASA
Jul 10, 2025
NOK12.33
NOK0.03
0.24%
NOK3.49B
Addtech AB
Jul 10, 2025
SEK337.81
SEK5.21
1.57%
SEK101.87B
Albion Venture Capital Trust PLC
Jul 10, 2025
GBX0.4092
-GBX39.59
-98.98%
GBX53.66M
Maven Income and Growth VCT 5 PLC
Jul 10, 2025
GBX0.3
-
-
GBX69.76M
Methode Electronics, Inc.
Jul 10, 2025
$8.19
$0.19
2.38%
$292.31M
Nurix Therapeutics, Inc.
Jul 10, 2025
$12.78
$0.28
2.24%
$974.29M
5paisa Capital Ltd.
Jul 10, 2025
₹408.00
₹3.25
0.80%
₹10.72B
Telefonaktiebolaget LM Ericsson (publ)
Jul 11, 2025
$8.53
$0.02
0.24%
$28.63B
GoldMining Inc.
Jul 11, 2025
$0.77
-$0.012
-1.53%
$150.94M
Hingham Institution for Savings
Jul 11, 2025
$229.91
$4.76
2.11%
$501.26M
Lexaria Bioscience Corp.
Jul 11, 2025
$0.985
-$0.0051
-0.52%
$19.19M
Kitron ASA
Jul 11, 2025
NOK58.40
-NOK0.9937
-1.67%
NOK10.55B
Duni AB
Jul 11, 2025
SEK94.60
-SEK5.10
-5.12%
SEK4.40B
Creades AB
Jul 11, 2025
SEK79.40
SEK0.6
0.76%
SEK1.08B
Ems-Chemie Holding AG
Jul 11, 2025
CHF608.00
CHF1.5
0.25%
CHF14.74B
XXL ASA
Jul 11, 2025
NOK9.82
-
-
NOK13.34B
NP3 Fastigheter AB
Jul 11, 2025
SEK253.50
SEK0.5
0.20%
SEK13.96B
Vitec Software Group AB
Jul 11, 2025
SEK457.60
SEK5.96
1.32%
SEK14.05B
Xvivo Perfusion AB
Jul 11, 2025
SEK318.87
SEK5.18
1.65%
SEK8.26B
HMS Networks AB
Jul 11, 2025
SEK450.20
SEK9.20
2.09%
SEK20.22B
Hays plc
Jul 11, 2025
GBX70.30
GBX0.1
0.14%
GBX1.15B
Avenue Supermarts Ltd.
Jul 11, 2025
₹4,201.00
₹47.50
1.14%
₹2.69T
Excel Realty N Infra Ltd.
Jul 11, 2025
₹0.72
₹0.01
1.41%
₹804.09M
Geojit Financial Services Ltd.
Jul 11, 2025
₹85.89
₹0.51
0.60%
₹11.03B
Kernex Microsystems (India) Ltd.
Jul 11, 2025
₹1,220.70
-₹3.4
-0.28%
₹4.33B
Plastiblends India Ltd.
Jul 11, 2025
₹219.82
-₹0.85
-0.39%
₹5.39B
Staffing 360 Solutions, Inc.
Jul 11, 2025
$1.62
-$0.505
-23.82%
$2.66M
Sesa S.p.A.
Jul 12, 2025
€79.10
€0.15
0.19%
€1.28B
HDFC Asset Management Co. Ltd.
Jul 13, 2025
₹5,115.60
₹229.80
4.70%
₹408.12B
American Lithium Corp.
Jul 14, 2025
$0.3752
-
-
$86.14M
Addentax Group Corp.
Jul 14, 2025
$0.75
$0.02
2.74%
$4.53M
Bank of America Corporation
Jul 14, 2025
$44.97
$0.59
1.33%
$338.71B
Birks Group Inc.
Jul 14, 2025
$0.8304
-$0.0496
-5.64%
$16.04M
CrossFirst Bankshares, Inc.
Jul 14, 2025
$15.99
-
-
$788.64M
Direct Communication Solutions, Inc.
Jul 14, 2025
$2.28
-
-
$5.26M
Direct Selling Acquisition Corp.
Jul 14, 2025
$11.68
$0.02
0.17%
$98.94M
Fulton Financial Corporation
Jul 14, 2025
$17.93
-$0.1199
-0.66%
$3.26B
The Greenbrier Companies, Inc.
Jul 14, 2025
$45.83
$0.57
1.26%
$1.44B
Jewett-Cameron Trading Company Ltd.
Jul 14, 2025
$4.89
-$0.06
-1.21%
$17.14M
JPMorgan Chase & Co.
Jul 14, 2025
$265.73
$3.78
1.44%
$738.49B
Addnode Group AB
Jul 14, 2025
SEK102.60
-
-
SEK3.41B
Probi AB
Jul 14, 2025
SEK0.0186
-SEK0.0009
-4.62%
SEK2.32B
Fastenal Co.
Jul 14, 2025
$41.77
$0.5612
1.36%
$11.79B
Sagax AB
Jul 14, 2025
SEK211.45
SEK5.70
2.77%
SEK78.47B
BlackRock Inc.
Jul 14, 2025
$991.03
$5.31
0.54%
$154.13B
Hexatronic Group AB
Jul 14, 2025
SEK26.61
SEK0.2109
0.80%
SEK964.02M
Volati AB
Jul 14, 2025
SEK122.30
-SEK1
-0.81%
SEK11.90B
Brunner Investment Trust Preferred Stock
Jul 14, 2025
£0.7525
-£74.25
-99.00%
£32.33M
Brickability Group Plc
Jul 14, 2025
GBX69.00
GBX1
1.47%
GBX226.10M
Aehr Test Systems
Jul 15, 2025
$11.34
$0.28
2.53%
$337.61M
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Jul 15, 2025
$28.12
-$0.2954
-1.04%
$636.20B
América Móvil, S.A.B. de C.V.
Jul 15, 2025
$16.97
$0.3107
1.87%
$51.94B
AngioDynamics, Inc.
Jul 15, 2025
$11.06
$0.1
0.91%
$449.11M
AmeriServ Financial, Inc.
Jul 15, 2025
$2.99
$0.08
2.75%
$49.39M
Bank First Corporation
Jul 15, 2025
$114.85
$1.5
1.32%
$1.14B
The Bank of New York Mellon Corporation
Jul 15, 2025
$90.32
$1.74
1.96%
$64.62B
Citigroup Inc.
Jul 15, 2025
$78.26
$1.59
2.07%
$146.17B
Carver Bancorp, Inc.
Jul 15, 2025
$1.41
$0.05
3.68%
$7.20M
Equity Bancshares, Inc.
Jul 15, 2025
$39.55
$0.87
2.25%
$692.74M
Fulton Financial Corporation
Jul 15, 2025
$17.44
$0.43
2.53%
$3.17B
Great Southern Bancorp, Inc.
Jul 15, 2025
$56.86
$1.1
1.97%
$652.06M
Hancock Whitney Corporation
Jul 15, 2025
$54.51
$1.27
2.39%
$4.67B
Interactive Brokers Group, Inc.
Jul 15, 2025
$211.83
$5.01
2.42%
$89.54B
J.B. Hunt Transport Services, Inc.
Jul 15, 2025
$140.21
$1.09
0.78%
$13.91B
Bank of New York Mellon Corporation
Jul 15, 2025
$89.91
$1.333
1.50%
$85.21B
Discover Financial Services
Jul 15, 2025
$202.29
$4.42
2.23%
$65.35B
J.B. Hunt Transport Services Inc.
Jul 15, 2025
$139.71
-$0.345
-0.25%
$14.99B
Omnicom Group Inc.
Jul 15, 2025
$70.92
$0.63
0.90%
$15.86B
Charles Schwab Corporation
Jul 15, 2025
$87.93
$0.33
0.38%
$118.54B
Alcoa Corporation
Jul 16, 2025
$28.01
$0.14
0.50%
$7.25B
Adams Diversified Equity Fund, Inc.
Jul 16, 2025
$20.78
$0.19
0.92%
$2.47B
Alaska Air Group, Inc.
Jul 16, 2025
$52.50
$1.79
3.53%
$6.37B
Ally Financial Inc.
Jul 16, 2025
$36.30
$1.1
3.13%
$11.15B
ASML Holding N.V.
Jul 16, 2025
$753.02
$5.26
0.70%
$296.09B
Banner Corporation
Jul 16, 2025
$62.42
$1.25
2.04%
$2.16B
BV Financial, Inc.
Jul 16, 2025
$15.50
$0.13
0.85%
$179.77M
Crown Castle Inc.
Jul 16, 2025
$98.95
-$1.33
-1.33%
$43.09B
CNB Financial Corporation
Jul 16, 2025
$24.24
-$0.36
-1.46%
$508.54M
Citizens Financial Group, Inc.
Jul 16, 2025
$41.37
$1.105
2.74%
$17.94B
CollPlant Biotechnologies Ltd.
Jul 16, 2025
$1.94
-$0.11
-5.37%
$22.22M
Cohen & Steers, Inc.
Jul 16, 2025
$76.33
$1.23
1.64%
$3.89B
Champions Oncology, Inc.
Jul 16, 2025
$6.89
$0.39
6%
$95.27M
Community Trust Bancorp, Inc.
Jul 16, 2025
$51.88
$1.23
2.43%
$939.59M
Discover Financial Services
Jul 16, 2025
$200.05
-$0.43
-0.21%
$50.34B
Equifax Inc.
Jul 16, 2025
$268.31
$2.11
0.79%
$33.32B
Elevance Health Inc.
Jul 16, 2025
$393.36
$8.71
2.26%
$88.87B
First Horizon Corporation
Jul 16, 2025
$20.39
$0.43
2.15%
$10.34B
F.N.B. Corporation
Jul 16, 2025
$14.06
$0.35
2.55%
$5.06B
First Industrial Realty Trust, Inc.
Jul 16, 2025
$49.55
$0.51
1.04%
$6.56B
Abbott Laboratories
Jul 17, 2025
$133.58
-$0.36
-0.27%
$232.41B
AAR Corp.
Jul 17, 2025
$66.88
$0.59
0.89%
$2.41B
Ames National Corporation
Jul 17, 2025
$17.89
$0.55
3.17%
$159.50M
BancFirst Corporation
Jul 17, 2025
$123.06
$2.35
1.95%
$4.09B
BayCom Corp
Jul 17, 2025
$26.73
$0.465
1.77%
$294.21M
Bar Harbor Bankshares
Jul 17, 2025
$29.16
$0.69
2.42%
$446.78M
Berkshire Hills Bancorp, Inc.
Jul 17, 2025
$25.04
$0.45
1.83%
$1.16B
BankUnited, Inc.
Jul 17, 2025
$34.40
$0.76
2.26%
$2.59B
Cass Information Systems, Inc.
Jul 17, 2025
$42.44
$0.66
1.58%
$567.00M
CNB Financial Corporation
Jul 17, 2025
$21.98
$0.58
2.71%
$461.13M
Chemung Financial Corporation
Jul 17, 2025
$46.67
$0.52
1.13%
$223.56M
Citizens Holding Company
Jul 17, 2025
$8.37
-$0.17
-1.99%
$47.18M
AMCON Distributing Company
Jul 17, 2025
$106.70
-$1.57
-1.45%
$68.87M
Domino's Pizza, Inc.
Jul 17, 2025
$468.21
$8.18
1.78%
$16.03B
Euronet Worldwide, Inc.
Jul 17, 2025
$111.87
$2.14
1.95%
$4.84B
First Financial Bankshares, Inc.
Jul 17, 2025
$36.56
$0.98
2.75%
$5.23B
Fifth Third Bancorp
Jul 17, 2025
$25.57
-$0.02
-0.08%
$17.07B
Fifth Third Bancorp
Jul 17, 2025
$20.11
-$0.11
-0.54%
$13.42B
Fifth Third Bancorp
Jul 17, 2025
$24.34
$0.2396
0.99%
$16.25B
Forestar Group Inc.
Jul 17, 2025
$19.53
-$0.19
-0.96%
$992.59M
Acme United Corporation
Jul 18, 2025
$39.68
-
-
$150.41M
Autoliv, Inc.
Jul 18, 2025
$105.62
$0.45
0.43%
$8.16B
American Express Company
Jul 18, 2025
$302.47
$6.51
2.20%
$211.91B
BCB Bancorp, Inc.
Jul 18, 2025
$7.97
$0.11
1.40%
$136.79M
Badger Meter, Inc.
Jul 18, 2025
$246.90
-$1.27
-0.51%
$7.27B
Comerica Incorporated
Jul 18, 2025
$58.65
$1.16
2.02%
$7.71B
Fifth Third Bancorp
Jul 18, 2025
$39.41
$1.11
2.90%
$26.31B
Halliburton Company
Jul 18, 2025
$20.52
$0.57
2.86%
$17.64B
Huntington Bancshares Incorporated
Jul 18, 2025
$16.22
$0.48
3.05%
$23.63B
Huntington Bancshares Incorporated
Jul 18, 2025
$26.14
$0.03
0.11%
$25.42B
Huntington Bancshares Incorporated
Jul 18, 2025
$21.68
-$0.04
-0.18%
$31.58B
Huntington Bancshares Incorporated
Jul 18, 2025
$17.19
-$0.0961
-0.56%
$25.04B
HDFC Bank Limited
Jul 18, 2025
$77.48
$1.77
2.34%
$197.78B
Voya Asia Pacific High Dividend Equity Income Fund
Jul 18, 2025
$6.79
$0.03
0.44%
$74.81M
Coca-Cola FEMSA, S.A.B. de C.V.
Jul 18, 2025
$97.05
$0.15
0.15%
$20.39B
Beijer Ref AB
Jul 18, 2025
SEK148.88
SEK15.18
11.35%
SEK64.07B
Betsson AB
Jul 18, 2025
SEK188.54
SEK1.607
0.86%
SEK0
Alleima AB
Jul 18, 2025
SEK79.84
SEK0.5425
0.68%
SEK1.01T
Getinge AB
Jul 18, 2025
SEK189.14
SEK3.241
1.74%
SEK51.10B
Net Insight AB
Jul 18, 2025
SEK3.485
SEK0.075
2.20%
SEK1.12B
HDFC Bank Limited
Jul 19, 2025
₹1,978.70
₹29.10
1.49%
₹8.07T
JK Cement Ltd.
Jul 19, 2025
₹5,890.00
₹175.00
3.06%
₹207.44B
AGNC Investment Corp.
Jul 21, 2025
$9.12
$0.08
0.89%
$9.31B
AGNC Investment Corp.
Jul 21, 2025
$24.55
$0.12
0.49%
$9.27B
AGNC Investment Corp.
Jul 21, 2025
$24.59
-$0.01
-0.04%
$9.22B
AGNC Investment Corp.
Jul 21, 2025
$25.56
-$0.0213
-0.08%
$9.22B
AGNC Investment Corp.
Jul 21, 2025
$25.41
-$0.02
-0.08%
$9.22B
AGNC Investment Corp.
Jul 21, 2025
$24.82
-$0.07
-0.28%
$9.20B
Alexandria Real Estate Equities, Inc.
Jul 21, 2025
$70.53
$0.98
1.41%
$12.20B
ASA Gold and Precious Metals Limited
Jul 21, 2025
$33.81
-$0.65
-1.89%
$639.38M
AMREP Corporation
Jul 21, 2025
$21.31
$1.06
5.23%
$112.68M
BlackRock, Inc.
Jul 21, 2025
$989.05
$3.59
0.36%
$153.23B
Bank of Hawaii Corporation
Jul 21, 2025
$66.95
$1.05
1.59%
$2.66B
BOK Financial Corporation
Jul 21, 2025
$96.46
$2.84
3.03%
$6.20B
Better Therapeutics, Inc.
Jul 21, 2025
$0.0001
-
-
$5,452.00
Calix, Inc.
Jul 21, 2025
$48.07
$0.54
1.14%
$3.12B
Cryo-Cell International, Inc.
Jul 21, 2025
$5.19
$0.2509
5.08%
$41.95M
Crown Holdings, Inc.
Jul 21, 2025
$99.94
$2.27
2.32%
$11.63B
Cleveland-Cliffs Inc.
Jul 21, 2025
$7.60
$0.5
7.04%
$3.76B
Cementos Pacasmayo S.A.A.
Jul 21, 2025
$5.94
-$0.0431
-0.72%
$503.29M
Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034
Jul 21, 2025
$26.27
$0.04
0.15%
$1.35B
Dime Community Bancshares, Inc.
Jul 21, 2025
$17.62
$0.04
0.23%
$772.08M
Albertsons Companies, Inc.
Jul 22, 2025
$21.43
-$0.14
-0.65%
$12.34B
Actuate Therapeutics Inc
Jul 22, 2025
$11.10
$0.53
5.01%
$217.78M
Agree Realty Corporation
Jul 22, 2025
$74.00
$0.1
0.14%
$8.14B
Great Ajax Corp.
Jul 22, 2025
$3.02
-$0.02
-
$137.17M
A. O. Smith Corporation
Jul 22, 2025
$64.34
$0.54
0.85%
$9.14B
Artisan Partners Asset Management Inc.
Jul 22, 2025
$40.72
$0.45
1.12%
$2.87B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Jul 22, 2025
$323.90
-$1.63
-0.50%
$9.75B
Auburn National Bancorporation, Inc.
Jul 22, 2025
$21.55
-$0.07
-0.32%
$75.29M
Avery Dennison Corporation
Jul 22, 2025
$179.87
$2.15
1.21%
$14.06B
Banc of California, Inc.
Jul 22, 2025
$13.99
$0.32
2.34%
$2.20B
Brandywine Realty Trust
Jul 22, 2025
$4.46
$0.1
2.29%
$771.36M
Banco Latinoamericano de Comercio Exterior, S. A.
Jul 22, 2025
$41.15
$0.27
0.66%
$1.44B
First Busey Corporation
Jul 22, 2025
$22.73
$0.5
2.25%
$2.03B
Bridgewater Bancshares, Inc.
Jul 22, 2025
$18.84
$0.2464
1.33%
$517.03M
Cal-Maine Foods, Inc.
Jul 22, 2025
$98.13
$2.46
2.57%
$4.76B
Chubb Limited
Jul 22, 2025
$293.82
$2.3
0.79%
$117.74B
Community Bank System, Inc.
Jul 22, 2025
$56.63
$1.025
1.84%
$2.99B
Capital City Bank Group, Inc.
Jul 22, 2025
$37.62
$0.69
1.87%
$641.61M
City Holding Company
Jul 22, 2025
$117.90
$1.73
1.49%
$1.71B
Comcast Corporation
Jul 22, 2025
$34.70
$0.48
1.40%
$129.23B
ACNB Corporation
Jul 23, 2025
$41.65
$0.88
2.16%
$436.23M
Adagene Inc.
Jul 23, 2025
$1.99
$0.23
13.07%
$75.00M
Align Technology, Inc.
Jul 23, 2025
$180.62
$0.36
0.20%
$13.09B
Alkermes plc
Jul 23, 2025
$31.71
$0.71
2.29%
$5.23B
Allegion plc
Jul 23, 2025
$139.15
$0.92
0.67%
$11.97B
Alerus Financial Corporation
Jul 23, 2025
$21.35
$0.29
1.38%
$541.56M
Amedisys, Inc.
Jul 23, 2025
$93.89
$0.01
0.01%
$3.08B
Ameriprise Financial, Inc.
Jul 23, 2025
$518.63
$10.24
2.01%
$49.39B
Amerant Bancorp Inc.
Jul 23, 2025
$17.38
$0.38
2.24%
$726.99M
ASGN Incorporated
Jul 23, 2025
$53.26
$0.677
1.29%
$2.33B
ATN International, Inc.
Jul 23, 2025
$15.92
$0.145
0.92%
$242.17M
Atlantic Union Bankshares Corporation
Jul 23, 2025
$25.27
$0.27
1.08%
$4.32B
Bel Fuse Inc.
Jul 23, 2025
$67.09
$1.04
1.57%
$934.01M
Bel Fuse Inc.
Jul 23, 2025
$76.68
$2.57
3.47%
$954.10M
Blue Foundry Bancorp
Jul 23, 2025
$9.01
$0.18
2.04%
$195.70M
Popular, Inc.
Jul 23, 2025
$105.75
$1.93
1.86%
$7.25B
Brookline Bancorp, Inc.
Jul 23, 2025
$10.43
$0.19
1.86%
$929.36M
Boston Scientific Corporation
Jul 23, 2025
$102.09
-$0.74
-0.72%
$151.04B
Bridgewater Bancshares, Inc.
Jul 23, 2025
$14.98
$0.43
2.96%
$411.05M
Bankwell Financial Group, Inc.
Jul 23, 2025
$35.66
$0.65
1.86%
$280.77M
American Airlines Group Inc.
Jul 24, 2025
$11.78
$0.51
4.53%
$7.77B
AbbVie Inc.
Jul 24, 2025
$189.83
$2.36
1.26%
$335.32B
Ameris Bancorp
Jul 24, 2025
$62.07
$1.29
2.12%
$4.28B
AudioEye, Inc.
Jul 24, 2025
$12.67
$0.35
2.84%
$157.85M
Affinity Bancshares, Inc.
Jul 24, 2025
$18.07
-$0.13
-0.71%
$114.13M
Arthur J. Gallagher & Co.
Jul 24, 2025
$328.76
$0.66
0.20%
$84.20B
Alexander & Baldwin, Inc.
Jul 24, 2025
$18.15
$0.11
0.61%
$1.32B
Allison Transmission Holdings, Inc.
Jul 24, 2025
$103.56
$1.04
1.01%
$8.73B
Amalgamated Financial Corp.
Jul 24, 2025
$30.58
$0.67
2.24%
$935.43M
Ardagh Metal Packaging S.A.
Jul 24, 2025
$3.94
$0.02
0.51%
$2.35B
Anglo American Platinum Limited
Jul 24, 2025
$7.09
$0.25
3.66%
$11.18B
AppFolio, Inc.
Jul 24, 2025
$217.25
$1.45
0.67%
$7.83B
argenx SE
Jul 24, 2025
$585.93
$5.34
0.92%
$35.78B
Associated Banc-Corp
Jul 24, 2025
$23.59
$0.69
3.01%
$3.91B
ASE Technology Holding Co., Ltd.
Jul 24, 2025
$9.70
$0.07
0.73%
$21.08B
AptarGroup, Inc.
Jul 24, 2025
$153.31
$0.82
0.54%
$10.12B
Atlantic Union Bankshares Corporation
Jul 24, 2025
$30.60
$0.61
2.03%
$4.36B
AstraZeneca PLC
Jul 24, 2025
$72.88
$0.53
0.73%
$451.92B
BayFirst Financial Corp.
Jul 24, 2025
$15.30
-$0.115
-0.75%
$63.15M
Brunswick Corporation
Jul 24, 2025
$56.26
$1.26
2.29%
$3.70B
AllianceBernstein Holding L.P.
Jul 25, 2025
$40.09
$0.52
1.31%
$4.43B
Aon plc
Jul 25, 2025
$371.09
$0.6
0.16%
$80.13B
Avantor, Inc.
Jul 25, 2025
$13.07
$0.12
0.93%
$8.91B
Booz Allen Hamilton Holding Corporation
Jul 25, 2025
$103.25
$1.11
1.09%
$12.82B
Balchem Corporation
Jul 25, 2025
$166.22
$0.68
0.41%
$5.42B
Franklin Resources, Inc.
Jul 25, 2025
$21.87
$0.12
0.55%
$11.49B
Burke & Herbert Bank & Trust Company
Jul 25, 2025
$51.23
$0.29
0.57%
$767.57M
Bristol-Myers Squibb Company
Jul 25, 2025
$48.41
$0.57
1.19%
$98.52B
Bank of the James Financial Group, Inc.
Jul 25, 2025
$14.25
$0.05
0.35%
$64.74M
Charter Communications, Inc.
Jul 25, 2025
$396.45
$5.18
1.32%
$54.76B
Civista Bancshares, Inc.
Jul 25, 2025
$22.34
$0.58
2.67%
$346.70M
Colgate-Palmolive Company
Jul 25, 2025
$90.24
$0.09
0.10%
$73.13B
Centene Corporation
Jul 25, 2025
$55.16
$0.32
0.58%
$27.45B
Carter's, Inc.
Jul 25, 2025
$31.79
$0.44
1.40%
$1.16B
Eni S.p.A.
Jul 25, 2025
$30.46
$0.13
0.43%
$46.48B
GrafTech International Ltd.
Jul 25, 2025
$1.16
$0.15
14.85%
$299.41M
First Hawaiian, Inc.
Jul 25, 2025
$24.14
$0.525
2.22%
$3.03B
Gentex Corporation
Jul 25, 2025
$21.41
$0.09
0.42%
$4.81B
The Gorman-Rupp Company
Jul 25, 2025
$37.21
$0.32
0.87%
$978.41M
Howard Hughes Holdings Inc.
Jul 25, 2025
$69.40
$1.93
2.86%
$3.50B
Piramal Enterprises Ltd.
Jul 26, 2025
₹1,173.60
₹49.40
4.39%
₹200.81B
Zen Technologies Ltd.
Jul 26, 2025
₹2,083.40
-₹109.60
-5.00%
₹16.46B
Maruwa Co., Ltd.
Jul 27, 2025
¥33,450.00
-
-
¥362.48B
Arch Capital Group Ltd.
Jul 28, 2025
$17.01
-$0.05
-0.29%
$6.37B
Arch Capital Group Ltd.
Jul 28, 2025
$20.52
-$0.05
-0.24%
$35.42B
Agilysys, Inc.
Jul 28, 2025
$112.96
$1.82
1.64%
$3.16B
Affiliated Managers Group, Inc.
Jul 28, 2025
$182.29
$1.94
1.08%
$5.18B
Amkor Technology, Inc.
Jul 28, 2025
$19.26
$0.43
2.28%
$4.76B
Alliance Resource Partners, L.P.
Jul 28, 2025
$25.75
$0.04
0.16%
$3.31B
Atomera Incorporated
Jul 28, 2025
$6.23
$0.16
2.64%
$191.29M
Brown & Brown, Inc.
Jul 28, 2025
$110.57
$0.54
0.49%
$31.69B
Sierra Bancorp
Jul 28, 2025
$27.59
$0.83
3.10%
$381.26M
Cadence Bank
Jul 28, 2025
$30.85
$0.75
2.49%
$5.64B
Cathay General Bancorp
Jul 28, 2025
$44.37
$0.85
1.95%
$3.11B
Capital Bancorp, Inc.
Jul 28, 2025
$31.62
$0.8
2.60%
$523.76M
Cardlytics, Inc.
Jul 28, 2025
$1.79
$0.11
6.55%
$93.98M
Cadence Design Systems, Inc.
Jul 28, 2025
$296.95
$0.66
0.22%
$81.08B
CNA Financial Corporation
Jul 28, 2025
$47.13
$0.16
0.34%
$12.75B
CNO Financial Group, Inc.
Jul 28, 2025
$38.62
$0.76
2.01%
$3.83B
Concentra Group Holdings Parent, Inc.
Jul 28, 2025
$23.31
$0.3101
1.34%
$2.95B
Corcept Therapeutics Incorporated
Jul 28, 2025
$69.60
$0.59
0.85%
$7.38B
Centerspace
Jul 28, 2025
$63.85
$0.19
0.30%
$1.07B
CVR Energy, Inc.
Jul 28, 2025
$23.47
$0.25
1.08%
$2.36B
American Assets Trust, Inc.
Jul 29, 2025
$20.16
$0.53
2.70%
$1.23B
Accel Entertainment, Inc.
Jul 29, 2025
$11.28
$0.16
1.44%
$954.75M
Arch Capital Group Ltd.
Jul 29, 2025
$95.53
$0.96
1.02%
$35.80B
ACRES Commercial Realty Corp.
Jul 29, 2025
$18.12
-$0.075
-0.41%
$133.98M
Advanced Energy Industries, Inc.
Jul 29, 2025
$121.56
$1.92
1.60%
$4.58B
American Electric Power Company, Inc.
Jul 29, 2025
$101.79
$0.02
0.02%
$54.38B
AGCO Corporation
Jul 29, 2025
$100.98
$0.19
0.19%
$7.53B
Advanced Health Intelligence Ltd
Jul 29, 2025
$1.5
-
-
$358.19M
Acadia Realty Trust
Jul 29, 2025
$19.55
$0.4
2.09%
$2.56B
American Tower Corporation
Jul 29, 2025
$212.54
-$3.68
-1.70%
$99.50B
Ares Capital Corporation
Jul 29, 2025
$22.19
$0.24
1.09%
$15.40B
Archrock, Inc.
Jul 29, 2025
$26.41
$0.76
2.96%
$4.67B
Arvinas, Inc.
Jul 29, 2025
$7.53
$0.61
8.82%
$549.63M
Algoma Steel Group Inc.
Jul 29, 2025
$5.88
$0.58
10.94%
$617.01M
A10 Networks, Inc.
Jul 29, 2025
$18.26
$0.47
2.64%
$1.32B
AtriCure, Inc.
Jul 29, 2025
$34.94
$0.07
0.20%
$1.73B
AudioCodes Ltd.
Jul 29, 2025
$9.63
$0.15
1.58%
$285.82M
Armstrong World Industries, Inc.
Jul 29, 2025
$154.80
-$0.22
-0.14%
$6.72B
Axos Financial, Inc.
Jul 29, 2025
$71.58
$1.945
2.79%
$4.04B
AXIS Capital Holdings Limited
Jul 29, 2025
$106.93
$1.93
1.84%
$8.41B
Acadia Healthcare Company, Inc.
Jul 30, 2025
$22.74
$0.11
0.49%
$2.09B
Axcelis Technologies, Inc.
Jul 30, 2025
$63.51
$3.16
5.24%
$2.04B
Enact Holdings, Inc.
Jul 30, 2025
$34.62
$0.24
0.70%
$5.20B
Automatic Data Processing, Inc.
Jul 30, 2025
$326.81
$0.58
0.18%
$132.66B
Agnico Eagle Mines Limited
Jul 30, 2025
$117.97
-$4.09
-3.35%
$59.64B
Alamos Gold Inc.
Jul 30, 2025
$26.66
-$0.34
-1.26%
$11.21B
American International Group, Inc.
Jul 30, 2025
$87.34
$1.92
2.25%
$50.34B
Alamo Group Inc.
Jul 30, 2025
$207.16
$1.85
0.90%
$2.50B
Allegiant Travel Company
Jul 30, 2025
$58.25
$3.34
6.08%
$1.06B
Alkami Technology, Inc.
Jul 30, 2025
$30.46
$0.02
0.07%
$3.14B
The Allstate Corporation
Jul 30, 2025
$208.06
$1.41
0.68%
$55.10B
Altair Engineering Inc.
Jul 30, 2025
$111.85
-
-
$9.63B
Antero Midstream Corporation
Jul 30, 2025
$18.76
$0.2
1.08%
$8.99B
Amarin Corporation plc
Jul 30, 2025
$12.72
$0.87
7.34%
$5.26B
AutoNation, Inc.
Jul 30, 2025
$187.08
$1.215
0.65%
$7.05B
APA Corporation
Jul 30, 2025
$18.50
$0.65
3.64%
$6.68B
APi Group Corporation
Jul 30, 2025
$48.74
$0.85
1.77%
$13.69B
Antero Resources Corporation
Jul 30, 2025
$38.65
$1.46
3.93%
$12.00B
Arm Holdings plc American Depositary Shares
Jul 30, 2025
$133.11
$3.56
2.75%
$140.70B
Ardmore Shipping Corporation
Jul 30, 2025
$9.59
-$0.08
-0.83%
$389.58M
Arbutus Biopharma Corporation
Jul 31, 2025
$3.48
$0.08
2.35%
$666.51M
Arcosa, Inc.
Jul 31, 2025
$89.54
$0.62
0.70%
$4.37B
AerCap Holdings N.V.
Jul 31, 2025
$116.85
$0.99
0.85%
$20.63B
Arteris, Inc.
Jul 31, 2025
$7.93
$0.28
3.66%
$332.88M
ALLETE, Inc.
Jul 31, 2025
$65.26
$0.11
0.17%
$3.78B
Aemetis, Inc.
Jul 31, 2025
$1.95
$0.23
13.37%
$107.97M
Axalta Coating Systems Ltd.
Jul 31, 2025
$30.72
$0.41
1.35%
$6.71B
Bandwidth Inc.
Jul 31, 2025
$14.95
$0.72
5.06%
$444.96M
Banco Bradesco S.A.
Jul 31, 2025
$2.53
-$0.02
-0.78%
$26.89B
BridgeBio Pharma, Inc.
Jul 31, 2025
$38.62
$0.28
0.73%
$7.33B
Bloom Energy Corporation
Jul 31, 2025
$21.78
$1.33
6.50%
$5.06B
Berry Global Group, Inc.
Jul 31, 2025
$67.58
-$2.04
-2.93%
$7.83B
Brookfield Infrastructure Corporation
Jul 31, 2025
$40.70
-$0.23
-0.56%
$4.84B
Booking Holdings Inc.
Jul 31, 2025
$5,614.61
$44.09
0.79%
$182.70B
Atresmedia Corporación de Medios de Comunicación S.A.
Jul 31, 2025
€6.03
-€0.04
-0.66%
€1.37B
Ace Men Engg Works Ltd.
Jul 31, 2025
₹65.91
-₹0.09
-0.14%
₹258.72M
Archean Chemical Industries Ltd.
Jul 31, 2025
₹642.05
₹3.7
0.58%
₹72.91B
Allcargo Gati Ltd.
Jul 31, 2025
₹69.75
-₹0.94
-1.33%
₹10.82B
Ador Welding Limited
Jul 31, 2025
₹988.45
-₹5.50
-0.55%
₹17.37B
British American Tobacco p.l.c.
Jul 31, 2025
$47.79
$0.35
0.74%
$104.69B
Asbury Automotive Group, Inc.
Aug 1, 2025
$232.07
$2.04
0.89%
$4.56B
Arbor Realty Trust, Inc.
Aug 1, 2025
$10.26
$0.35
3.53%
$1.97B
ArcBest Corporation
Aug 1, 2025
$63.70
$0.43
0.68%
$1.46B
Ares Management Corporation
Aug 1, 2025
$173.88
$3.89
2.29%
$37.38B
AdvanSix Inc.
Aug 1, 2025
$23.87
$0.28
1.19%
$640.02M
Atmus Filtration Technologies Inc.
Aug 1, 2025
$33.65
-$0.15
-0.44%
$2.78B
Brookfield Business Partners L.P.
Aug 1, 2025
$25.30
$0.07
0.28%
$2.26B
Brookfield Renewable Partners L.P.
Aug 1, 2025
$23.96
$0.115
0.48%
$6.81B
Brookfield Renewable Corporation
Aug 1, 2025
$29.61
$0.04
0.14%
$4.29B
Cellnex Telecom S.A.
Aug 1, 2025
€33.68
-€0.42
-1.23%
€23.24B
International Consolidated Airlines Group S.A.
Aug 1, 2025
€3.94
€0.006
0.15%
€18.43B
Affle India Ltd.
Aug 1, 2025
₹1,796.90
₹7.95
0.44%
₹210.38B
Andhra Petrochemicals Ltd.
Aug 1, 2025
₹54.90
-₹0.33
-0.60%
₹5.76B
Arfin India Ltd.
Aug 1, 2025
₹27.19
-₹0.48
-1.73%
₹6.24B
Arrow Greentech Ltd.
Aug 1, 2025
₹668.75
₹30.35
4.75%
₹11.29B
Bank of India
Aug 1, 2025
₹124.50
₹0.3
0.24%
₹473.25B
Bansal Roofing Products Ltd.
Aug 1, 2025
₹109.50
-₹1.15
-1.04%
₹1.25B
Capri Global Capital Ltd.
Aug 1, 2025
₹157.35
₹3.3
2.14%
₹148.31B
Chemcon Speciality Chemicals Ltd.
Aug 1, 2025
₹199.55
-₹0.55
-0.27%
₹7.80B
Divi's Laboratories Ltd.
Aug 1, 2025
₹6,530.00
-₹100.15
-1.51%
₹1.56T
State Bank of India
Aug 2, 2025
₹812.00
₹6.00
0.74%
₹4.94T
Ares Acquisition Corporation II
Aug 4, 2025
$11.02
$0.01
0.09%
$688.75M
AECOM
Aug 4, 2025
$111.35
$0.71
0.64%
$14.73B
ADTRAN Holdings, Inc.
Aug 4, 2025
$8.03
$0.07
0.88%
$642.22M
Addus HomeCare Corporation
Aug 4, 2025
$113.13
$0.97
0.86%
$2.08B
Atlas Energy Solutions Inc.
Aug 4, 2025
$17.72
$0.46
2.67%
$2.16B
Federal Agricultural Mortgage Corporation
Aug 4, 2025
$192.19
$7.91
4.29%
$2.04B
Federal Agricultural Mortgage Corporation
Aug 4, 2025
$133.00
-$5.06
-3.67%
$1.93B
American Healthcare REIT, Inc.
Aug 4, 2025
$20.93
$0.31
1.50%
$2.76B
Ainos, Inc.
Aug 4, 2025
$0.6591
$0.0114
1.76%
$13.81M
Akoya Biosciences, Inc.
Aug 4, 2025
$1.16
$0.02
1.75%
$57.86M
Alico, Inc.
Aug 4, 2025
$31.25
-
-
$238.82M
Alexander's, Inc.
Aug 4, 2025
$229.26
$2.47
1.09%
$1.17B
Alpha Metallurgical Resources, Inc.
Aug 4, 2025
$110.58
$2.94
2.73%
$1.44B
Ameresco, Inc.
Aug 4, 2025
$15.51
$0.66
4.44%
$815.88M
AMERISAFE, Inc.
Aug 4, 2025
$45.84
$0.3
0.66%
$873.27M
AnaptysBio, Inc.
Aug 4, 2025
$23.70
$2.56
12.11%
$696.32M
Apple Hospitality REIT, Inc.
Aug 4, 2025
$11.77
$0.2
1.73%
$2.80B
Aqua Metals, Inc.
Aug 4, 2025
$0.761
$0.031
4.25%
$6.77M
Arcturus Therapeutics Holdings Inc.
Aug 4, 2025
$12.79
$0.88
7.39%
$346.87M
Artesian Resources Corporation
Aug 4, 2025
$33.08
-$0.22
-0.66%
$341.74M
ATA Creativity Global
Aug 5, 2025
$0.8489
$0.0488
6.10%
$13.42M
Aadi Bioscience, Inc.
Aug 5, 2025
$2.05
-$0.05
-2.38%
$94.89M
Applied Optoelectronics, Inc.
Aug 5, 2025
$16.83
$0.57
3.51%
$944.82M
AbCellera Biologics Inc.
Aug 5, 2025
$2.44
$0.07
2.95%
$728.30M
Airbnb, Inc.
Aug 5, 2025
$140.64
$3.35
2.44%
$88.10B
ACADIA Pharmaceuticals Inc.
Aug 5, 2025
$21.98
$0.64
3.00%
$3.68B
AC Immune SA
Aug 5, 2025
$2.04
$0.31
17.92%
$201.84M
Ascent Industries Co.
Aug 5, 2025
$13.14
$0.18
1.39%
$138.09M
Ares Commercial Real Estate Corporation
Aug 5, 2025
$4.79
$0.12
2.57%
$263.48M
ADC Therapeutics SA
Aug 5, 2025
$3.67
$0.23
6.69%
$363.98M
Adeia Inc.
Aug 5, 2025
$13.40
$0.1
0.75%
$1.45B
Archer-Daniels-Midland Company
Aug 5, 2025
$47.42
$0.44
0.94%
$22.78B
Adient plc
Aug 5, 2025
$16.02
$0.32
2.04%
$1.35B
Adams Resources & Energy, Inc.
Aug 5, 2025
$37.98
-
-
$97.77M
American Financial Group, Inc.
Aug 5, 2025
$125.16
$2.1
1.71%
$10.45B
Aflac Incorporated
Aug 5, 2025
$103.68
$1.47
1.44%
$56.05B
AdaptHealth Corp.
Aug 5, 2025
$8.90
-$0.12
-1.33%
$1.20B
Albany International Corp.
Aug 5, 2025
$67.06
$0.54
0.81%
$2.03B
Airgain, Inc.
Aug 5, 2025
$4.02
-$0.03
-0.74%
$47.41M
Assurant, Inc.
Aug 5, 2025
$203.47
$2.06
1.02%
$10.32B
Associated Capital Group, Inc.
Aug 6, 2025
$37.52
-$0.41
-1.08%
$793.10M
American Coastal Insurance Corporation
Aug 6, 2025
$11.18
$0.04
0.36%
$540.09M
ACM Research, Inc.
Aug 6, 2025
$24.70
$1.09
4.62%
$1.58B
Aclaris Therapeutics, Inc.
Aug 6, 2025
$1.53
-$0.03
-1.92%
$165.67M
Acacia Research Corporation
Aug 6, 2025
$3.83
$0.08
2.13%
$368.34M
ACV Auctions Inc.
Aug 6, 2025
$16.54
$0.23
1.41%
$2.98B
Advantage Solutions Inc.
Aug 6, 2025
$1.3
$0.08
6.56%
$421.61M
Assured Guaranty Ltd.
Aug 6, 2025
$85.42
$1.31
1.56%
$4.19B
PlayAGS, Inc.
Aug 6, 2025
$12.38
-
-
$513.84M
Armada Hoffler Properties, Inc.
Aug 6, 2025
$7.07
$0.115
1.65%
$716.52M
Apartment Investment and Management Company
Aug 6, 2025
$8.33
$0.13
1.59%
$1.18B
Albemarle Corporation
Aug 6, 2025
$59.83
$1.19
2.03%
$7.04B
Alector, Inc.
Aug 6, 2025
$1.49
$0.08
5.67%
$148.99M
Allakos Inc.
Aug 6, 2025
$0.3291
$0.0007
0.22%
$29.74M
Allogene Therapeutics, Inc.
Aug 6, 2025
$1.42
$0.13
10.08%
$310.60M
Allient Inc.
Aug 6, 2025
$21.67
$0.06
0.28%
$367.27M
Altimmune, Inc.
Aug 6, 2025
$5.62
$0.16
2.93%
$455.82M
Alta Equipment Group Inc.
Aug 6, 2025
$5.95
$0.164
2.83%
$197.49M
Amphastar Pharmaceuticals, Inc.
Aug 6, 2025
$25.99
$0.47
1.84%
$1.23B
Altus Power, Inc.
Aug 6, 2025
$4.99
-$0.01
-0.20%
$800.50M
Apple Inc.
Aug 7, 2025
$203.92
$3.29
1.64%
$3.05T
Ambev S.A.
Aug 7, 2025
$2.49
$0.03
1.22%
$38.96B
ACCO Brands Corporation
Aug 7, 2025
$3.75
$0.055
1.49%
$337.87M
Archer Aviation Inc.
Aug 7, 2025
$10.19
$0.83
8.87%
$5.59B
ACI Worldwide, Inc.
Aug 7, 2025
$47.30
$0.33
0.70%
$4.96B
Adaptive Biotechnologies Corporation
Aug 7, 2025
$10.09
$0.22
2.23%
$1.53B
ADT Inc.
Aug 7, 2025
$8.43
$0.18
2.18%
$6.59B
Ameren Corporation
Aug 7, 2025
$96.04
$0.02
0.02%
$26.57B
The AES Corporation
Aug 7, 2025
$10.89
$0.38
3.62%
$7.75B
First Majestic Silver Corp.
Aug 7, 2025
$8.27
-$0.135
-1.61%
$4.01B
Agios Pharmaceuticals, Inc.
Aug 7, 2025
$34.33
$0.75
2.23%
$1.99B
Akamai Technologies, Inc.
Aug 7, 2025
$77.03
$0.89
1.17%
$11.26B
Air Lease Corporation
Aug 7, 2025
$57.66
$0.6
1.05%
$6.44B
Aldeyra Therapeutics, Inc.
Aug 7, 2025
$2.66
$0.21
8.57%
$159.32M
Allegro MicroSystems, Inc.
Aug 7, 2025
$28.81
$0.86
3.08%
$5.33B
Alignment Healthcare, Inc.
Aug 7, 2025
$15.22
$0.43
2.91%
$3.01B
Alnylam Pharmaceuticals, Inc.
Aug 7, 2025
$300.83
-$7.17
-2.33%
$39.22B
AlloVir, Inc.
Aug 7, 2025
$9.81
$0.39
4.14%
$49.48M
ALX Oncology Holdings Inc.
Aug 7, 2025
$0.579
$0.054
10.29%
$30.94M
AMETEK, Inc.
Aug 7, 2025
$178.35
$1.42
0.80%
$41.18B
ProFrac Holding Corp.
Aug 8, 2025
$8.87
$0.24
2.78%
$1.42B
Acurx Pharmaceuticals, Inc.
Aug 8, 2025
$0.347
-$0.00045
-0.13%
$8.15M
AirSculpt Technologies, Inc.
Aug 8, 2025
$5.07
$0.48
10.46%
$298.01M
Akero Therapeutics, Inc.
Aug 8, 2025
$54.28
$0.34
0.63%
$4.33B
AlTi Global, Inc.
Aug 8, 2025
$3.64
-$0.01
-0.27%
$527.74M
AMC Networks Inc.
Aug 8, 2025
$6.48
-$0.12
-1.82%
$291.13M
Amneal Pharmaceuticals, Inc.
Aug 8, 2025
$7.62
$0.45
6.28%
$3.55B
Adlai Nortye Ltd. American Depositary Shares
Aug 8, 2025
$2.1
$0.11
5.53%
$21.87M
Algonquin Power & Utilities Corp.
Aug 8, 2025
$5.85
$0.01
0.17%
$4.49B
Atlas Lithium Corporation
Aug 8, 2025
$4.68
-$0.22
-4.49%
$83.48M
American Axle & Manufacturing Holdings, Inc.
Aug 8, 2025
$4.29
$0.06
1.42%
$509.06M
Bone Biologics Corporation
Aug 8, 2025
$0.8013
-$0.0063
-0.78%
$2.62M
Biglari Holdings Inc.
Aug 8, 2025
$263.70
$6.59
2.56%
$811.72M
Belite Bio, Inc
Aug 8, 2025
$59.68
-$4.54
-7.07%
$1.94B
BRT Apartments Corp.
Aug 8, 2025
$16.01
-$0.11
-0.68%
$302.63M
Berry Corporation
Aug 8, 2025
$2.64
$0.06
2.33%
$204.85M
CBAK Energy Technology, Inc.
Aug 8, 2025
$1.05
-$0.01
-0.94%
$94.44M
Cadre Holdings, Inc.
Aug 8, 2025
$34.49
$0.53
1.56%
$1.40B
Creative Medical Technology Holdings, Inc.
Aug 8, 2025
$2.394
$0.1442
6.41%
$6.19M
Central Puerto S.A.
Aug 8, 2025
$12.37
$0.1
0.82%
$1.86B
ECB Bancorp, Inc.
Aug 9, 2025
$15.89
$0.1
0.63%
$143.45M
Mahalaxmi Rubtech Ltd.
Aug 10, 2025
₹224.50
₹0.13
0.06%
₹0
Abeona Therapeutics Inc.
Aug 11, 2025
$6.74
$0.26
4.01%
$344.80M
Abacus Life, Inc.
Aug 11, 2025
$8.00
-$0.09
-1.11%
$774.82M
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
Aug 11, 2025
$25.49
$0.068
0.27%
$753.56M
Adaptimmune Therapeutics plc
Aug 11, 2025
$0.283
-$0.0029
-1.01%
$72.97M
Adverum Biotechnologies, Inc.
Aug 11, 2025
$2.83
$0.41
16.94%
$59.12M
AEON Biopharma, Inc.
Aug 11, 2025
$0.6615
$0.0605
10.07%
$734,728.00
agilon health, inc.
Aug 11, 2025
$2.16
$0.06
2.86%
$894.14M
AgriFORCE Growing Systems Ltd.
Aug 11, 2025
$1.41
-$0.01
-0.70%
$4.04M
Adecoagro S.A.
Aug 11, 2025
$9.11
$0.045
0.50%
$4.55B
Agile Therapeutics, Inc.
Aug 11, 2025
$1.51
$0.05
3.42%
$10.43M
Ambac Financial Group, Inc.
Aug 11, 2025
$7.39
-$0.17
-2.25%
$343.10M
Annexon, Inc.
Aug 11, 2025
$2.6
$0.05
1.96%
$285.26M
Apogee Therapeutics, Inc.
Aug 11, 2025
$36.85
$0.52
1.43%
$2.19B
Ark Restaurants Corp.
Aug 11, 2025
$9.98
-$0.35
-3.39%
$35.99M
Arq, Inc.
Aug 11, 2025
$3.71
-$0.2
-5.12%
$155.87M
180 Life Sciences Corp.
Aug 11, 2025
$1.04
-$0.01
-0.95%
$5.92M
Atossa Therapeutics, Inc.
Aug 11, 2025
$0.9001
$0.0403
4.69%
$116.27M
Atara Biotherapeutics, Inc.
Aug 11, 2025
$9.23
$0.81
9.62%
$62.72M
Astria Therapeutics, Inc.
Aug 11, 2025
$5.99
$0.77
14.75%
$338.04M
Aerovate Therapeutics, Inc.
Aug 11, 2025
$2.68
-
-
$77.68M
Acumen Pharmaceuticals, Inc.
Aug 12, 2025
$1.2
$0.13
12.15%
$72.69M
ABVC BioPharma, Inc.
Aug 12, 2025
$1.54
$0.04
2.67%
$26.15M
Adicet Bio, Inc.
Aug 12, 2025
$0.7573
$0.0078
1.04%
$62.64M
Achilles Therapeutics plc
Aug 12, 2025
$1.48
$0.01
0.68%
$60.83M
Achieve Life Sciences, Inc.
Aug 12, 2025
$3.83
$0.305
8.65%
$132.84M
Acrivon Therapeutics, Inc. Common Stock
Aug 12, 2025
$1.35
$0.1
8%
$42.33M
Alset EHome International Inc.
Aug 12, 2025
$0.888
$0.0491
5.85%
$10.42M
Aethlon Medical, Inc.
Aug 12, 2025
$0.3299
-$0.0076
-2.25%
$5.31M
Agrify Corporation
Aug 12, 2025
$26.40
$0.35
1.34%
$51.53M
Air T, Inc.
Aug 12, 2025
$19.50
$1.71
9.61%
$53.16M
ALT5 Sigma Corporation
Aug 12, 2025
$6.20
-$0.235
-3.65%
$99.61M
AmpliTech Group, Inc.
Aug 12, 2025
$2.36
$0.16
7.27%
$48.55M
American Shared Hospital Services
Aug 12, 2025
$2.36
-$0.0005
-0.02%
$15.22M
Alto Neuroscience, Inc.
Aug 12, 2025
$2.53
$0.1
4.12%
$68.49M
AN2 Therapeutics, Inc.
Aug 12, 2025
$1.13
$0.02
1.80%
$34.10M
Sphere 3D Corp.
Aug 12, 2025
$0.76
$0.021
2.84%
$20.11M
AppTech Payments Corp.
Aug 12, 2025
$0.2846
-$0.0064
-2.20%
$9.47M
American Rebel Holdings, Inc.
Aug 12, 2025
$1.69
-
-
$11.05M
Aris Mining Corporation
Aug 12, 2025
$6.04
$0.19
3.25%
$1.04B
Armata Pharmaceuticals, Inc.
Aug 12, 2025
$1.98
$0.0171
0.87%
$71.66M
Atlantic American Corporation
Aug 13, 2025
$1.72
-$0.01
-0.58%
$35.08M
Absci Corporation
Aug 13, 2025
$3.03
$0.19
6.69%
$386.50M
AFC Gamma, Inc.
Aug 13, 2025
$5.48
$0.13
2.43%
$123.83M
reAlpha Tech Corp. Common Stock
Aug 13, 2025
$1.44
-$0.26
-15.29%
$66.32M
Air Industries Group
Aug 13, 2025
$3.38
-$0.06
-1.74%
$12.72M
Airship AI Holdings, Inc.
Aug 13, 2025
$3.825
-$0.015
-0.39%
$121.46M
Annovis Bio, Inc.
Aug 13, 2025
$3.21
$0.16
5.25%
$62.55M
Accuray Incorporated
Aug 13, 2025
$1.29
-$0.23
-15.13%
$132.89M
Arcos Dorados Holdings Inc.
Aug 13, 2025
$7.53
$0.01
0.13%
$1.59B
Ardent Health Partners, LLC
Aug 13, 2025
$15.00
-$0.05
-0.33%
$2.14B
Arcutis Biotherapeutics, Inc.
Aug 13, 2025
$14.37
$0.86
6.37%
$1.71B
Actelis Networks, Inc.
Aug 13, 2025
$0.708
-$0.0025
-0.35%
$6.39M
AST SpaceMobile, Inc.
Aug 13, 2025
$31.19
$0.34
1.10%
$10.24B
Grupo Aval Acciones y Valores S.A.
Aug 13, 2025
$2.9
$0.07
2.47%
$3.35B
ArriVent BioPharma, Inc. Common Stock
Aug 13, 2025
$19.99
-$0.16
-0.79%
$680.56M
AXIL Brands, Inc.
Aug 13, 2025
$4.38
$0.13
3.06%
$28.32M
Brainstorm Cell Therapeutics Inc.
Aug 13, 2025
$1.22
$0.09
7.96%
$9.69M
HeartBeam, Inc.
Aug 13, 2025
$1.65
$0.01
0.61%
$55.79M
Biofrontera Inc.
Aug 13, 2025
$0.6
$0.0005
0.08%
$5.67M
Blackboxstocks Inc.
Aug 13, 2025
$5.19
$0.8
18.22%
$18.85M
Arcellx, Inc.
Aug 14, 2025
$68.10
$1.85
2.79%
$3.75B
ADMA Biologics, Inc.
Aug 14, 2025
$20.61
$0.67
3.36%
$4.92B
AIM ImmunoTech Inc.
Aug 14, 2025
$0.0949
-$0.0228
-19.37%
$6.52M
Akebia Therapeutics, Inc.
Aug 14, 2025
$3.97
$0.28
7.59%
$1.04B
Alarm.com Holdings, Inc.
Aug 14, 2025
$58.29
$0.53
0.92%
$2.90B
Amcor plc
Aug 14, 2025
$9.11
$0.07
0.77%
$21.00B
AMN Healthcare Services, Inc.
Aug 14, 2025
$21.10
$1.02
5.08%
$807.81M
Amplitude, Inc.
Aug 14, 2025
$12.74
-$0.23
-1.77%
$1.67B
Amprius Technologies, Inc.
Aug 14, 2025
$2.9
$0.27
10.27%
$349.58M
Artivion, Inc.
Aug 14, 2025
$28.95
-$0.17
-0.58%
$1.24B
Aptevo Therapeutics Inc.
Aug 14, 2025
$4.95
$0.17
3.56%
$3.47M
American Resources Corporation
Aug 14, 2025
$0.655
-$0.0174
-2.59%
$53.89M
Arhaus, Inc.
Aug 14, 2025
$8.76
-$0.175
-1.96%
$1.23B
Arlo Technologies, Inc.
Aug 14, 2025
$16.78
$0.57
3.52%
$1.74B
Aterian, Inc.
Aug 14, 2025
$1.43
$0.05
3.62%
$12.51M
Atlanticus Holdings Corporation
Aug 14, 2025
$51.61
$2.38
4.83%
$780.66M
ATS Corporation
Aug 14, 2025
$25.30
$0.26
1.04%
$2.48B
Aura Biosciences, Inc.
Aug 14, 2025
$6.50
$0.4
6.56%
$403.03M
Autolus Therapeutics plc
Aug 14, 2025
$2.34
$0.08
3.54%
$622.76M
Aveanna Healthcare Holdings Inc.
Aug 14, 2025
$5.51
-
-
$1.07B
CASI Pharmaceuticals, Inc.
Aug 15, 2025
$1.862
-$0.0082
-0.44%
$28.85M
CI&T Inc
Aug 15, 2025
$5.86
-$0.03
-0.51%
$782.16M
Flowers Foods, Inc.
Aug 15, 2025
$16.71
$0.25
1.52%
$3.53B
Glarner Kantonalbank
Aug 15, 2025
CHF21.60
CHF0.2
0.93%
CHF254.46M
Mobilezone Holding AG
Aug 15, 2025
CHF11.88
CHF0.08
0.68%
CHF468.58M
Sif Holding N.V.
Aug 15, 2025
€9.65
€0.06
0.63%
€234.61M
H&R GmbH & Co. KGaA
Aug 15, 2025
€4.95
-€0.03
-0.60%
€168.25M
Madison Square Garden Entertainment Corp.
Aug 15, 2025
$37.77
-$0.13
-0.34%
$1.79B
Purple Biotech Ltd.
Aug 15, 2025
$2.615
$0.005
0.19%
$6.93M
Tern Plc
Aug 16, 2025
GBX1.575
-GBX0.225
-12.50%
GBX13.41M
Aditxt, Inc.
Aug 18, 2025
$1.54
$0.1
6.94%
$3.26M
Avalon GloboCare Corp.
Aug 18, 2025
$3.41
-$0.005
-0.15%
$6.46M
Agora, Inc.
Aug 18, 2025
$3.81
-$0.01
-0.26%
$89.07M
The Arena Group Holdings, Inc.
Aug 18, 2025
$5.57
$0.51
10.08%
$264.91M
Bit Digital, Inc.
Aug 18, 2025
$2.65
$0.22
9.05%
$550.62M
Corporación América Airports S.A.
Aug 18, 2025
$20.48
$0.21
1.04%
$3.34B
Can B Corp.
Aug 18, 2025
$0.0162
-$0.0018
-10%
$1.23M
Clean Energy Technologies, Inc.
Aug 18, 2025
$0.4545
$0.0149
3.39%
$20.82M
ClearSign Technologies Corporation
Aug 18, 2025
$0.66
$0.0108
1.66%
$34.60M
Dada Nexus Limited
Aug 18, 2025
$2.01
-$0.01
-0.50%
$130.23M
Digital Brands Group, Inc.
Aug 18, 2025
$12.50
-$0.49
-3.77%
$51.83M
The Estée Lauder Companies Inc.
Aug 18, 2025
$68.46
$1.01
1.50%
$24.63B
Eledon Pharmaceuticals, Inc.
Aug 18, 2025
$3.08
$0.1
3.36%
$184.44M
Smart Share Global Limited
Aug 18, 2025
$1.09
$0.01
0.93%
$138.20M
Equus Total Return, Inc.
Aug 18, 2025
$1.27
$0.0199
1.59%
$17.25M
Fluent, Inc.
Aug 18, 2025
$1.94
-$0.04
-2.02%
$40.10M
Flexsteel Industries, Inc.
Aug 18, 2025
$30.34
$0.74
2.50%
$159.99M
Fabrinet
Aug 18, 2025
$234.95
-$2.27
-0.96%
$8.42B
Formula Systems (1985) Ltd.
Aug 18, 2025
$114.43
$4.433
4.03%
$1.75B
Future FinTech Group Inc.
Aug 18, 2025
$1.17
$0.07
6.36%
$5.85M
Alcon Inc.
Aug 19, 2025
$87.79
$0.86
0.99%
$43.42B
Allot Ltd.
Aug 19, 2025
$8.94
$0.21
2.41%
$354.85M
Amer Sports, Inc.
Aug 19, 2025
$29.18
$0.88
3.11%
$16.16B
Banco BBVA Argentina S.A.
Aug 19, 2025
$17.96
$0.555
3.19%
$3.67B
BHP Group Limited
Aug 19, 2025
$49.58
-$0.25
-0.50%
$62.90B
Carlyle Credit Income Fund
Aug 19, 2025
$6.62
$0.02
0.30%
$111.30M
Coty Inc.
Aug 19, 2025
$5.02
$0.13
2.66%
$4.38B
DRDGOLD Limited
Aug 19, 2025
$13.74
-$1.74
-11.24%
$1.18B
FinVolution Group
Aug 19, 2025
$8.58
-$0.09
-1.04%
$2.12B
The Home Depot, Inc.
Aug 19, 2025
$367.33
-$1.95
-0.53%
$365.47B
H World Group Limited
Aug 19, 2025
$35.10
-$0.71
-1.98%
$1.08B
IceCure Medical Ltd
Aug 19, 2025
$1.015
$0.01
1.00%
$57.42M
CBRE Global Real Estate Income Fund
Aug 19, 2025
$5.18
$0.05
0.97%
$725.30M
Immatics N.V.
Aug 19, 2025
$5.97
$0.19
3.29%
$725.65M
Ituran Location and Control Ltd.
Aug 19, 2025
$37.64
-$0.1
-0.27%
$748.79M
Jack Henry & Associates, Inc.
Aug 19, 2025
$181.84
$0.83
0.46%
$13.24B
Kingsoft Cloud Holdings Limited
Aug 19, 2025
$11.97
-$0.4
-3.23%
$3.20B
Keysight Technologies, Inc.
Aug 19, 2025
$161.95
$2.12
1.33%
$27.87B
Lowe's Companies, Inc.
Aug 19, 2025
$225.27
-$2.315
-1.02%
$126.25B
cBrain A/S
Aug 19, 2025
DKK170.00
-DKK3
-1.73%
DKK30.12B
Agilent Technologies, Inc.
Aug 20, 2025
$115.80
$1.865
1.64%
$32.89B
Advance Auto Parts, Inc.
Aug 20, 2025
$52.50
$0.18
0.34%
$3.15B
Analog Devices, Inc.
Aug 20, 2025
$222.26
$4.22
1.94%
$110.30B
PowerFleet, Inc.
Aug 20, 2025
$5.07
-$0.12
-2.31%
$545.42M
Baidu, Inc.
Aug 20, 2025
$85.81
-$0.04
-0.05%
$29.49B
Banco Macro S.A.
Aug 20, 2025
$76.50
$0.52
0.68%
$4.88B
The Cato Corporation
Aug 20, 2025
$2.56
-$0.07
-2.66%
$50.53M
Chemomab Therapeutics Ltd.
Aug 20, 2025
$1.322
$0.0016
0.12%
$1.25M
Youdao, Inc.
Aug 20, 2025
$8.99
-$0.09
-0.99%
$1.07B
Dycom Industries, Inc.
Aug 20, 2025
$243.02
$5.23
2.20%
$7.03B
Evogene Ltd.
Aug 20, 2025
$1.1
-$0.005
-0.45%
$7.34M
GDS Holdings Limited
Aug 20, 2025
$25.28
-$0.38
-1.48%
$4.78B
Hovnanian Enterprises, Inc. PFD DEP1/1000A
Aug 20, 2025
$16.26
$0.01
0.06%
$552.17M
Zoom Video Communications, Inc.
Aug 20, 2025
$64.48
-$13.91
-17.74%
$17.95B
Belships ASA
Aug 20, 2025
NOK20.35
-
-
NOK180.08B
Advance Auto Parts Inc.
Aug 20, 2025
$52.39
$0.04
0.08%
$3.68B
SinterCast AB
Aug 20, 2025
SEK115.25
SEK2.5
2.22%
SEK979.06M
Wolfspeed Inc.
Aug 20, 2025
$1.421
-$0.1401
-8.98%
$78.03M
Intuit Inc.
Aug 20, 2025
$766.93
-$1.21
-0.16%
$195.56B
Estee Lauder Companies Inc.
Aug 20, 2025
$68.09
-$0.01
-0.01%
$24.83B
Aegon N.V.
Aug 21, 2025
$7.25
$0.06
0.83%
$11.48B
Afya Limited
Aug 21, 2025
$17.52
-$0.28
-1.57%
$1.58B
Applied Industrial Technologies, Inc.
Aug 21, 2025
$231.83
$2.7
1.18%
$8.83B
Alvotech
Aug 21, 2025
$10.66
$0.16
1.52%
$3.22B
Applied Materials, Inc.
Aug 21, 2025
$166.74
$2.55
1.55%
$133.81B
Alibaba Group Holding Limited
Aug 21, 2025
$119.38
-$0.58
-0.48%
$287.70B
ArrowMark Financial Corp.
Aug 21, 2025
$20.23
-
-
$144.18M
BJ's Wholesale Club Holdings, Inc.
Aug 21, 2025
$111.11
$2.05
1.88%
$14.67B
B.O.S. Better Online Solutions Ltd.
Aug 21, 2025
$4.5
-$0.08
-1.75%
$26.66M
Bio-Path Holdings, Inc.
Aug 21, 2025
$0.187
-$0.003
-1.58%
$1.55M
Bridgford Foods Corporation
Aug 21, 2025
$7.88
$0.095
1.22%
$71.53M
Bitcoin Depot Inc.
Aug 21, 2025
$2.97
$0.29
10.82%
$191.01M
John Hancock Financial Opportunities Fund
Aug 21, 2025
$34.50
$0.575
1.69%
$681.10M
China Online Education Group
Aug 21, 2025
$24.29
$0.99
4.25%
$2.24M
Dillard's, Inc.
Aug 21, 2025
$402.51
$7.83
1.98%
$6.32B
Deere & Company
Aug 21, 2025
$519.99
$9.24
1.81%
$140.83B
FTAC Emerald Acquisition Corp.
Aug 21, 2025
$11.10
$0.04
0.36%
$159.28M
Gambling.com Group Limited
Aug 21, 2025
$11.99
$0.46
3.99%
$426.88M
Golar LNG Limited
Aug 21, 2025
$41.96
$0.14
0.33%
$4.39B
Globant S.A.
Aug 21, 2025
$100.87
$1.48
1.49%
$4.44B
The Buckle, Inc.
Aug 22, 2025
$43.31
$0.61
1.43%
$2.22B
Gold Fields Limited
Aug 22, 2025
$24.64
-$0.78
-3.07%
$22.05B
Hafnia Limited
Aug 22, 2025
$4.625
$0.065
1.43%
$2.33B
Biofrontera AG
Aug 22, 2025
€1.172
-€0.0478
-3.92%
€518,438.00
Buckle Inc.
Aug 22, 2025
$43.07
-$0.125
-0.29%
$1.78B
BTS Group AB
Aug 22, 2025
SEK220.75
SEK1.25
0.57%
SEK4.94B
Deceuninck NV
Aug 22, 2025
€2.185
€0.02
0.92%
€292.53M
Luzerner Kantonalbank AG
Aug 22, 2025
CHF68.70
CHF0.65
0.96%
CHF576.62M
Allreal Holding AG
Aug 22, 2025
CHF187.50
CHF0.7
0.37%
CHF2.96B
Hochtief Aktiengesellschaft
Aug 22, 2025
CHF1.436
CHF0.051
3.68%
CHF1.90M
Sequans Communications S.A.
Aug 22, 2025
$1.88
-$0.0488
-2.53%
$47.73M
Ubiquiti Inc.
Aug 22, 2025
$408.54
$6.13
1.52%
$24.71B
Alarum Technologies Ltd.
Aug 25, 2025
$8.11
$0.09
1.12%
$5.69M
Ambarella, Inc.
Aug 25, 2025
$53.59
$1.88
3.64%
$2.27B
American Woodmark Corporation
Aug 25, 2025
$54.46
-$0.23
-0.42%
$807.90M
MicroSectors U.S. Big Banks Index 3X Leveraged ETNs
Aug 25, 2025
$36.13
-$0.02
-0.06%
$0
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Aug 25, 2025
$145.78
$5.00
3.55%
$1.16B
Max Auto Industry -3X Inverse Leveraged ETN
Aug 25, 2025
$6.93
-$0.3305
-4.55%
$2.14M
Max Auto Industry 3X Leveraged ETN
Aug 25, 2025
$28.25
$0.5441
1.96%
$3.44M
Concord Acquisition Corp II
Aug 25, 2025
$11.42
-
-
$80.07M
Citi Trends, Inc.
Aug 25, 2025
$33.83
$0.58
1.74%
$280.04M
Daqo New Energy Corp.
Aug 25, 2025
$14.37
$0.755
5.55%
$959.23M
Bank Of Montreal MicroSectors G
Aug 25, 2025
$4
$0.15
3.90%
$15.09M
Electromed, Inc.
Aug 25, 2025
$20.95
$0.17
0.82%
$175.69M
Eaton Vance Enhanced Equity Income Fund II
Aug 25, 2025
$23.43
$0.27
1.17%
$1.24B
Eaton Vance Tax-Managed Buy-Write Income Fund
Aug 25, 2025
$13.99
$0.02
0.14%
$410.95M
MicroSectors Travel 3X Leveraged ETNs
Aug 25, 2025
$46.49
$2.247
5.08%
$7.32M
MicroSectors FANG+ Index 2X Leveraged ETN
Aug 25, 2025
$99.40
$0.8
0.81%
$477.39M
MicroSectors FANG+ ETN
Aug 25, 2025
$61.64
$0.51
0.83%
$452.89M
MicroSectors FANG+ Index 3X Leveraged ETN
Aug 25, 2025
$353.69
-$9.91
-2.73%
$6.19B
MicroSectors Gold Miners 3X Leveraged ETNs
Aug 25, 2025
$74.80
-$6.71
-8.23%
$551.49M
HEICO Corporation
Aug 25, 2025
$303.35
$2.21
0.73%
$36.71B
Argo Blockchain plc
Aug 26, 2025
$0.4194
$0.0194
4.85%
$29.98M
Bank of Montreal
Aug 26, 2025
$108.29
-$0.02
-0.02%
$78.19B
Biomerica, Inc.
Aug 26, 2025
$3.38
$0.14
4.32%
$8.60M
The Bank of Nova Scotia
Aug 26, 2025
$53.90
$0.27
0.50%
$67.14B
Box, Inc.
Aug 26, 2025
$37.41
-$0.52
-1.37%
$5.42B
BW LPG Limited
Aug 26, 2025
$10.55
$0.83
8.54%
$1.60B
Baozun Inc.
Aug 26, 2025
$2.77
$0.02
0.73%
$171.43M
Cadeler A/S
Aug 26, 2025
$20.39
$0.41
2.05%
$1.79B
Chewy, Inc.
Aug 26, 2025
$48.21
$0.72
1.52%
$20.01B
CrowdStrike Holdings, Inc.
Aug 26, 2025
$468.41
$5.47
1.18%
$116.67B
Donaldson Company, Inc.
Aug 26, 2025
$70.38
$0.52
0.74%
$8.20B
Western Asset Emerging Markets Debt Fund Inc.
Aug 26, 2025
$9.78
$0.01
0.10%
$571.58M
Five Below, Inc.
Aug 26, 2025
$127.35
-$0.67
-0.52%
$7.01B
Global Blue Group Holding AG
Aug 26, 2025
$7.43
$0.01
0.13%
$1.49B
Greif, Inc.
Aug 26, 2025
$66.46
$2.78
4.37%
$3.22B
Guess', Inc.
Aug 26, 2025
$12.03
$1.04
9.46%
$625.70M
Galmed Pharmaceuticals Ltd.
Aug 26, 2025
$1.51
$0.02
1.34%
$3.41M
The Hain Celestial Group, Inc.
Aug 26, 2025
$1.77
$0.09
5.36%
$159.75M
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
Aug 26, 2025
$19.45
-$0.2
-1.02%
$1.26B
Bouvet ASA
Aug 26, 2025
NOK77.50
-NOK0.7
-0.90%
NOK2.78B
Affirm Holdings, Inc.
Aug 27, 2025
$58.92
$3.21
5.76%
$19.01B
Abercrombie & Fitch Co.
Aug 27, 2025
$82.99
$3.47
4.36%
$3.95B
Applied Digital Corporation
Aug 27, 2025
$13.86
$1.09
8.54%
$3.11B
Bath & Body Works, Inc.
Aug 27, 2025
$26.63
$0.04
0.15%
$5.64B
Burlington Stores, Inc.
Aug 27, 2025
$246.02
$3.1
1.28%
$15.52B
BYD Company Limited
Aug 27, 2025
$52.35
-$0.47
-0.89%
$157.07B
BYD Company Limited
Aug 27, 2025
$104.51
-$0.635
-0.60%
$76.84B
Kanzhun Limited
Aug 27, 2025
$18.24
-
-
$3.91B
Campbell Soup Company
Aug 27, 2025
$34.48
$0.36
1.06%
$10.28B
Salesforce, Inc.
Aug 27, 2025
$274.51
$7.37
2.76%
$262.43B
Dollar General Corporation
Aug 27, 2025
$113.48
-$0.36
-0.32%
$24.97B
Duluth Holdings Inc.
Aug 27, 2025
$1.93
$0.08
4.32%
$62.97M
EDAP TMS S.A.
Aug 27, 2025
$1.78
-$0.03
-1.66%
$66.56M
Foot Locker, Inc.
Aug 27, 2025
$24.06
$0.11
0.46%
$2.30B
Great Elm Group, Inc.
Aug 27, 2025
$2.18
$0.0299
1.39%
$60.91M
GMS Inc.
Aug 27, 2025
$78.05
-$0.01
-0.01%
$3.00B
Golden Ocean Group Limited
Aug 27, 2025
$7.70
-$0.04
-0.52%
$1.54B
HP Inc.
Aug 27, 2025
$25.18
$0.48
1.94%
$23.65B
I-Mab
Aug 27, 2025
$2.45
$0.16
6.99%
$200.07M
Iris Energy Limited
Aug 27, 2025
$9.75
$0.8
8.94%
$2.35B
Montana Technologies Corporation
Aug 28, 2025
$4.74
$0.09
1.94%
$285.52M
Air New Zealand Limited
Aug 28, 2025
$0.3662
-
-
$1.22B
Algorae Pharmaceuticals Limited
Aug 28, 2025
A$0.008
-
-
A$10.12M
Atour Lifestyle Holdings Limited
Aug 28, 2025
$31.03
-$0.23
-0.74%
$4.29B
Bilibili Inc.
Aug 28, 2025
$18.75
$0.27
1.46%
$7.66B
Bill.com Holdings, Inc.
Aug 28, 2025
$45.62
-$0.06
-0.13%
$4.70B
Can-Fite BioPharma Ltd.
Aug 28, 2025
$1.095
$0.015
1.39%
$14.10M
Cango Inc.
Aug 28, 2025
$5.20
$0.12
2.36%
$539.97M
CAVA Group, Inc.
Aug 28, 2025
$81.06
-$0.19
-0.23%
$9.38B
Cool Company Ltd.
Aug 28, 2025
$6.36
$0.11
1.76%
$341.70M
Euronav NV
Aug 28, 2025
$15.15
-$0.4
-2.57%
$2.94B
Canadian Solar Inc.
Aug 28, 2025
$11.24
$0.12
1.08%
$752.77M
Destination XL Group, Inc.
Aug 28, 2025
$1.05
$0.02
1.94%
$56.51M
EHang Holdings Limited
Aug 28, 2025
$16.26
$0.21
1.31%
$578.06M
Harmony Gold Mining Company Limited
Aug 28, 2025
$14.56
-$0.81
-5.27%
$9.06B
Hovnanian Enterprises, Inc.
Aug 28, 2025
$94.01
-$2.08
-2.16%
$544.39M
Intuit Inc.
Aug 28, 2025
$771.58
$4.94
0.64%
$215.23B
Lancaster Colony Corporation
Aug 28, 2025
$167.93
$0.84
0.50%
$4.63B
Sibanye Stillwater Ltd - ADR
Aug 28, 2025
$6.73
$0.14
2.13%
$0
BKS Bank AG
Aug 28, 2025
€16.10
€0.5
3.21%
€0
Althea Group Holdings Ltd
Aug 29, 2025
A$0.034
-
-
A$20.56M
APM Human Services International Limited
Aug 29, 2025
A$1.445
-
-
A$1.33B
Asset Vision Co Limited
Aug 29, 2025
A$0.024
-A$0.001
-4%
A$28.84M
Bluechiip Ltd
Aug 29, 2025
A$0.003
-
-
A$3.62M
Beston Global Food Co Ltd
Aug 29, 2025
A$0.003
-
-
A$5.99M
Chrysos Corporation Limited
Aug 29, 2025
A$4.56
-A$0.04
-0.87%
A$597.99M
The Calmer Co International Limited
Aug 29, 2025
A$0.006
-
-
A$9.03M
Carbonxt Group Ltd
Aug 29, 2025
A$0.061
A$0.004
7.02%
A$19.26M
Chimeric Therapeutics Limited
Aug 29, 2025
A$0.006
-
-
A$8.06M
DTI Group Limited
Aug 29, 2025
A$0.013
-
-
A$3.58M
Echo IQ Limited
Aug 29, 2025
A$0.225
-A$0.02
-8.16%
A$158.07M
Genetic Signatures Ltd
Aug 29, 2025
A$0.64
-A$0.025
-3.76%
A$109.03M
Invion Ltd
Aug 29, 2025
A$0.29
A$0.025
9.43%
A$8.05M
IXUP Ltd
Aug 29, 2025
A$0.01
-A$0.002
-16.67%
A$18.29M
Jupiter Mines Ltd
Aug 29, 2025
A$0.14
-
-
A$372.60M
Mustera Property Group Ltd
Aug 29, 2025
A$0.26
-
-
A$32.90M
MCS Services Ltd
Aug 29, 2025
A$0.004
-
-
A$792,400.00
Noumi Limited
Aug 29, 2025
A$0.175
A$0.005
2.94%
A$37.41M
Nuchev Ltd
Aug 29, 2025
A$0.115
-A$0.005
-4.17%
A$27.80M
PointsBet Holdings Pty Ltd
Aug 29, 2025
A$0.935
-A$0.025
-2.60%
A$361.58M
Next Science Ltd
Aug 30, 2025
A$0.125
-A$0.005
-3.85%
A$20.16M
Bajel Projects Ltd.
Aug 30, 2025
₹215.95
-₹0.45
-0.21%
₹27.88B
Carraro India Ltd.
Aug 30, 2025
₹431.10
-₹7.95
-1.81%
₹32.11B
Ascendis Pharma A/S
Aug 31, 2025
$173.06
-$4.49
-2.53%
$10.45B
Metro Mining Ltd
Aug 31, 2025
A$0.057
-
-
A$335.40M
BlackRock Capital Allocation Trust
Aug 31, 2025
$15.21
$0.02
0.13%
$1.59B
KNOT Offshore Partners LP
Aug 31, 2025
$6.42
-$0.105
-1.61%
$218.57M
PagerDuty, Inc.
Aug 31, 2025
$16.34
$0.96
6.24%
$1.51B
SigmaTron International, Inc.
Aug 31, 2025
$2.985
-$0.005
-0.17%
$18.27M
C3.ai, Inc.
Sep 1, 2025
$25.95
$0.61
2.41%
$3.35B
Asana, Inc.
Sep 1, 2025
$14.88
$0.16
1.09%
$3.50B
88 Energy Ltd
Sep 1, 2025
A$0.0015
A$0.0005
50%
A$30.09M
Bellevue Gold Ltd
Sep 1, 2025
A$1.245
-A$0.06
-4.60%
A$1.46B
Keybridge Capital Limited
Sep 1, 2025
A$0.047
-
-
A$10.00M
Marvel Gold Ltd
Sep 1, 2025
A$0.01
-
-
A$14.04M
Purifloh Ltd
Sep 1, 2025
A$0.22
-
-
A$7.08M
Sprintex Limited
Sep 1, 2025
A$0.055
A$0.005
10%
A$28.29M
Couchbase, Inc.
Sep 1, 2025
$19.22
-$0.24
-1.23%
$1.04B
Edreams Odigeo S.A.
Sep 1, 2025
€7.95
€0.43
5.72%
€881.59M
Braze, Inc.
Sep 1, 2025
$29.73
-$6.37
-17.65%
$3.21B
Nuveen S&P 500 Buy-Write Income Fund
Sep 1, 2025
$13.68
$0.11
0.81%
$1.42B
Credo Technology Group Holding Ltd
Sep 1, 2025
$72.96
-$0.04
-0.05%
$12.39B
DICK'S Sporting Goods, Inc.
Sep 1, 2025
$180.75
$1.75
0.98%
$14.47B
Delta Plus Group
Sep 1, 2025
€49.20
-
-
€373.72M
Care Property Invest N.V.
Sep 1, 2025
€12.74
€0.1
0.79%
€473.46M
Ekopak NV
Sep 1, 2025
€6.80
-€0.06
-0.87%
€120.76M
Vista Alegre Atlantis S.G.P.S., S.A.
Sep 1, 2025
€0.98
-€0.015
-1.51%
€166.81M
Hewlett Packard Enterprise Company
Sep 1, 2025
$18.11
$0.35
1.97%
$23.79B
HealthEquity, Inc.
Sep 1, 2025
$111.55
-$1.15
-1.02%
$9.65B
