Coda Octopus Group, Inc.
Jun 15, 2026
$9.33
-$1.59
-14.56%
$105.21M
Driven Brands Holdings Inc.
Jun 15, 2026
$13.46
$0.03
0.22%
$2.22B
Digerati Technologies, Inc.
Jun 15, 2026
$0.0099
$0.0008
8.79%
$1.92M
Globus Maritime Limited
Jun 15, 2026
$2.74
$0.39
16.60%
$59.14M
High Tide Inc.
Jun 15, 2026
$2.25
-$0.06
-2.60%
$197.77M
High Templar Tech Limited
Jun 15, 2026
$3
-
-
$485.73M
iCoreConnect Inc.
Jun 15, 2026
$0.0011
-
-
$5,365.00
Coffee Holding Co., Inc.
Jun 15, 2026
$3.32
-$0.9
-21.33%
$18.95M
d'Amico International Shipping S.A.
Jun 15, 2026
GBX0.05
-GBX0.01
-16.67%
GBX122.03M
Peel Hunt Ltd.
Jun 15, 2026
GBX99.25
GBX2.75
2.85%
GBX11.55B
Orange County Revenue Bonds
Jun 15, 2026
GBX15.38
GBX0.38
2.53%
GBX2.12B
Terra Innovatum Global N.V. Ordinary shares
Jun 15, 2026
$5.11
-$0.12
-2.29%
$564.66M
Pharma-Bio Serv, Inc.
Jun 15, 2026
$0.5
-
-
$11.45M
Outdoor Holding Company
Jun 15, 2026
$2.03
-
-
$238.10M
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
Jun 15, 2026
$23.85
-$0.14
-0.58%
$236.71M
RF Industries, Ltd.
Jun 15, 2026
$18.12
-$0.63
-3.36%
$195.95M
Sulliden Mining Capital Inc.
Jun 15, 2026
$0.22
-
-
$13.30M
Helix BioPharma Corp.
Jun 15, 2026
CA$1.5
-CA$0.08
-5.06%
CA$151.23M
Akso Health Group
Jun 16, 2026
$1.16
-$0.18
-13.43%
$109.89M
51Talk Online Education Group
Jun 16, 2026
$19.37
-$0.77
-3.82%
$114.33M
IG Design Group plc
Jun 16, 2026
$0.85
-
-
$81.01M
Jabil Inc.
Jun 16, 2026
$385.48
$0.66
0.17%
$40.67B
Colruyt Group N.V.
Jun 16, 2026
€34.70
-€0.92
-2.58%
€4.64B
Addex Therapeutics Ltd
Jun 16, 2026
CHF0.0456
-
-
CHF1.20M
Vivoryon Therapeutics N.V.
Jun 16, 2026
€1.11
-€0.015
-1.33%
€9.40M
Accsys Technologies PLC
Jun 16, 2026
GBX78.88
GBX1.88
2.44%
GBX18.71B
Idox plc
Jun 16, 2026
GBX0.784
-GBX0.014
-1.75%
GBX368.55M
Baltic Bridge S.A.
Jun 16, 2026
GBX90.00
GBX4
4.65%
GBX8.39B
Iomart Group plc
Jun 16, 2026
GBX17.51
-GBX0.245
-1.38%
GBX1.99B
Tatton Asset Management plc
Jun 16, 2026
GBX602.00
GBX6.00
1.01%
GBX36.90B
Tpximpact Holdings Plc
Jun 16, 2026
GBX63.40
GBX2.4
3.93%
GBX5.83B
La-Z-Boy Incorporated
Jun 16, 2026
$37.78
-$0.71
-1.84%
$1.56B
SeaChange International, Inc.
Jun 16, 2026
$5.00
-
-
$12.92M
Groupe Dynamite Inc.
Jun 16, 2026
CA$68.59
-CA$0.575
-0.83%
CA$2.25B
Vince Holding Corp.
Jun 16, 2026
$5.01
$0.19
3.94%
$64.36M
John Wiley & Sons, Inc.
Jun 16, 2026
$43.33
-$0.84
-1.90%
$2.30B
John Wiley & Sons, Inc.
Jun 16, 2026
$44.10
$0.94
2.18%
$2.34B
Azure Power Global Limited
Jun 17, 2026
$1
-
-
$64.17M
Flow Beverage Corp.
Jun 17, 2026
$0.0011
-
-
$95,383.00
IDW Media Holdings, Inc.
Jun 17, 2026
$32.25
-
-
$905.95M
Korn Ferry
Jun 17, 2026
$71.37
-$1.85
-2.53%
$3.70B
CarMax, Inc.
Jun 17, 2026
$52.21
$0.95
1.85%
$7.40B
Smith & Wesson Brands, Inc.
Jun 17, 2026
$14.50
-$0.21
-1.43%
$799.52M
CarMax Inc.
Jun 17, 2026
$51.60
-$0.03
-0.06%
$9.05B
AO World plc
Jun 17, 2026
GBX93.80
GBX1.1
1.19%
GBX52.12B
Castings P.L.C.
Jun 17, 2026
GBX321.00
-GBX1
-0.31%
GBX14.22B
Mind Gym Ltd.
Jun 17, 2026
GBX9.00
-GBX0.5
-5.26%
GBX953.44M
Oxford Metrics Plc
Jun 17, 2026
GBX47.60
GBX0.596
1.27%
GBX5.37B
Speedy Hire plc
Jun 17, 2026
GBX19.40
GBX0.16
0.83%
GBX8.94B
Steppe Cement Ltd.
Jun 17, 2026
GBX21.00
GBX1
5%
GBX4.38B
TheracryF PLC
Jun 17, 2026
GBX0.23
-GBX0.01
-4.17%
GBX505.01M
Victoria PLC
Jun 17, 2026
GBX50.00
GBX1.95
4.06%
GBX5.77B
Wynnstay Properties Plc
Jun 17, 2026
GBX830.00
-GBX15.00
-1.78%
GBX2.28B
LiveOne, Inc.
Jun 17, 2026
$6.04
-$0.22
-3.51%
$63.30M
OncoSec Medical Incorporated
Jun 17, 2026
$0.0001
-
-
$596.00
Smith & Wesson Brands, Inc.
Jun 17, 2026
$14.35
-$0.41
-2.78%
$638.49M
Accenture plc
Jun 18, 2026
$165.36
-$4.92
-2.89%
$101.77B
Kaival Brands Innovations Group, Inc.
Jun 18, 2026
$0.044
-$0.0087
-16.51%
$484,661.00
The Kroger Co.
Jun 18, 2026
$64.06
-$0.65
-1.00%
$39.50B
Kroger Co.
Jun 18, 2026
$64.25
-$0.3128
-0.48%
$51.12B
Accenture plc Class A
Jun 18, 2026
$167.28
-$3.32
-1.95%
$106.78B
Cordiant Digital Infrastructure Income Fund
Jun 18, 2026
GBX0.851
-
-
GBX553.95M
FirstGroup plc
Jun 18, 2026
GBX171.80
-GBX0.9
-0.52%
GBX93.31B
LPA Group Plc
Jun 18, 2026
GBX65.00
GBX1.5
2.36%
GBX839.04M
Manolete Partners Plc
Jun 18, 2026
GBX40.00
GBX1
2.56%
GBX1.71B
NCC Group plc
Jun 18, 2026
GBX132.40
-GBX1.8
-1.34%
GBX36.93B
Petards Group Plc
Jun 18, 2026
GBX9.50
-
-
GBX576.70M
Syncona Limited
Jun 18, 2026
GBX97.50
GBX0.1
0.10%
GBX59.30B
XPS Pensions Group plc
Jun 18, 2026
GBX317.02
GBX0.017
0.01%
GBX64.41B
Zambeef Products PLC
Jun 18, 2026
GBX5.00
GBX0.25
5.26%
GBX1.43B
Manolete Partners Plc
Jun 18, 2026
$0.5594
-
-
$24.51M
Tiziana Life Sciences Ltd
Jun 18, 2026
$1.11
$0.01
0.91%
$65.96M
HORNBACH Holding AG & Co. KGaA
Jun 19, 2026
$75.25
-
-
$1.20B
Leading Edge Materials Corp.
Jun 19, 2026
$0.22
$0.001
0.46%
$55.56M
Cordiant Digital Infrastructure Limited
Jun 19, 2026
GBX105.10
-GBX0.4
-0.38%
GBX94.57B
Record plc
Jun 19, 2026
GBX56.00
GBX1
1.82%
GBX10.82B
PMET Resources Inc.
Jun 19, 2026
CA$6.06
CA$0.19
3.24%
CA$1.13B
PowerFleet, Inc.
Jun 22, 2026
$4.14
-$0.08
-1.90%
$555.37M
Ennis, Inc.
Jun 22, 2026
$20.36
-$0.39
-1.88%
$515.07M
FactSet Research Systems Inc.
Jun 22, 2026
$235.86
-$5.30
-2.20%
$8.59B
Grace Therapeutics, Inc.
Jun 22, 2026
$2.21
$0.01
0.45%
$34.20M
CML Microsystems Plc
Jun 22, 2026
GBX292.55
GBX0.04999
0.02%
GBX4.96B
Mediazest Plc
Jun 22, 2026
GBX0.105
-
-
GBX215.75M
Malvern International Plc
Jun 22, 2026
GBX21.75
-GBX0.25
-1.14%
GBX719.64M
NeuroSense Therapeutics Ltd.
Jun 22, 2026
$0.11
-$0.0697
-38.79%
$2.71M
Alimentation Couche-Tard Inc.
Jun 22, 2026
CA$84.24
-CA$0.07
-0.08%
CA$76.54B
Anterix Inc.
Jun 23, 2026
$83.01
$0.51
0.62%
$1.57B
Carnival Corporation & plc
Jun 23, 2026
$30.12
$0.94
3.22%
$41.72B
Carnival Corporation & plc
Jun 23, 2026
$27.47
-
-
$36.52B
FedEx Corporation
Jun 23, 2026
$338.75
$0.44
0.13%
$80.83B
KB Home
Jun 23, 2026
$53.24
-$0.765
-1.42%
$3.33B
FedEx Corporation
Jun 23, 2026
$341.10
$4.35
1.29%
$88.74B
Foresight Environmental Infrastructure Limited
Jun 23, 2026
GBX73.00
GBX0.6
0.83%
GBX53.23B
Intercede Group Plc
Jun 23, 2026
GBX116.55
GBX4.55
4.06%
GBX7.10B
Petro Matad Ltd.
Jun 23, 2026
GBX1.15
-GBX0.025
-2.13%
GBX2.12B
Oxford Biodynamics Plc
Jun 23, 2026
GBX0.18
-GBX0.001
-0.55%
GBX772.36M
Severfield plc
Jun 23, 2026
GBX26.00
-GBX0.8
-2.99%
GBX8.18B
Telecom Plus Plc
Jun 23, 2026
GBX994.00
-GBX10.00
-1.00%
GBX79.36B
Mega Matrix Corp.
Jun 23, 2026
$0.3399
-$0.0842
-19.85%
$15.54M
TD SYNNEX Corporation
Jun 23, 2026
$284.65
$4
1.43%
$22.95B
Alkane Resources Limited
Jun 23, 2026
CA$1.405
CA$0.015
1.08%
CA$1.78B
Worthington Industries, Inc.
Jun 23, 2026
$59.85
$0.17
0.28%
$2.97B
The Berkeley Group Holdings plc
Jun 24, 2026
$55.77
-
-
$5.24B
Carnival Corporation & plc
Jun 24, 2026
$24.25
-
-
$33.59B
Culp, Inc.
Jun 24, 2026
$3.15
$0.06
1.94%
$39.89M
Daktronics, Inc.
Jun 24, 2026
$20.81
$0.51
2.51%
$1.01B
H.B. Fuller Company
Jun 24, 2026
$64.42
$0.79
1.24%
$3.51B
General Mills, Inc.
Jun 24, 2026
$34.27
-$0.24
-0.70%
$18.29B
Gorilla Technology Group Inc.
Jun 24, 2026
$0.3553
$0.0453
14.61%
$494.44M
HIVE Digital Technologies Ltd.
Jun 24, 2026
$3.96
$0.23
6.17%
$1.06B
iHuman Inc.
Jun 24, 2026
$1.36
-$0.015
-1.09%
$13.98M
Jefferies Financial Group Inc.
Jun 24, 2026
$61.95
$0.29
0.47%
$12.66B
Lotus Technology Inc. American Depositary Shares
Jun 24, 2026
$1.21
$0.02
1.68%
$784.24M
Carnival Corporation Ltd.
Jun 24, 2026
$29.99
$0.96
3.31%
$19.04B
General Mills, Inc.
Jun 24, 2026
$34.47
$0.2057
0.60%
$20.43B
AEW UK REIT plc
Jun 24, 2026
GBX107.60
GBX0.8
0.75%
GBX17.07B
AFC Energy plc
Jun 24, 2026
GBX13.30
GBX0.757
6.04%
GBX15.11B
Berkeley Group Holdings (The) plc
Jun 24, 2026
GBX3,458.00
GBX58.00
1.71%
GBX319.42B
Carnival Corporation & plc
Jun 24, 2026
GBX1,903.50
-GBX74.50
-3.77%
GBX2.56T
Chariot Ltd
Jun 24, 2026
GBX1.695
GBX0.075
4.63%
GBX4.70B
Eco Animal Health Group PLC
Jun 24, 2026
GBX92.49
GBX0.49
0.53%
GBX6.17B
Liontrust Asset Management PLC
Jun 24, 2026
GBX315.78
GBX5.78
1.86%
GBX18.69B
Aethlon Medical, Inc.
Jun 25, 2026
$2
-$0.02
-0.99%
$1.52M
American Outdoor Brands, Inc.
Jun 25, 2026
$10.21
-$0.1
-0.97%
$128.60M
Acuity Brands, Inc.
Jun 25, 2026
$302.53
$5.29
1.78%
$9.17B
BlackBerry Limited
Jun 25, 2026
$9.24
$0.05
0.54%
$5.42B
Commercial Metals Company
Jun 25, 2026
$77.03
-$0.73
-0.94%
$8.54B
Cineverse Corp.
Jun 25, 2026
$2.96
$0.14
4.96%
$63.03M
Concentrix Corporation
Jun 25, 2026
$26.19
-$0.01
-0.04%
$1.60B
Darden Restaurants, Inc.
Jun 25, 2026
$208.76
-$2.71
-1.28%
$23.91B
Enerpac Tool Group Corp.
Jun 25, 2026
$35.38
$0.33
0.94%
$1.87B
J. Front Retailing Co., Ltd.
Jun 25, 2026
$14.65
$0.05
0.34%
$3.64B
Latin Metals Inc.
Jun 25, 2026
$0.1459
$0.00142
0.98%
$20.20M
Lindsay Corporation
Jun 25, 2026
$114.80
-$0.55
-0.48%
$1.20B
Darden Restaurants, Inc.
Jun 25, 2026
$208.02
-$5.16
-2.42%
$26.21B
McCormick & Company, Incorporated
Jun 25, 2026
$48.64
-$0.37
-0.75%
$6.45B
Paychex Inc.
Jun 25, 2026
$103.50
$2.98
2.96%
$36.65B
BlackBerry Ltd.
Jun 25, 2026
CA$13.04
CA$0.13
1.01%
CA$7.02B
Atome Plc
Jun 25, 2026
GBX40.46
GBX1.463
3.75%
GBX4.03B
Babcock International Group plc
Jun 25, 2026
GBX1,033.50
-GBX0.5
-0.05%
GBX505.64B
Carclo plc
Jun 25, 2026
GBX36.88
GBX0.08
0.22%
GBX2.58B
Cloudcoco Group PLC
Jun 25, 2026
GBX0.195
-GBX0.02
-9.30%
GBX182.40M
Apogee Enterprises, Inc.
Jun 26, 2026
$40.04
-$0.1
-0.25%
$854.89M
FingerMotion, Inc.
Jun 26, 2026
$0.43
-$0.035
-7.53%
$26.35M
Text S.A.
Jun 26, 2026
$10.15
-
-
$261.36M
Hornbach Baumarkt AG
Jun 26, 2026
€64.50
-
-
€2.05B
Chrysalis Investments Limited
Jun 26, 2026
GBX80.10
GBX0.1
0.13%
GBX38.62B
Dekel Agri-Vision Plc
Jun 26, 2026
GBX0.4
GBX0.025
6.67%
GBX453.79M
Ethernity Networks Ltd.
Jun 26, 2026
GBX0.0015
GBX0.0005
50%
GBX1.40M
Patterson Metals Corp.
Jun 26, 2026
$0.036
-
-
$255,986.00
Alaska Hydro Corporation
Jun 29, 2026
$0.0001
-
-
$3,837.00
Nuo Therapeutics, Inc.
Jun 29, 2026
$1.2
$0.05
4.35%
$57.95M
AeroVironment, Inc.
Jun 29, 2026
$171.95
$1.37
0.80%
$8.59B
Prosus N.V.
Jun 29, 2026
€39.80
€0.685
1.75%
€224.82B
AeroVironment Inc.
Jun 29, 2026
$174.58
$3.18
1.86%
$4.09B
Cake Box Holdings Ltd.
Jun 29, 2026
GBX200.00
GBX5.00
2.56%
GBX8.80B
Chapel Down Group Plc
Jun 29, 2026
GBX44.00
-
-
GBX7.55B
Foresight Group Holdings Limited
Jun 29, 2026
GBX431.00
-GBX1
-0.23%
GBX47.95B
Polar Capital Holdings plc
Jun 29, 2026
GBX871.00
GBX13.00
1.52%
GBX81.75B
Porvair plc
Jun 29, 2026
GBX814.00
-GBX16.00
-1.93%
GBX36.60B
Supply@Me Capital PLC
Jun 29, 2026
GBX0.00003
-
-
GBX2.15M
MoneyHero Limited Warrants
Jun 29, 2026
$0.04505
-$0.004949
-9.90%
$50.54M
Progress Software Corporation
Jun 29, 2026
$31.01
-$0.46
-1.46%
$1.30B
SHIMAMURA Co., Ltd.
Jun 29, 2026
$21.49
-
-
$4.87B
Starr Peak Mining Ltd.
Jun 29, 2026
$0.357
$0.037
11.56%
$20.60M
Advanced Petrochemical Company
Jun 29, 2026
SAR26.84
SAR0.06
0.22%
SAR7.20B
Tactical Resources Corp.
Jun 29, 2026
$4.53
$0.078
1.75%
$18.86M
Beyond Air, Inc.
Jun 29, 2026
$0.371
-
-
$1.88M
Firefly Neuroscience, Inc.
Jun 30, 2026
$1.52
-
-
$23.67M
Caring Brands, Inc.
Jun 30, 2026
$1.2
$0.07
6.19%
$17.68M
China Water Affairs Group Limited
Jun 30, 2026
$0.68
-
-
$1.11B
Eskay Mining Corp.
Jun 30, 2026
$0.3
-$0.01
-3.23%
$55.97M
James Cropper PLC
Jun 30, 2026
GBX350.00
GBX10.00
2.94%
GBX3.25B
Chesterfield Special Cylinders Holdings Plc
Jun 30, 2026
GBX40.60
GBX0.1
0.25%
GBX1.55B
Dialight plc
Jun 30, 2026
GBX380.00
GBX10.00
2.70%
GBX14.51B
Gear4music Holdings PLC
Jun 30, 2026
GBX245.10
-GBX4.9
-1.96%
GBX5.24B
Hercules Site Services Plc
Jun 30, 2026
GBX30.00
GBX1
3.45%
GBX2.34B
Mercia Asset Management Plc
Jun 30, 2026
GBX29.50
-
-
GBX12.48B
Redcentric plc
Jun 30, 2026
GBX125.50
-GBX0.5
-0.40%
GBX19.60B
SysGroup PLC
Jun 30, 2026
GBX17.57
-GBX0.435
-2.42%
GBX1.51B
NIKE, Inc.
Jun 30, 2026
$45.20
$0.27
0.60%
$66.82B
NeuroSense Therapeutics Ltd.
Jun 30, 2026
$0.687
-$0.0482
-6.56%
$16.95M
Medexus Pharmaceuticals Inc.
Jun 30, 2026
CA$4
-CA$0.05
-1.23%
CA$65.82M
Barnes & Noble Education, Inc.
Jul 1, 2026
$11.35
$0.23
2.07%
$389.26M
Thruvision Group plc
Jul 1, 2026
$0.008
-$0.003
-27.27%
$3.58M
Dynagas LNG Partners LP
Jul 1, 2026
$3.72
-$0.03
-0.80%
$135.34M
Dynagas LNG Partners LP
Jul 1, 2026
$26.16
$0.005
0.02%
$128.20M
ESE Entertainment Inc.
Jul 1, 2026
$0.0205
$0.0002
0.99%
$2.13M
Franklin Covey Co.
Jul 1, 2026
$23.70
-$0.62
-2.55%
$267.16M
National Beverage Corp.
Jul 1, 2026
$36.55
-$0.39
-1.06%
$3.42B
Cybin Inc. Common Stock
Jul 1, 2026
$4.25
-$0.05
-1.16%
$212.05M
Jerash Holdings (US), Inc.
Jul 1, 2026
$3.75
$0.29
8.38%
$47.62M
Kewaunee Scientific Corporation
Jul 1, 2026
$37.58
$0.85
2.31%
$107.72M
National Beverage Corp.
Jul 1, 2026
$36.78
-$0.9
-2.39%
$1.73B
Bitcoin Group SE
Jul 1, 2026
€28.30
€1.7
6.39%
€141.50M
Caspian Sunrise plc
Jul 1, 2026
GBX2.19
GBX0.09
4.29%
GBX5.07B
Invinity Energy Systems plc
Jul 1, 2026
GBX36.30
GBX5.30
17.10%
GBX20.65B
LendInvest plc
Jul 1, 2026
GBX25.00
GBX0.5
2.04%
GBX3.47B
Mulberry Group plc
Jul 1, 2026
GBX125.30
-GBX0.7
-0.56%
GBX8.95B
Powerhouse Energy Group PLC
Jul 1, 2026
GBX0.215
GBX0.02
10.26%
GBX1.10B
Procook Group Plc
Jul 1, 2026
GBX35.00
-GBX1.6
-4.37%
GBX3.69B
Schroder European Real Estate Investment Trust PLC
Jul 1, 2026
GBX59.96
GBX0.159
0.27%
GBX7.86B
Sunbelt Rentals Holdings, Inc.
Jul 1, 2026
GBX6,296.00
GBX72.00
1.16%
GBX2.61T
Bitmine Immersion Technologies, Inc.
Jul 2, 2026
$17.11
$1
6.21%
$9.20B
Bang & Olufsen A/S
Jul 2, 2026
DKK8.91
-DKK0.04
-0.45%
DKK392.04M
Baltic Classifieds Group PLC
Jul 2, 2026
GBX182.80
-GBX3.5
-1.88%
GBX79.17B
Currys plc
Jul 2, 2026
GBX150.20
-GBX3.4
-2.21%
GBX156.05B
James Latham plc
Jul 2, 2026
GBX1,040.00
GBX2.5
0.24%
GBX20.97B
James Latham Plc Preferred Stock 8% Perpetual
Jul 2, 2026
GBX1.225
-
-
GBX0
Trigano S.A.
Jul 2, 2026
GBX68.60
GBX1.6
2.39%
GBX9.18B
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Jul 3, 2026
$16.09
$0.23
1.45%
$15.91B
Rupert Resources Ltd.
Jul 5, 2026
CA$10.04
CA$0.61
6.47%
CA$2.44B
Catena AB (publ)
Jul 6, 2026
SEK414.60
-SEK0.1
-0.02%
SEK21.55B
Eenergy Group Plc
Jul 6, 2026
GBX5.04
-GBX0.01
-0.20%
GBX1.88B
Knights Group Holdings plc
Jul 6, 2026
GBX185.00
GBX3
1.65%
GBX15.95B
Roadzen, Inc.
Jul 6, 2026
$1.56
-$0.03
-1.89%
$131.67M
The Greenbrier Companies, Inc.
Jul 7, 2026
$48.44
$0.27
0.56%
$1.50B
ABG Sundal Collier Holding ASA
Jul 7, 2026
NOK7.44
NOK0.065
0.88%
NOK3.39B
Kinnevik AB Class B
Jul 7, 2026
SEK57.24
-SEK0.64
-1.11%
SEK15.56B
Celebrus Technologies Plc
Jul 7, 2026
GBX87.00
GBX5.00
6.10%
GBX3.25B
Eurasia Mining Plc
Jul 7, 2026
GBX2.65
GBX0.2
8.16%
GBX7.82B
FIH Group Plc
Jul 7, 2026
GBX200.25
-GBX4.75
-2.32%
GBX2.57B
Kitwave Group plc
Jul 7, 2026
GBX292.00
-
-
GBX251.71M
Windar Photonics PLC
Jul 7, 2026
GBX27.00
-
-
GBX2.60B
MSC Industrial Direct Co., Inc.
Jul 7, 2026
$114.22
-$2.47
-2.12%
$6.38B
Constellation Brands, Inc.
Jul 7, 2026
$148.13
-$0.38
-0.26%
$25.41B
AZZ Inc.
Jul 8, 2026
$151.96
$1.07
0.71%
$4.56B
Bassett Furniture Industries, Incorporated
Jul 8, 2026
$15.59
-$0.14
-0.89%
$134.81M
BayWa AG
Jul 8, 2026
€11.65
-€1.15
-8.98%
€0
CropEnergies AG
Jul 8, 2026
€13.31
-€0.3929
-2.87%
€1.16B
ActiveOps Plc
Jul 8, 2026
GBX257.55
GBX5.05
2%
GBX18.69B
Buccaneer Energy plc
Jul 8, 2026
GBX0.012
GBX0.001
9.09%
GBX204.22M
Jet2 plc
Jul 8, 2026
GBX1,315.00
GBX35.00
2.73%
GBX237.61B
ZIGUP plc
Jul 8, 2026
GBX466.00
-GBX0.5
-0.11%
GBX106.04B
Methode Electronics, Inc.
Jul 8, 2026
$12.05
$0.03
0.25%
$426.94M
Pure Cycle Corporation
Jul 8, 2026
$10.57
-$0.16
-1.49%
$254.78M
Caldwell Partners International Inc.
Jul 8, 2026
CA$0.89
-CA$0.01
-1.11%
CA$26.84M
Firan Technology Group Corporation
Jul 8, 2026
CA$21.38
CA$0.24
1.14%
CA$173.09M
Bank of South Carolina Corporation
Jul 9, 2026
$16.26
$0.41
2.59%
$87.48M
Bonheur ASA
Jul 9, 2026
$21.51
-
-
$914.73M
BayCurrent Consulting, Inc.
Jul 9, 2026
$28.17
-
-
$4.28B
Byrna Technologies Inc.
Jul 9, 2026
$6.01
-$0.34
-5.35%
$136.34M
Conagra Brands, Inc.
Jul 9, 2026
$13.61
-$0.13
-0.95%
$6.51B
Cryo-Cell International, Inc.
Jul 9, 2026
$3.6
$0.04
1.12%
$29.00M
Delta Air Lines, Inc.
Jul 9, 2026
$84.07
$1.01
1.22%
$55.23B
Educational Development Corporation
Jul 9, 2026
$1.4
$0.05
3.70%
$11.92M
Frequency Electronics, Inc.
Jul 9, 2026
$74.31
-$0.97
-1.29%
$731.35M
Helen of Troy Limited
Jul 9, 2026
$28.79
-$1.07
-3.58%
$669.59M
Levi Strauss & Co.
Jul 9, 2026
$24.05
$0.04
0.17%
$9.47B
Bonheur ASA
Jul 9, 2026
NOK227.25
-NOK2.75
-1.20%
NOK11.22B
BlueNord ASA
Jul 9, 2026
NOK536.00
-NOK24.50
-4.37%
NOK3.88B
Cintas Corporation
Jul 9, 2026
$175.50
-$1.96
-1.10%
$18.69B
Conagra Brands Inc.
Jul 9, 2026
$13.79
$0.2129
1.57%
$5.29B
Akastor ASA
Jul 9, 2026
NOK13.08
-
-
NOK3.53B
Stolt-Nielsen Limited
Jul 9, 2026
NOK306.00
-NOK4.748
-1.53%
NOK18.64B
The Swatch Group AG
Jul 9, 2026
CHF213.20
CHF5.40
2.60%
CHF11.22B
The Swatch Group AG
Jul 9, 2026
CHF42.50
CHF1.15
2.78%
CHF2.22B
Delta Air Lines, Inc.
Jul 9, 2026
$84.53
$1.544
1.86%
$56.93B
Elkem ASA
Jul 10, 2026
$2.35
-$0.74
-23.95%
$1.49B
Firefly Aerospace Inc.
Jul 10, 2026
$33.36
$1.49
4.68%
$5.48B
JINS HOLDINGS Inc.
Jul 10, 2026
$22.75
-
-
$531.02M
Jack Nathan Medical Corp.
Jul 10, 2026
$0.00895
$0.00815
1,018.75%
$779,537.00
Kitron ASA
Jul 10, 2026
NOK109.35
NOK1.88
1.75%
NOK19.75B
Bulten AB
Jul 10, 2026
SEK47.25
SEK0.3
0.64%
SEK962.00M
EMS-Chemie Holding AG
Jul 10, 2026
CHF710.25
CHF16.50
2.38%
CHF17.15B
NP3 Fastigheter AB
Jul 10, 2026
SEK270.75
-SEK5.50
-1.99%
SEK14.71B
Investment AB Öresund
Jul 10, 2026
SEK154.20
SEK2.4
1.58%
SEK6.92B
NioCorp Developments Ltd.
Jul 10, 2026
$5.40
-
-
$786.17M
Just Dial Ltd.
Jul 10, 2026
₹540.00
₹1.8
0.33%
₹51.69B
Ryohin Keikaku Co., Ltd.
Jul 10, 2026
$11.01
$0.483
4.59%
$11.68B
MTY Food Group Inc.
Jul 10, 2026
CA$40.94
CA$0.53
1.31%
CA$927.59M
Corticeira Amorim, S.G.P.S., S.A.
Jul 12, 2026
€6.58
-€0.03
-0.45%
€873.81M
Corticeira Amorim, S.G.P.S., S.A.
Jul 12, 2026
€6.54
€0.015
0.23%
€918.23M
Bank of America Corp
Jul 13, 2026
$24.97
-$0.02
-0.08%
$180.02B
Bank of America Corp
Jul 13, 2026
$18.74
-$0.04
-0.21%
$136.96B
Bank of America Corp
Jul 13, 2026
$24.40
-$0.04
-0.16%
$176.45B
Bank of America Corp
Jul 13, 2026
$1,236.50
$3.5
0.28%
$0
Bank of America Corp
Jul 13, 2026
$21.27
-$0.01
-0.05%
$0
Bank of America Corp
Jul 13, 2026
$19.85
$0.03
0.15%
$0
Bank of America Corporation
Jul 13, 2026
$17.44
-$0.02
-0.11%
$0
Bank of America Corporation
Jul 13, 2026
$16.56
-
-
$0
Bank of America Corporation Dep
Jul 13, 2026
$16.92
$0.03
0.18%
$0
Bank of America Corporation
Jul 13, 2026
$18.88
$0.03
0.16%
$0
Bank of America Corp
Jul 13, 2026
$19.13
-$0.0101
-0.05%
$139.49B
Bank of America Corp
Jul 13, 2026
$19.31
$0.01
0.05%
$140.35B
Bank of America Corp
Jul 13, 2026
$19.78
-$0.01
-0.05%
$144.97B
Bank of America Corp
Jul 13, 2026
$19.42
-$0.085
-0.44%
$141.22B
Equity Bancshares, Inc.
Jul 13, 2026
$47.27
-$1.12
-2.31%
$975.69M
FB Financial Corporation
Jul 13, 2026
$53.78
-$1.22
-2.22%
$2.77B
GoldMining Inc.
Jul 13, 2026
$1.02
$0.0593
6.17%
$218.28M
JPMorgan Chase & Co
Jul 13, 2026
$25.25
-
-
$68.03B
JPMorgan Chase & Co
Jul 13, 2026
$24.01
-$0.01
-0.04%
$64.71B
JPMorgan Chase & Co
Jul 13, 2026
$19.09
-$0.08
-0.42%
$0
Aehr Test Systems
Jul 14, 2026
$115.88
$7.41
6.83%
$3.64B
Aker Solutions ASA
Jul 14, 2026
$4.694
-
-
$2.28B
Alerian MLP Index ETN
Jul 14, 2026
$34.16
-$0.57
-1.64%
$815.11M
Aspen Group, Inc.
Jul 14, 2026
$0.33
$0.0191
6.14%
$10.39M
Bank of America Corporation
Jul 14, 2026
$55.87
-$0.15
-0.27%
$396.49B
Bank of America Corporation
Jul 14, 2026
$16.74
$0.18
1.09%
$118.23B
Fastighets AB Balder (publ)
Jul 14, 2026
$5.85
-
-
$6.94B
Beneficient
Jul 14, 2026
$3.4
$0.015
0.44%
$3.95M
Beneficient
Jul 14, 2026
$0.0107
-
-
$1.71M
Citigroup Inc.
Jul 14, 2026
$141.21
$1.38
0.99%
$240.84B
Telefonaktiebolaget LM Ericsson (publ)
Jul 14, 2026
$12.22
-$0.06
-0.49%
$40.58B
Telefonaktiebolaget LM Ericsson (publ)
Jul 14, 2026
$11.70
-
-
$35.94B
Grupo KUO, S.A.B. de C.V.
Jul 14, 2026
$1.9
-
-
$826.64M
The Goldman Sachs Group, Inc.
Jul 14, 2026
$1,076.17
$13.42
1.26%
$317.48B
JPMorgan Chase & Co.
Jul 14, 2026
$319.40
-$1.32
-0.41%
$855.84B
Kura Sushi USA, Inc.
Jul 14, 2026
$50.31
$1.33
2.72%
$611.16M
Duni AB (publ)
Jul 14, 2026
SEK85.50
-SEK9.10
-9.62%
SEK4.02B
J.B. Hunt Transport Services, Inc.
Jul 14, 2026
$291.37
$4.18
1.46%
$31.01B
State Street Corp
Jul 14, 2026
$167.09
$0.21
0.13%
$61.87B
DNB Bank ASA
Jul 14, 2026
NOK286.90
-NOK2.653
-0.92%
NOK455.36B
Alcoa Corporation
Jul 15, 2026
$64.16
-$4.61
-6.70%
$16.93B
AAR Corp.
Jul 15, 2026
$131.46
$2.45
1.90%
$5.23B
ASML Holding N.V.
Jul 15, 2026
$1,892.66
$29.11
1.56%
$729.47B
Banner Corporation
Jul 15, 2026
$65.87
-$1.37
-2.04%
$2.24B
The Bank of New York Mellon Corporation
Jul 15, 2026
$141.91
-$0.68
-0.48%
$97.40B
Bank of New York Mellon Corp
Jul 15, 2026
$142.50
-$1.48
-1.03%
$97.81B
Citizens Financial Group, Inc.
Jul 15, 2026
$25.81
$0.05
0.19%
$0
Citizens Financial Group Inc
Jul 15, 2026
$18.15
$0.03
0.17%
$0
Community Trust Bancorp, Inc.
Jul 15, 2026
$68.82
-$2.36
-3.32%
$1.25B
First Horizon Corporation
Jul 15, 2026
$24.73
-$0.41
-1.63%
$11.74B
Great Southern Bancorp, Inc.
Jul 15, 2026
$74.47
-$1.39
-1.83%
$811.22M
Home Bancshares, Inc.
Jul 15, 2026
$27.83
-$0.42
-1.49%
$5.61B
Johnson & Johnson
Jul 15, 2026
$235.66
-$5.21
-2.16%
$567.28B
Kinder Morgan, Inc.
Jul 15, 2026
$31.46
-$0.48
-1.50%
$69.99B
Addnode Group AB
Jul 15, 2026
SEK43.55
SEK0.4
0.93%
SEK1.45B
Net Insight AB (B)
Jul 15, 2026
SEK3.983
-SEK0.0225
-0.56%
SEK1.53B
Alcoa Corporation
Jul 15, 2026
$63.49
-$5.40
-7.84%
$12.55B
The Bank of New York Mellon Corporation
Jul 15, 2026
$144.00
$0.16
0.11%
$143.54B
Kinder Morgan, Inc.
Jul 15, 2026
$31.00
-$0.94
-2.94%
$70.71B
M&T Bank Corporation
Jul 15, 2026
$230.91
$2.71
1.19%
$32.35B
Abbott Laboratories
Jul 16, 2026
$88.70
$0.52
0.59%
$154.50B
Atlas Copco AB
Jul 16, 2026
$21.11
$4.373
26.12%
$102.93B
BancFirst Corporation
Jul 16, 2026
$113.40
-$2.87
-2.47%
$3.81B
BayCom Corp
Jul 16, 2026
$31.87
-$0.34
-1.06%
$347.68M
Swedish Orphan Biovitrum AB (publ)
Jul 16, 2026
$47.35
$4.2
9.73%
$16.38B
Bank of Ayudhya Public Company Limited
Jul 16, 2026
$0.7
-
-
$5.15B
Bank7 Corp.
Jul 16, 2026
$45.69
-$0.79
-1.70%
$434.94M
BV Financial, Inc.
Jul 16, 2026
$20.35
$0.35
1.75%
$176.21M
Cass Information Systems, Inc.
Jul 16, 2026
$47.98
-$1.47
-2.97%
$617.56M
Citizens Financial Group, Inc.
Jul 16, 2026
$66.65
-$1
-1.48%
$28.19B
Chemung Financial Corporation
Jul 16, 2026
$70.50
-$2.005
-2.77%
$339.80M
Cohen & Steers, Inc.
Jul 16, 2026
$77.13
$0.08
0.10%
$3.96B
Champions Oncology, Inc.
Jul 16, 2026
$6.34
-$0.16
-2.46%
$88.04M
Community West Bancshares
Jul 16, 2026
$25.36
-$0.39
-1.51%
$482.58M
Disco Corporation
Jul 16, 2026
$38.62
-$0.92
-2.33%
$41.88B
Elevance Health Inc.
Jul 16, 2026
$401.89
-$2.18
-0.54%
$87.28B
First Financial Bankshares, Inc.
Jul 16, 2026
$33.35
-$0.3
-0.89%
$4.78B
F.N.B. Corporation
Jul 16, 2026
$18.29
-$0.35
-1.88%
$6.51B
GE Aerospace
Jul 16, 2026
$342.26
$6.96
2.08%
$357.60B
Insteel Industries, Inc.
Jul 16, 2026
$29.19
$0.3
1.04%
$567.26M
Ally Financial Inc.
Jul 17, 2026
$45.44
$1.07
2.41%
$13.93B
Autoliv, Inc.
Jul 17, 2026
$125.79
-$2.74
-2.13%
$9.42B
Bank First Corporation
Jul 17, 2026
$142.93
-$2.23
-1.54%
$1.60B
BillerudKorsnäs AB (publ)
Jul 17, 2026
$8.25
-
-
$2.05B
Fifth Third Bancorp
Jul 17, 2026
$53.00
-$1.73
-3.16%
$48.03B
Fifth Third Bancorp
Jul 17, 2026
$26.00
-
-
$48.42B
Hingham Institution for Savings
Jul 17, 2026
$288.94
-$5.16
-1.75%
$629.96M
Husqvarna AB (publ)
Jul 17, 2026
$4.11
$0.01
0.24%
$2.35B
ICICI Bank Limited
Jul 17, 2026
$27.81
$0.02
0.07%
$99.72B
Manhattan Bridge Capital, Inc.
Jul 17, 2026
$4.34
-$0.02
-0.46%
$49.60M
Beijer Ref AB
Jul 17, 2026
SEK136.95
SEK3.25
2.43%
SEK64.07B
Betsson AB (publ)
Jul 17, 2026
SEK90.70
-SEK0.65
-0.71%
SEK0
Alleima AB
Jul 17, 2026
SEK98.15
SEK0.15
0.15%
SEK0
Truist Financial Corporation
Jul 17, 2026
$47.18
$0.73
1.57%
$0
Knowit AB (publ)
Jul 17, 2026
SEK89.00
SEK0.2
0.23%
SEK2.41B
Saab AB (publ) Class B
Jul 17, 2026
SEK517.30
SEK14.32
2.85%
SEK69.16B
VBG Group AB (publ) Series B shares
Jul 17, 2026
SEK324.50
SEK4.5
1.41%
SEK0
Getinge AB Class B Shares
Jul 17, 2026
SEK197.40
SEK1.875
0.96%
SEK53.74B
Autoliv, Inc.
Jul 17, 2026
$127.13
-$2.06
-1.59%
$11.29B
Fifth Third Bancorp
Jul 17, 2026
$53.96
-$0.69
-1.26%
$34.55B
Fiserv, Inc.
Jul 19, 2026
$63.80
$0.1
0.16%
$34.31B
AGNC Investment Corp.
Jul 20, 2026
$10.46
$0.15
1.45%
$12.01B
Agilysys, Inc.
Jul 20, 2026
$87.49
-$3.15
-3.48%
$2.46B
Ambiq Micro, Inc.
Jul 20, 2026
$85.49
$0.77
0.91%
$1.83B
BELIMO Holding AG
Jul 20, 2026
$1,049.22
-
-
$12.91B
Clínica Baviera, S.A.
Jul 20, 2026
€56.00
-
-
€884.22M
BOK Financial Corporation
Jul 20, 2026
$132.05
-$2.56
-1.90%
$8.02B
Calix, Inc.
Jul 20, 2026
$38.33
-$0.06
-0.16%
$2.44B
Crown Holdings, Inc.
Jul 20, 2026
$100.08
$1.13
1.14%
$11.18B
Commercial International Bank (Egypt) S.A.E
Jul 20, 2026
$2.265
$0.175
8.37%
$7.47B
Cleveland-Cliffs Inc.
Jul 20, 2026
$13.63
-$0.15
-1.09%
$7.77B
Comerica Incorporated
Jul 20, 2026
$88.67
-$4.19
-4.51%
$11.35B
Cementos Pacasmayo S.A.A.
Jul 20, 2026
$10.72
$0.05
0.47%
$917.86M
Domino's Pizza, Inc.
Jul 20, 2026
$316.52
-$7.36
-2.27%
$10.53B
Dynex Capital, Inc.
Jul 20, 2026
$13.10
$0.17
1.31%
$1.98B
Equity LifeStyle Properties, Inc.
Jul 20, 2026
$64.22
-$0.61
-0.94%
$12.45B
Carmila S.A.
Jul 20, 2026
€16.96
-€0.12
-0.70%
€2.37B
First United Corporation
Jul 20, 2026
$41.46
-$0.41
-0.98%
$267.28M
Home Bancorp, Inc.
Jul 20, 2026
$66.56
-$1.52
-2.23%
$522.01M
Health In Tech, Inc.
Jul 20, 2026
$1.05
-$0.02
-1.87%
$56.53M
Investar Holding Corporation
Jul 20, 2026
$29.48
-$0.67
-2.22%
$318.73M
Albertsons Companies, Inc.
Jul 21, 2026
$14.86
-$0.55
-3.57%
$7.35B
AngioDynamics, Inc.
Jul 21, 2026
$11.98
-$0.12
-0.99%
$495.00M
AmeriServ Financial, Inc.
Jul 21, 2026
$3.81
-
-
$64.63M
Avant Brands Inc.
Jul 21, 2026
$0.5122
$0.03134
6.52%
$5.84M
Baker Hughes Company
Jul 21, 2026
$62.46
-$0.68
-1.08%
$61.96B
BlackRock, Inc.
Jul 21, 2026
$1,042.87
$10.87
1.05%
$161.89B
Foseco India Ltd.
Jul 21, 2026
₹5,117.00
₹33.25
0.65%
₹37.33B
CNB Financial Corporation
Jul 21, 2026
$24.96
$0.2329
0.94%
$969.17M
Icade S.A.
Jul 21, 2026
$25.08
$0.205
0.82%
$1.90B
Consorcio ARA, S. A. B. de C. V.
Jul 21, 2026
$0.24
-
-
$291.89M
D.R. Horton, Inc.
Jul 21, 2026
$155.09
$1
0.65%
$43.98B
Equifax Inc.
Jul 21, 2026
$165.13
$1.42
0.87%
$19.92B
Enagás, S.A.
Jul 21, 2026
$17.18
$0.125
0.73%
$4.46B
Valeo
Jul 21, 2026
€14.86
€0.325
2.24%
€3.47B
East West Bancorp, Inc.
Jul 21, 2026
$131.32
-$1.31
-0.99%
$17.99B
First Community Bankshares, Inc.
Jul 21, 2026
$42.67
-$1.415
-3.21%
$805.04M
Forestar Group Inc.
Jul 21, 2026
$28.50
-$0.7
-2.40%
$1.45B
Franklin Financial Services Corporation
Jul 21, 2026
$59.69
-$1.13
-1.86%
$268.19M
Fulton Financial Corporation
Jul 21, 2026
$22.90
-$0.46
-1.97%
$4.38B
Fulton Financial Corporation
Jul 21, 2026
$18.58
$0.16
0.87%
$4.50B
Acme United Corporation
Jul 22, 2026
$44.98
-$0.57
-1.25%
$171.39M
Grupo Aeroméxico, S.A.B. de C.V.
Jul 22, 2026
$17.59
$0.25
1.44%
$2.46B
Alaska Air Group, Inc.
Jul 22, 2026
$49.08
$1.76
3.72%
$5.47B
Amerant Bancorp Inc.
Jul 22, 2026
$23.31
-$0.6
-2.51%
$917.36M
ASGN Incorporated
Jul 22, 2026
$20.96
$1.99
10.49%
$894.99M
Banc of California, Inc.
Jul 22, 2026
$19.74
-$0.43
-2.13%
$3.04B
Brandywine Realty Trust
Jul 22, 2026
$3.2
-$0.04
-1.23%
$555.88M
BankUnited, Inc.
Jul 22, 2026
$48.15
-$0.81
-1.65%
$3.50B
Popular, Inc.
Jul 22, 2026
$159.31
-$1.64
-1.02%
$10.28B
Blue Ridge Bankshares, Inc.
Jul 22, 2026
$3.29
-$0.01
-0.30%
$295.81M
Banco Santander (Brasil) S.A.
Jul 22, 2026
$5.40
-$0.02
-0.37%
$40.43B
Nestle India Ltd.
Jul 22, 2026
₹1,394.70
₹20.30
1.48%
₹1.82T
Bridgewater Bancshares, Inc.
Jul 22, 2026
$19.43
-$0.57
-2.85%
$541.77M
Colony Bankcorp, Inc.
Jul 22, 2026
$20.75
-$0.37
-1.75%
$369.15M
CB Financial Services, Inc.
Jul 22, 2026
$37.32
-$0.195
-0.52%
$189.31M
Crown Castle Inc.
Jul 22, 2026
$88.74
-$3.42
-3.71%
$38.73B
Century Communities, Inc.
Jul 22, 2026
$60.64
$0.59
0.98%
$1.74B
Capitol Federal Financial, Inc.
Jul 22, 2026
$8.12
-$0.13
-1.58%
$1.03B
CME Group Inc.
Jul 22, 2026
$266.08
-$3.45
-1.28%
$96.42B
CSX Corporation
Jul 22, 2026
$47.39
-$0.18
-0.38%
$88.06B
American Airlines Group Inc.
Jul 23, 2026
$15.46
$0.48
3.20%
$10.23B
AllianceBernstein Holding L.P.
Jul 23, 2026
$36.03
-$0.41
-1.13%
$3.98B
ACNB Corporation
Jul 23, 2026
$56.48
-$1.02
-1.77%
$576.78M
Allegion plc
Jul 23, 2026
$133.70
-$0.27
-0.20%
$11.49B
Amalgamated Financial Corp.
Jul 23, 2026
$43.68
-$0.97
-2.17%
$1.30B
Ardagh Metal Packaging S.A.
Jul 23, 2026
$4.24
$0.04
0.95%
$2.53B
Ameriprise Financial, Inc.
Jul 23, 2026
$459.88
$0.75
0.16%
$41.34B
AMERISAFE, Inc.
Jul 23, 2026
$31.00
-$0.53
-1.68%
$579.82M
A. O. Smith Corporation
Jul 23, 2026
$60.02
$0.94
1.59%
$8.39B
argenx SE
Jul 23, 2026
$884.20
-$9.32
-1.04%
$54.72B
Associated Banc-Corp
Jul 23, 2026
$29.22
-$0.34
-1.15%
$4.85B
Atlantic Union Bankshares Corporation
Jul 23, 2026
$39.55
-$0.75
-1.86%
$5.66B
Avidia Bancorp, Inc.
Jul 23, 2026
$19.97
-$0.5
-2.44%
$400.92M
Beacon Financial Corp.
Jul 23, 2026
$29.79
-$0.66
-2.17%
$2.50B
Brunswick Corporation
Jul 23, 2026
$82.13
-$0.43
-0.52%
$5.34B
Becle, S.A.B. de C.V.
Jul 23, 2026
$0.89
-
-
$3.20B
Bel Fuse Inc.
Jul 23, 2026
$302.15
$8.28
2.82%
$3.66B
Bread Financial Holdings, Inc.
Jul 23, 2026
$102.50
$0.79
0.78%
$4.14B
Burke & Herbert Financial Services Corp.
Jul 23, 2026
$66.18
-$0.9
-1.34%
$994.14M
Princeton Bancorp, Inc.
Jul 23, 2026
$37.62
$0.1
0.27%
$256.24M
Algernon Pharmaceuticals Inc.
Jul 24, 2026
$0.2703
-$0.0397
-12.81%
$946,185.00
AlphaTON Capital Corp. Common Stock
Jul 24, 2026
$0.272
$0.0309
12.82%
$6.40M
AutoNation, Inc.
Jul 24, 2026
$193.39
$1.86
0.97%
$6.47B
Aon plc
Jul 24, 2026
$329.51
-$5.80
-1.73%
$70.38B
AlphaTON Capital Corp.
Jul 24, 2026
$0.2724
$0.0313
12.98%
$620,611.00
Altarea SCA
Jul 24, 2026
$128.23
-
-
$2.99B
American Express Company
Jul 24, 2026
$335.38
$9.94
3.05%
$228.84B
Booz Allen Hamilton Holding Corporation
Jul 24, 2026
$74.55
-$2.86
-3.69%
$8.93B
Babcock International Group PLC
Jul 24, 2026
$17.24
$1.23
7.68%
$8.50B
Charter Communications, Inc.
Jul 24, 2026
$143.71
-$2.11
-1.45%
$20.29B
Canadian National Railway Company
Jul 24, 2026
$117.54
-$1.44
-1.21%
$71.30B
ChoiceOne Financial Services, Inc.
Jul 24, 2026
$31.93
-$0.64
-1.97%
$478.15M
Central Pacific Financial Corp.
Jul 24, 2026
$36.02
-$0.58
-1.58%
$940.17M
Carter's, Inc.
Jul 24, 2026
$41.80
-$0.99
-2.31%
$1.54B
Eni S.p.A.
Jul 24, 2026
$51.27
-$2.23
-4.17%
$75.11B
First Capital, Inc.
Jul 24, 2026
$63.49
-$0.7
-1.09%
$212.41M
First Citizens BancShares, Inc.
Jul 24, 2026
$2,068.75
-$39.86
-1.89%
$23.97B
First Hawaiian, Inc.
Jul 24, 2026
$28.20
-$0.49
-1.71%
$3.43B
Flagstar Financial, Inc.
Jul 24, 2026
$15.07
$0.13
0.87%
$6.28B
Gentex Corporation
Jul 24, 2026
$26.04
$0.18
0.70%
$5.55B
UCB S.A.
Jul 26, 2026
$150.79
$6.18
4.27%
$57.41B
Ameris Bancorp
Jul 27, 2026
$87.85
-$1.1
-1.24%
$5.91B
AGNC Investment Corp.
Jul 27, 2026
$25.10
$0.1454
0.58%
$9.79B
AGNC Investment Corp.
Jul 27, 2026
$25.18
$0.06
0.24%
$8.95B
AGNC Investment Corp.
Jul 27, 2026
$25.92
-$0.02
-0.08%
$8.90B
AGNC Investment Corp.
Jul 27, 2026
$25.62
$0.06
0.23%
$9.89B
AGNC Investment Corp.
Jul 27, 2026
$25.31
$0.07
0.28%
$9.90B
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
Jul 27, 2026
$25.44
$0.03
0.12%
$12.01B
Alerus Financial Corporation
Jul 27, 2026
$29.91
-$0.39
-1.29%
$751.60M
Amkor Technology, Inc.
Jul 27, 2026
$85.44
$2.66
3.21%
$21.18B
Alliance Resource Partners, L.P.
Jul 27, 2026
$24.60
-$0.43
-1.72%
$3.17B
AstraZeneca PLC
Jul 27, 2026
$177.27
-$1.48
-0.83%
$274.92B
Bed Bath & Beyond Inc.
Jul 27, 2026
$6.10
$0.22
3.74%
$451.02M
Southern California Bancorp
Jul 27, 2026
$19.51
-$0.26
-1.32%
$627.54M
BCB Bancorp, Inc.
Jul 27, 2026
$11.08
-$0.12
-1.07%
$192.38M
Business First Bancshares, Inc.
Jul 27, 2026
$28.77
-$0.47
-1.61%
$940.15M
Bank of Marin Bancorp
Jul 27, 2026
$25.81
-$0.47
-1.79%
$417.86M
Bank of Hawaii Corporation
Jul 27, 2026
$78.85
-$1.4
-1.74%
$3.12B
Brown & Brown, Inc.
Jul 27, 2026
$59.28
-$0.71
-1.18%
$20.09B
Brixmor Property Group Inc.
Jul 27, 2026
$32.03
-$0.55
-1.69%
$9.83B
Castrol India Ltd.
Jul 27, 2026
₹184.90
-₹0.65
-0.35%
₹180.56B
American Assets Trust, Inc.
Jul 28, 2026
$24.28
-$0.13
-0.53%
$1.49B
Asbury Automotive Group, Inc.
Jul 28, 2026
$199.55
$0.02
0.01%
$3.72B
Arch Capital Group Ltd.
Jul 28, 2026
$91.50
-$0.16
-0.17%
$31.97B
Acomo N.V.
Jul 28, 2026
$30.88
$0.88
2.93%
$913.72M
Embotelladora Andina S.A.
Jul 28, 2026
$22.94
$0.43
1.91%
$3.65B
Alkermes plc
Jul 28, 2026
$44.36
$0.08
0.18%
$7.39B
América Móvil, S.A.B. de C.V.
Jul 28, 2026
$27.18
-$0.57
-2.05%
$81.64B
Ares Capital Corporation
Jul 28, 2026
$18.62
-$0.64
-3.32%
$13.37B
Ashland Inc.
Jul 28, 2026
$65.44
$0.46
0.71%
$3.00B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Jul 28, 2026
$301.00
$13.91
4.85%
$9.04B
Avery Dennison Corporation
Jul 28, 2026
$159.82
$0.57
0.36%
$12.22B
Armstrong World Industries, Inc.
Jul 28, 2026
$156.66
$2.45
1.59%
$6.69B
AMREP Corporation
Jul 28, 2026
$25.09
-$0.33
-1.30%
$133.11M
The Boeing Company
Jul 28, 2026
$228.95
$9.90
4.52%
$180.48B
Banc of California, Inc.
Jul 28, 2026
$25.24
$0.03
0.12%
$4.09B
Barclays PLC
Jul 28, 2026
$25.64
$0.17
0.67%
$86.71B
Bar Harbor Bankshares
Jul 28, 2026
$36.39
-$0.575
-1.56%
$609.25M
Badger Meter, Inc.
Jul 28, 2026
$134.40
$2.67
2.03%
$3.92B
First Busey Corporation
Jul 28, 2026
$28.26
-$0.525
-1.82%
$2.39B
Camden National Corporation
Jul 28, 2026
$51.89
-$0.79
-1.50%
$877.70M
Arch Capital Group Ltd.
Jul 29, 2026
$16.21
-$0.15
-0.92%
$31.73B
Arch Capital Group Ltd.
Jul 29, 2026
$19.21
-$0.12
-0.62%
$11.20B
ACRES Commercial Realty Corp.
Jul 29, 2026
$16.39
-$1.6
-8.89%
$119.41M
Enact Holdings, Inc.
Jul 29, 2026
$42.34
-$0.07
-0.17%
$5.91B
Automatic Data Processing, Inc.
Jul 29, 2026
$223.22
-$2.99
-1.32%
$89.23B
Agnico Eagle Mines Limited
Jul 29, 2026
$171.80
$9.16
5.63%
$85.91B
American Electric Power Company, Inc.
Jul 29, 2026
$129.31
$0.08
0.06%
$70.36B
AerCap Holdings N.V.
Jul 29, 2026
$141.49
$1.49
1.06%
$22.31B
Alamos Gold Inc.
Jul 29, 2026
$37.64
$2.44
6.93%
$15.81B
Albany International Corp.
Jul 29, 2026
$70.71
-$0.24
-0.34%
$2.00B
Albemarle Corporation
Jul 29, 2026
$168.90
-$1.52
-0.89%
$19.92B
Align Technology, Inc.
Jul 29, 2026
$178.26
$3.42
1.96%
$12.77B
Alkami Technology, Inc.
Jul 29, 2026
$15.31
$0.12
0.79%
$1.64B
The Allstate Corporation
Jul 29, 2026
$221.81
$0.18
0.08%
$57.10B
Antero Midstream Corporation
Jul 29, 2026
$21.33
-$0.34
-1.57%
$10.13B
Amarin Corporation plc
Jul 29, 2026
$15.35
$0.11
0.72%
$317.48M
Valterra Platinum Limited Sponsored ADR
Jul 29, 2026
$13.30
$1.06
8.66%
$20.95B
Anika Therapeutics, Inc.
Jul 29, 2026
$14.61
-$0.11
-0.75%
$194.40M
Antero Resources Corporation
Jul 29, 2026
$34.03
-$0.8
-2.30%
$10.54B
ArcBest Corporation
Jul 29, 2026
$164.10
-$8.94
-5.17%
$3.65B
Acadian Asset Management
Jul 30, 2026
$80.57
$2.03
2.58%
$2.87B
Apple Inc.
Jul 30, 2026
$296.42
$5.29
1.82%
$4.35T
AbbVie Inc.
Jul 30, 2026
$221.59
-$6.14
-2.70%
$391.50B
Ambev S.A.
Jul 30, 2026
$3.25
-
-
$50.69B
ACCO Brands Corporation
Jul 30, 2026
$3.93
-$0.11
-2.72%
$362.57M
Agree Realty Corporation
Jul 30, 2026
$74.47
-$1.36
-1.79%
$8.94B
ADT Inc.
Jul 30, 2026
$6.70
-$0.1
-1.47%
$4.92B
Ameren Corporation
Jul 30, 2026
$109.57
$0.57
0.52%
$30.32B
A2A S.p.A.
Jul 30, 2026
$2.6
-
-
$8.13B
The AES Corporation
Jul 30, 2026
$14.68
-
-
$10.47B
AGCO Corporation
Jul 30, 2026
$112.54
$0.05
0.04%
$8.15B
Agios Pharmaceuticals, Inc.
Jul 30, 2026
$31.82
$2.36
8.01%
$1.89B
eXp World Holdings, Inc. Common Stock
Jul 30, 2026
$4.74
$0.11
2.38%
$778.90M
Armada Hoffler Properties, Inc.
Jul 30, 2026
$6.76
$0.07
1.05%
$541.84M
Arthur J. Gallagher & Co.
Jul 30, 2026
$215.74
-$2.95
-1.35%
$55.43B
Allegro MicroSystems, Inc.
Jul 30, 2026
$55.00
$4.595
9.12%
$10.24B
Alignment Healthcare, Inc.
Jul 30, 2026
$19.78
$0.03
0.15%
$4.09B
Alnylam Pharmaceuticals, Inc.
Jul 30, 2026
$287.80
$4.95
1.75%
$38.42B
AMETEK, Inc.
Jul 30, 2026
$230.45
$3.33
1.47%
$52.82B
Affiliated Managers Group, Inc.
Jul 30, 2026
$352.93
-$1.69
-0.48%
$9.32B
AdvanSix Inc.
Jul 31, 2026
$22.33
-$0.48
-2.10%
$602.00M
AltaGas Ltd.
Jul 31, 2026
$38.58
$1.13
3.02%
$12.01B
AngloGold Ashanti Plc
Jul 31, 2026
$92.29
$5.99
6.94%
$46.66B
International Consolidated Airlines Group S.A.
Jul 31, 2026
$5.35
-
-
$23.97B
Brookfield Renewable Partners L.P.
Jul 31, 2026
$34.63
$0.31
0.90%
$10.50B
Brookfield Renewable Corporation
Jul 31, 2026
$36.63
$0.14
0.38%
$5.41B
Butterfly Network, Inc.
Jul 31, 2026
$5.63
$0.09
1.62%
$1.47B
BrightSpring Health Services, Inc. Common Stock
Jul 31, 2026
$64.08
$0.85
1.34%
$12.43B
BrightSpring Health Services, Inc. Tangible Equity Unit
Jul 31, 2026
$209.75
$3.37
1.63%
$12.46B
Cboe Global Markets, Inc.
Jul 31, 2026
$292.91
-$2
-0.68%
$30.65B
Cameco Corporation
Jul 31, 2026
$107.02
$6.06
6.00%
$46.61B
Colgate-Palmolive Company
Jul 31, 2026
$90.58
$1.13
1.26%
$72.48B
Cellnex Telecom, S.A.
Jul 31, 2026
$15.39
$0.22
1.45%
$41.99B
Clariant AG
Jul 31, 2026
$11.70
-
-
$3.85B
Crédit Agricole S.A.
Jul 31, 2026
$18.10
-$0.1
-0.55%
$54.76B
Capita plc
Jul 31, 2026
$3.8
$0.3
8.57%
$432.25M
Trump Media & Technology Group Corp.
Jul 31, 2026
$8.44
$0.64
8.21%
$2.34B
Enbridge Inc
Jul 31, 2026
$15.45
-
-
$33.71B
Enbridge Inc.
Jul 31, 2026
$55.94
-$0.56
-0.99%
$122.16B
Eisai Co., Ltd.
Jul 31, 2026
$30.00
-
-
$8.46B
Aecom
Aug 3, 2026
$69.59
-$0.53
-0.76%
$8.94B
Addus HomeCare Corporation
Aug 3, 2026
$94.83
$1.55
1.66%
$1.77B
Atlas Energy Solutions Inc.
Aug 3, 2026
$16.61
-$0.36
-2.12%
$2.07B
Allegiant Travel Company
Aug 3, 2026
$95.24
$3.65
3.99%
$1.74B
Allison Transmission Holdings, Inc.
Aug 3, 2026
$119.47
$2.12
1.81%
$9.91B
Alexander's, Inc.
Aug 3, 2026
$263.05
$0.45
0.17%
$1.34B
Ameresco, Inc.
Aug 3, 2026
$28.14
$0.08
0.29%
$1.49B
The Andersons, Inc.
Aug 3, 2026
$69.87
-$1.98
-2.76%
$2.38B
Ardelyx, Inc.
Aug 3, 2026
$5.69
-$0.005
-0.09%
$1.40B
Alexandria Real Estate Equities, Inc.
Aug 3, 2026
$52.38
-$0.79
-1.49%
$9.13B
Archrock, Inc.
Aug 3, 2026
$36.29
-$0.32
-0.87%
$6.36B
Artesian Resources Corporation
Aug 3, 2026
$32.51
-$0.26
-0.79%
$335.65M
Atlas Lithium Corporation
Aug 3, 2026
$4.01
$0.28
7.51%
$81.17M
Axon Enterprise, Inc.
Aug 3, 2026
$443.21
$1.48
0.34%
$35.72B
Axsome Therapeutics, Inc.
Aug 3, 2026
$253.40
-$1.77
-0.69%
$13.04B
Boise Cascade Company
Aug 3, 2026
$71.59
$0.45
0.63%
$2.52B
BioCryst Pharmaceuticals, Inc.
Aug 3, 2026
$9.06
$0.36
4.14%
$1.90B
B&G Foods, Inc.
Aug 3, 2026
$3.97
-$0.06
-1.49%
$322.23M
Bank of Cyprus Holdings Public Limited Company
Aug 3, 2026
$10.27
-
-
$4.47B
BioMarin Pharmaceutical Inc.
Aug 3, 2026
$55.65
-$0.3
-0.54%
$10.76B
Accel Entertainment, Inc.
Aug 4, 2026
$13.13
-$0.07
-0.53%
$1.07B
Acadia Healthcare Company, Inc.
Aug 4, 2026
$24.99
$0.39
1.59%
$2.30B
AC Immune S.A.
Aug 4, 2026
$2.34
$0.03
1.30%
$238.15M
Axcelis Technologies, Inc.
Aug 4, 2026
$191.60
$11.48
6.37%
$5.89B
Ares Commercial Real Estate Corporation
Aug 4, 2026
$4.8
-$0.13
-2.64%
$266.31M
Adeia Inc.
Aug 4, 2026
$32.34
$0.42
1.32%
$3.57B
Archer-Daniels-Midland Company
Aug 4, 2026
$79.27
-$0.97
-1.21%
$38.20B
Adaptive Biotechnologies Corporation
Aug 4, 2026
$17.46
-$0.14
-0.80%
$2.79B
ADTRAN Holdings, Inc.
Aug 4, 2026
$15.13
-$0.13
-0.85%
$1.23B
Advanced Energy Industries, Inc.
Aug 4, 2026
$370.66
$16.29
4.60%
$14.10B
American Financial Group, Inc.
Aug 4, 2026
$133.80
-$0.3
-0.22%
$11.12B
Aflac Incorporated
Aug 4, 2026
$116.96
-$0.84
-0.71%
$59.53B
AGI Inc
Aug 4, 2026
$6.94
-$0.23
-3.21%
$1.11B
AdaptHealth Corp.
Aug 4, 2026
$9.96
-$0.2
-1.97%
$1.36B
Ashford Hospitality Trust, Inc.
Aug 4, 2026
$4.31
$0.2007
4.88%
$31.29M
Ashford Hospitality Trust, Inc.
Aug 4, 2026
$4.04
-$0.03
-0.74%
$29.93M
Arteris, Inc.
Aug 4, 2026
$43.63
$2.63
6.41%
$2.01B
Airship AI Holdings, Inc.
Aug 4, 2026
$2.81
-$0.2
-6.64%
$96.78M
Assurant, Inc.
Aug 4, 2026
$259.46
-$1.53
-0.59%
$12.86B
Acadia Realty Trust
Aug 4, 2026
$21.72
-$0.37
-1.68%
$2.90B
Allied Gold Corporation
Aug 5, 2026
$26.38
$1.12
4.43%
$3.32B
Airbnb, Inc.
Aug 5, 2026
$138.96
$6.68
5.05%
$82.47B
Arbutus Biopharma Corporation
Aug 5, 2026
$4.32
$0.06
1.41%
$853.36M
ACADIA Pharmaceuticals Inc.
Aug 5, 2026
$21.27
$0.175
0.83%
$3.64B
American Coastal Insurance Corporation
Aug 5, 2026
$10.36
-$0.09
-0.86%
$502.09M
ACM Research, Inc.
Aug 5, 2026
$95.21
$1.26
1.34%
$6.10B
Ascent Industries Co.
Aug 5, 2026
$13.78
-$0.27
-1.92%
$124.55M
Acacia Research Corporation
Aug 5, 2026
$4.7
$0.02
0.43%
$453.97M
Adamas Trust, Inc.
Aug 5, 2026
$9.28
-$0.03
-0.32%
$833.91M
Adamas Trust, Inc.
Aug 5, 2026
$23.67
$0.11
0.47%
$833.91M
ADMA Biologics, Inc.
Aug 5, 2026
$8.50
$0.29
3.53%
$1.97B
Adient plc
Aug 5, 2026
$22.84
$0.16
0.71%
$1.79B
Koninklijke Ahold Delhaize N.V.
Aug 5, 2026
$46.97
-$0.24
-0.51%
$41.53B
American International Group, Inc.
Aug 5, 2026
$74.88
-$0.86
-1.14%
$39.70B
Airgain, Inc.
Aug 5, 2026
$6.90
-
-
$87.46M
Alamo Group Inc.
Aug 5, 2026
$152.06
-$1.68
-1.09%
$1.85B
The Allstate Corporation
Aug 5, 2026
$20.24
$0.13
0.65%
$49.99B
Allient Inc.
Aug 5, 2026
$95.09
$3.72
4.07%
$1.62B
Alto Ingredients, Inc.
Aug 5, 2026
$5.54
-$0.16
-2.81%
$429.27M
Amplitude, Inc.
Aug 5, 2026
$6.84
-$0.05
-0.73%
$908.82M
Applied Optoelectronics, Inc.
Aug 6, 2026
$191.55
$22.50
13.31%
$15.37B
AbCellera Biologics Inc.
Aug 6, 2026
$5.26
$0.02
0.38%
$1.61B
Abacus Global Management, Inc.
Aug 6, 2026
$9.65
$0.06
0.63%
$925.65M
Arcosa, Inc.
Aug 6, 2026
$128.44
-$1.07
-0.83%
$6.31B
ProFrac Holding Corp.
Aug 6, 2026
$7.00
-$0.55
-7.28%
$1.27B
Adicet Bio, Inc.
Aug 6, 2026
$8.11
$0.06
0.75%
$75.81M
Achieve Life Sciences, Inc.
Aug 6, 2026
$5.60
$0.08
1.45%
$574.89M
ACI Worldwide, Inc.
Aug 6, 2026
$44.79
-$0.45
-0.99%
$4.55B
Aclaris Therapeutics, Inc.
Aug 6, 2026
$4.36
$0.04
0.93%
$525.79M
AudioEye, Inc.
Aug 6, 2026
$6.62
-$0.08
-1.19%
$82.71M
Federal Agricultural Mortgage Corporation
Aug 6, 2026
$183.46
$1.35
0.74%
$2.00B
Assured Guaranty Ltd.
Aug 6, 2026
$75.94
-$0.52
-0.68%
$3.36B
Axe Compute Inc.
Aug 6, 2026
$7.31
$0.2
2.81%
$24.81M
American Healthcare REIT, Inc.
Aug 6, 2026
$46.47
-$0.34
-0.73%
$9.61B
Aurubis AG
Aug 6, 2026
$200.00
-
-
$8.73B
Akamai Technologies, Inc.
Aug 6, 2026
$134.20
$0.7
0.52%
$19.51B
Akebia Therapeutics, Inc.
Aug 6, 2026
$0.9387
$0.0142
1.54%
$251.81M
Aldeyra Therapeutics, Inc.
Aug 6, 2026
$1.76
-
-
$106.17M
Alector, Inc.
Aug 6, 2026
$1.48
-$0.05
-3.27%
$164.32M
Allianz SE
Aug 6, 2026
$40.75
$0.48
1.19%
$154.95B
Arbor Realty Trust, Inc.
Aug 7, 2026
$5.17
-$0.04
-0.77%
$994.51M
Acutus Medical, Inc.
Aug 7, 2026
$0.0001
-
-
$2,991.00
Aspen Insurance Holdings Limited
Aug 7, 2026
$19.25
-$0.29
-1.48%
$1.84B
AirSculpt Technologies, Inc.
Aug 7, 2026
$5.08
-$0.27
-5.05%
$358.37M
Algonquin Power & Utilities Corp.
Aug 7, 2026
$6.00
$0.06
1.01%
$4.62B
Atlanticus Holdings Corporation
Aug 7, 2026
$23.90
$0.4
1.70%
$1.42B
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
Aug 7, 2026
$25.57
$0.04
0.16%
$1.40B
Avient Corporation
Aug 7, 2026
$37.54
-$0.22
-0.58%
$3.44B
Avantor, Inc.
Aug 7, 2026
$9.71
$0.32
3.41%
$6.63B
Brookfield Business Corporation
Aug 7, 2026
$32.69
$0.41
1.27%
$2.25B
Franklin Resources, Inc.
Aug 7, 2026
$32.51
$0.38
1.18%
$16.89B
Biofrontera Inc.
Aug 7, 2026
$0.0235
$0.0002
0.86%
$9.64M
Biglari Holdings Inc.
Aug 7, 2026
$343.73
$3.83
1.13%
$1.08B
Bridgestone Corporation
Aug 7, 2026
$10.26
-$0.11
-1.06%
$26.79B
Crest Ventures Ltd.
Aug 7, 2026
₹374.00
-₹6.90
-1.81%
₹10.67B
China Automotive Systems, Inc.
Aug 7, 2026
$4.54
-$0.08
-1.73%
$136.97M
CG Oncology, Inc. Common stock
Aug 7, 2026
$59.55
-$0.01
-0.02%
$5.25B
Church & Dwight Co., Inc.
Aug 7, 2026
$98.32
$0.76
0.78%
$23.30B
Calumet, Inc.
Aug 7, 2026
$33.41
-$1.01
-2.93%
$2.91B
Costamare Bulkers Holdings Ltd
Aug 7, 2026
$17.29
-$0.68
-3.78%
$419.13M
Accendra Health, Inc.
Aug 10, 2026
$3.03
-$0.3
-9.01%
$232.05M
Archer Aviation Inc.
Aug 10, 2026
$5.55
$0.47
9.25%
$4.22B
ACV Auctions Inc.
Aug 10, 2026
$6.31
$0.3
4.99%
$1.10B
Acurx Pharmaceuticals, Inc.
Aug 10, 2026
$1.57
-
-
$2.49M
Array Digital Infrastructure, Inc.
Aug 10, 2026
$39.78
-$0.98
-2.40%
$3.43B
Federal Agricultural Mortgage Corporation
Aug 10, 2026
$140.00
$1.6
1.16%
$1.81B
Federal Agricultural Mortgage Corporation
Aug 10, 2026
$18.98
$0.09
0.48%
$208.04M
Apartment Investment and Management Company
Aug 10, 2026
$2.87
-$0.01
-0.35%
$412.87M
Aktis Oncology, Inc.
Aug 10, 2026
$20.69
-$1.24
-5.65%
$1.10B
REalloys Inc.
Aug 10, 2026
$15.40
$0.18
1.18%
$942.69M
AlTi Global, Inc.
Aug 10, 2026
$2.88
-$0.18
-5.88%
$427.66M
Alpha Metallurgical Resources, Inc.
Aug 10, 2026
$190.29
-$10.53
-5.24%
$2.42B
ARKO Petroleum Corp. Class A Common Stock
Aug 10, 2026
$19.43
-$1.09
-5.31%
$11.66B
Apogee Therapeutics, Inc.
Aug 10, 2026
$86.19
-$2.14
-2.42%
$5.34B
Aptevo Therapeutics Inc.
Aug 10, 2026
$4.7
-$0.08
-1.67%
$10.28M
Aquestive Therapeutics, Inc.
Aug 10, 2026
$4.22
$0.05
1.20%
$419.07M
Arcturus Therapeutics Holdings Inc.
Aug 10, 2026
$7.33
$0.36
5.17%
$208.34M
The Arena Group Holdings, Inc.
Aug 10, 2026
$1.14
-$0.12
-9.52%
$54.27M
Ark Restaurants Corp.
Aug 10, 2026
$6.02
-$0.18
-2.90%
$21.71M
Arq, Inc.
Aug 10, 2026
$2.72
$0.04
1.49%
$116.76M
Acumen Pharmaceuticals, Inc.
Aug 11, 2026
$2.34
-$0.03
-1.27%
$141.74M
Absci Corporation
Aug 11, 2026
$7.27
$0.47
6.91%
$1.13B
ACCESS Newswire Inc.
Aug 11, 2026
$6.01
-$0.36
-5.65%
$23.33M
Acen Corporation
Aug 11, 2026
$0.0196
-
-
$783.05M
ADC Therapeutics S.A.
Aug 11, 2026
$1.05
-
-
$133.55M
Adverum Biotechnologies, Inc.
Aug 11, 2026
$4.36
-
-
$96.26M
AEON Biopharma, Inc.
Aug 11, 2026
$0.665
-$0.0501
-7.01%
$7.87M
AI Financial Corporation
Aug 11, 2026
$0.7299
$0.065
9.78%
$102.07M
American Integrity Insurance Group, Inc.
Aug 11, 2026
$16.67
-$0.34
-2.00%
$326.58M
Alico, Inc.
Aug 11, 2026
$40.31
-$0.52
-1.27%
$298.95M
Alliance Laundry Holdings Inc.
Aug 11, 2026
$25.80
$0.38
1.49%
$4.42B
Altimmune, Inc.
Aug 11, 2026
$2.64
$0.03
1.15%
$233.00M
ALT5 Sigma Corporation
Aug 11, 2026
$0.855
-
-
$119.56M
ALX Oncology Holdings Inc.
Aug 11, 2026
$1.58
-
-
$212.61M
Andersen
Aug 11, 2026
$37.42
-$0.36
-0.95%
$4.23B
Antalpha Platform Holding Company
Aug 11, 2026
$6.44
-$0.4
-5.85%
$154.51M
AN2 Therapeutics, Inc.
Aug 11, 2026
$4.91
$0.17
3.59%
$134.54M
Angel Oak Mortgage REIT, Inc. 9
Aug 11, 2026
$24.91
$0.0601
0.24%
$620.62M
Aramark
Aug 11, 2026
$54.20
-$0.07
-0.13%
$14.25B
Armata Pharmaceuticals, Inc.
Aug 11, 2026
$6.91
-$0.67
-8.84%
$253.67M
Aardvark Therapeutics, Inc. Common Stock
Aug 12, 2026
$3.84
-$0.06
-1.54%
$83.77M
ABN AMRO Bank N.V.
Aug 12, 2026
$34.87
$0.01
0.03%
$28.71B
Acrivon Therapeutics, Inc. Common Stock
Aug 12, 2026
$1.52
$0.04
2.70%
$47.97M
Adagio Medical Holdings, Inc.
Aug 12, 2026
$0.7607
$0.0157
2.11%
$11.58M
Afya Limited
Aug 12, 2026
$13.95
-$0.15
-1.06%
$1.26B
Air Industries Group
Aug 12, 2026
$3.08
$0.06
1.99%
$11.90M
AirJoule Technologies Corporation
Aug 12, 2026
$4.14
-$0.05
-1.19%
$299.30M
Allogene Therapeutics, Inc.
Aug 12, 2026
$1.94
$0.04
2.11%
$473.11M
Alumis Inc. Common Stock
Aug 12, 2026
$23.00
-$1.15
-4.76%
$2.84B
Alvotech
Aug 12, 2026
$4.24
$0.07
1.68%
$1.32B
American Shared Hospital Services
Aug 12, 2026
$1.44
$0.02
1.41%
$9.54M
Alto Neuroscience, Inc.
Aug 12, 2026
$21.17
-$0.3
-1.40%
$742.94M
Arbe Robotics Ltd.
Aug 12, 2026
$0.8853
$0.0076
0.87%
$108.58M
Arbe Robotics Ltd.
Aug 12, 2026
$0.0391
$0.0065
19.94%
$4.35M
Artelo Biosciences, Inc.
Aug 12, 2026
$1.3
-$0.06
-4.41%
$3.03M
Arxis, Inc. Class A Common Stock
Aug 12, 2026
$40.97
-$0.015
-0.04%
$1.66B
ASICS Corporation
Aug 12, 2026
$28.78
-$0.29
-1.00%
$20.39B
Avino Silver & Gold Mines Ltd.
Aug 12, 2026
$6.83
$0.44
6.89%
$1.16B
Latitude Group Holdings Limited
Aug 12, 2026
A$1.15
-
-
A$946.16M
LATGROUP NYR3QUT
Aug 12, 2026
A$96.12
A$0.11
0.11%
A$0
Advance Auto Parts, Inc.
Aug 13, 2026
$61.04
$0.24
0.39%
$3.68B
Abeona Therapeutics Inc.
Aug 13, 2026
$5.67
$0.14
2.53%
$323.16M
American Bitcoin Corp
Aug 13, 2026
$0.8536
-$0.0038
-0.44%
$943.80M
Acarix AB (publ)
Aug 13, 2026
$0.0299
-
-
$33.59M
Alpha Cognition Inc. Common Stock
Aug 13, 2026
$5.99
-
-
$93.03M
Aclarion, Inc.
Aug 13, 2026
$3.03
-$0.1
-3.19%
$1.62M
Actuate Therapeutics Inc
Aug 13, 2026
$2.05
$0.03
1.49%
$49.05M
Adyen N.V.
Aug 13, 2026
$9.83
$0.0596
0.61%
$31.00B
Adyen N.V.
Aug 13, 2026
$972.30
$73.79
8.21%
$30.66B
Aebi Schmidt Holding AG
Aug 13, 2026
$12.20
-$0.14
-1.13%
$945.57M
Advanced Flower Capital Inc.
Aug 13, 2026
$3.33
-$0.09
-2.63%
$78.35M
First Majestic Silver Corp.
Aug 13, 2026
$18.90
$1.25
7.08%
$9.33B
Adecoagro S.A.
Aug 13, 2026
$10.90
-$0.75
-6.44%
$6.15B
AIM ImmunoTech Inc.
Aug 13, 2026
$0.3881
-$0.0178
-4.39%
$1.32M
reAlpha Tech Corp. Common Stock
Aug 13, 2026
$2.14
$0.05
2.39%
$11.48M
AIRO Group Holdings, Inc. Common Stock
Aug 13, 2026
$8.16
$0.13
1.62%
$256.60M
Applied Industrial Technologies, Inc.
Aug 13, 2026
$316.18
-$3.93
-1.23%
$11.69B
Allot Ltd.
Aug 13, 2026
$7.38
$0.01
0.14%
$308.32M
Almonty Industries Inc. Common Shares
Aug 13, 2026
$17.96
$0.28
1.58%
$5.10B
Applied Materials, Inc.
Aug 13, 2026
$585.78
$18.53
3.27%
$465.09B
Aiful Corporation
Aug 14, 2026
$3.05
-
-
$1.46B
Alamar Biosciences, Inc.
Aug 14, 2026
$20.69
-$1.31
-5.95%
$193.97M
AMC Networks Inc.
Aug 14, 2026
$9.67
-$0.41
-4.07%
$424.78M
ANI Pharmaceuticals, Inc.
Aug 14, 2026
$82.29
$0.61
0.75%
$1.87B
Aqua Metals, Inc.
Aug 14, 2026
$3.3
$0.55
20%
$11.09M
ASP Isotopes Inc. Common Stock
Aug 14, 2026
$6.64
$0.09
1.37%
$551.77M
Ames National Corporation
Aug 14, 2026
$30.12
-$0.27
-0.89%
$266.78M
Atmus Filtration Technologies Inc.
Aug 14, 2026
$50.02
$0.22
0.44%
$4.09B
Actinium Pharmaceuticals, Inc.
Aug 14, 2026
$1
-$0.01
-0.99%
$31.37M
Aviva plc
Aug 14, 2026
$16.90
$0.025
0.15%
$25.28B
Bicycle Therapeutics plc
Aug 14, 2026
$4.15
$0.1
2.47%
$287.99M
BTS Group AB (publ)
Aug 14, 2026
$23.35
-
-
$432.98M
Cadiz Inc.
Aug 14, 2026
$23.45
-$0.0536
-0.23%
$334.74M
Creative Medical Technology Holdings, Inc.
Aug 14, 2026
$2.39
$0.22
10.14%
$6.17M
Co-Diagnostics, Inc.
Aug 14, 2026
$3.78
-$0.51
-11.89%
$4.22M
Core Scientific, Inc.
Aug 14, 2026
$28.22
$0.62
2.25%
$8.97B
CervoMed Inc.
Aug 14, 2026
$2.48
$0.03
1.22%
$22.96M
Cosan S.A.
Aug 14, 2026
$2.62
-$0.05
-1.87%
$2.57B
Citizens & Northern Corporation
Aug 14, 2026
$21.49
-$0.57
-2.58%
$385.03M
Dauch Corporation
Aug 14, 2026
$6.50
$0.15
2.36%
$769.61M
Allied Gaming & Entertainment Inc.
Aug 17, 2026
$0.4475
-$0.0131
-2.84%
$16.56M
AmpliTech Group, Inc.
Aug 17, 2026
$7.50
-$0.99
-11.66%
$157.47M
Amplitech Group, Inc. Series A Right
Aug 17, 2026
$2.52
-$1.08
-30%
$55.39M
Amplitech Group, Inc. Series B Right
Aug 17, 2026
$2.16
-$0.705
-24.61%
$47.47M
Agora, Inc.
Aug 17, 2026
$4.24
-$0.08
-1.85%
$382.08M
Brainstorm Cell Therapeutics Inc.
Aug 17, 2026
$0.8089
$0.05875
7.83%
$8.93M
BHP Group Limited
Aug 17, 2026
$92.13
$1.31
1.44%
$234.04B
Blink Charging Co.
Aug 17, 2026
$0.6626
$0.0056
0.85%
$79.07M
BlueScope Steel Limited
Aug 17, 2026
$91.22
-
-
$7.99B
Bitdeer Technologies Group
Aug 17, 2026
$18.32
$0.49
2.75%
$4.28B
CBAK Energy Technology, Inc.
Aug 17, 2026
$0.688
-$0.0102
-1.46%
$60.99M
CNS Pharmaceuticals, Inc.
Aug 17, 2026
$4.74
-$0.15
-3.07%
$2.72M
Envoy Medical, Inc.
Aug 17, 2026
$0.05
-$0.0007
-1.38%
$1.04M
Cosmos Health Inc.
Aug 17, 2026
$0.2371
$0.0271
12.90%
$14.72M
CEL-SCI Corporation
Aug 17, 2026
$1.01
-$0.07
-6.48%
$6.94M
CXApp Inc.
Aug 17, 2026
$0.0618
$0.0017
2.83%
$2.26M
Data Storage Corporation
Aug 17, 2026
$0.0771
-
-
$483,373.00
Enveric Biosciences, Inc.
Aug 17, 2026
$1.48
-$0.05
-3.27%
$883,578.00
Ernexa Therapeutics Inc. Warrants
Aug 17, 2026
$0.112
-$0.0005
-0.44%
$879,546.00
Fortress Biotech, Inc.
Aug 17, 2026
$20.88
$0.17
0.82%
$164.37M
Absa Group Limited
Aug 18, 2026
$30.76
-
-
$12.75B
AIxCrypto Holdings, Inc.
Aug 18, 2026
$1.37
-$0.02
-1.44%
$7.07M
Alcon Inc.
Aug 18, 2026
$66.29
-$0.56
-0.84%
$32.31B
Annovis Bio, Inc.
Aug 18, 2026
$1.78
-
-
$35.02M
Amer Sports, Inc.
Aug 18, 2026
$35.89
$0.43
1.21%
$20.75B
XRF Scientific Ltd
Aug 18, 2026
A$1.8
A$0.02
1.12%
A$281.69M
Auna S.A.
Aug 18, 2026
$4.99
$0.06
1.22%
$369.37M
Bio-Path Holdings, Inc.
Aug 18, 2026
$0.04
-$0.0095
-23.75%
$373,686.00
Bitcoin Depot Inc.
Aug 18, 2026
$0.0475
-
-
$1.69M
Calithera Biosciences, Inc.
Aug 18, 2026
$0.0003
-
-
$1,462.00
Charah Solutions, Inc. 8.50% Se
Aug 18, 2026
$20.75
-$0.25
-1.19%
$71.32M
Cingulate Inc.
Aug 18, 2026
$4.93
$0.05
1.02%
$27.64M
Cingulate Inc.
Aug 18, 2026
$0.02
-$0.0079
-28.32%
$135,071.00
Clever Leaves Holdings Inc.
Aug 18, 2026
$0.0002
$0.0001
100%
$351.00
COMSovereign Holding Corp.
Aug 18, 2026
$0.0016
-
-
$4,312.00
COMSovereign Holding Corp.
Aug 18, 2026
$0.0002
-
-
$4,312.00
Amplitude Energy Ltd.
Aug 18, 2026
$1.4
-$0.49
-25.93%
$419.83M
Chesapeake Financial Shares, Inc.
Aug 18, 2026
$34.25
$0.55
1.63%
$161.07M
Citius Oncology, Inc.
Aug 18, 2026
$0.6802
$0.0162
2.44%
$63.25M
Cue Biopharma, Inc.
Aug 18, 2026
$25.80
$1.27
5.18%
$67.80M
Analog Devices, Inc.
Aug 19, 2026
$427.58
$9.79
2.34%
$208.27B
Airship AI Holdings, Inc.
Aug 19, 2026
$0.9
-$0.11
-10.89%
$96.78M
Alvotech
Aug 19, 2026
$0.3715
$0.0565
17.94%
$1.32B
Accuray Incorporated
Aug 19, 2026
$0.3217
-$0.0196
-5.74%
$38.27M
Arcos Dorados Holdings Inc.
Aug 19, 2026
$8.78
-$0.05
-0.57%
$1.85B
American Resources Corporation
Aug 19, 2026
$2.2
$0.06
2.80%
$235.34M
1911 Gold Corporation
Aug 19, 2026
$0.624
$0.0148
2.43%
$193.31M
Aevex Corp.
Aug 19, 2026
$21.69
$1.13
5.50%
$1.10B
bioAffinity Technologies, Inc.
Aug 19, 2026
$1.37
-$0.11
-7.43%
$6.21M
bioAffinity Technologies, Inc.
Aug 19, 2026
$0.2
-$0.095
-32.20%
$8.57M
Baidu, Inc.
Aug 19, 2026
$116.75
$0.98
0.85%
$39.71B
BCI Minerals Limited
Aug 19, 2026
$0.25
-
-
$734.39M
Brand Engagement Network, Inc.
Aug 19, 2026
$0.13
-$0.02164
-14.27%
$6.68M
Baudax Bio, Inc.
Aug 19, 2026
$0.0001
-
-
$4,359.00
Corporación América Airports S.A.
Aug 19, 2026
$28.06
$1.63
6.17%
$4.58B
ComfortDelGro Corporation Limited
Aug 19, 2026
$1.3
-
-
$2.82B
Coty Inc.
Aug 19, 2026
$2.05
-$0.02
-0.97%
$1.80B
CYBERDYNE Inc.
Aug 19, 2026
$1.72
-
-
$229.50M
DEFSEC Technologies Inc.
Aug 19, 2026
$3.99
-$0.02
-0.50%
$5.53M
DEFSEC Technologies Inc. Warrant
Aug 19, 2026
$0.0325
-
-
$10,560.00
AIA Group Limited
Aug 20, 2026
$43.37
-$0.06
-0.14%
$113.83B
Atlantic Sapphire ASA
Aug 20, 2026
$0.09065
-
-
$3.25M
Auckland International Airport Limited
Aug 20, 2026
$5.05
-
-
$8.56B
Aegon Ltd.
Aug 20, 2026
$8.52
-$0.14
-1.62%
$12.89B
Applied Digital Corporation
Aug 20, 2026
$46.47
$3.77
8.83%
$13.28B
Globe International Ltd
Aug 20, 2026
A$3.2
-
-
A$101.59M
Objective Corp Ltd
Aug 20, 2026
A$16.26
-A$0.36
-2.17%
A$1.05B
Bilibili Inc.
Aug 20, 2026
$17.85
-$0.01
-0.06%
$7.49B
BJ's Wholesale Club Holdings, Inc.
Aug 20, 2026
$90.21
-$0.83
-0.91%
$11.52B
Brii Biosciences Limited
Aug 20, 2026
$0.2312
$0.043
22.85%
$166.64M
Kanzhun Limited
Aug 20, 2026
$14.20
$0.5
3.65%
$6.50B
The Cato Corporation
Aug 20, 2026
$3.23
$0.03
0.94%
$58.77M
CGN Mining Company Limited
Aug 20, 2026
$0.515
-
-
$3.91B
CollPlant Biotechnologies Ltd.
Aug 20, 2026
$0.333
-$0.0061
-1.80%
$4.07M
Hemab Therapeutics Holdings, Inc. Common Stock
Aug 20, 2026
$25.08
$0.1
0.40%
$50.38M
Codan Limited
Aug 20, 2026
$23.61
-
-
$4.29B
Canadian Solar Inc.
Aug 20, 2026
$16.88
$0.15
0.90%
$1.14B
CStone Pharmaceuticals
Aug 20, 2026
$1.01
-
-
$1.48B
Dingdong (Cayman) Limited
Aug 20, 2026
$2.37
-$0.04
-1.66%
$513.26M
Deere & Company
Aug 20, 2026
$575.47
-$2.01
-0.35%
$155.34B
AirJoule Technologies Corporation
Aug 21, 2026
$1.07
-$0.02
-1.83%
$302.91M
The Buckle, Inc.
Aug 21, 2026
$44.01
-$1.28
-2.83%
$2.27B
Bambuser AB (publ)
Aug 21, 2026
$1.39
-
-
$9.79M
Encanto Potash Corp.
Aug 21, 2026
$0.0278
-
-
$510,919.00
Logistics Development Group plc
Aug 21, 2026
$0.15
-$0.0775
-34.07%
$62.07M
Flowers Foods, Inc.
Aug 21, 2026
$7.70
-$0.09
-1.16%
$1.63B
BitFuFu Inc.
Aug 21, 2026
$1.83
$0.22
13.66%
$302.32M
Gold Fields Limited
Aug 21, 2026
$39.59
$3.09
8.47%
$35.43B
Hunting PLC
Aug 21, 2026
$6.53
-
-
$958.33M
New Horizon Aircraft Ltd.
Aug 21, 2026
$0.3875
-$0.0487
-11.16%
$94.95M
Huadian Power International Corporation Limited
Aug 21, 2026
$0.5237
-$0.00092
-0.18%
$7.92B
SaltX Technology Holding AB
Aug 21, 2026
SEK5.39
-SEK3.56
-39.78%
SEK302.72M
Buckle Inc.
Aug 21, 2026
$45.39
$0.68
1.52%
$2.16B
Ubiquiti Inc.
Aug 21, 2026
$580.90
-$18.77
-3.13%
$41.15B
Zug Estates Holding AG Serie B
Aug 21, 2026
CHF2,079.98
-CHF10.00
-0.48%
CHF1.08B
Siegfried Holding AG
Aug 21, 2026
CHF73.05
-CHF0.461
-0.63%
CHF303.16M
Empyrean Energy Plc
Aug 21, 2026
GBX0.0475
-GBX0.0075
-13.64%
GBX271.68M
Hunting PLC
Aug 21, 2026
GBX484.00
-GBX5.50
-1.12%
GBX70.68B
NAC Kazatomprom JSC GDR Reg S
Aug 21, 2026
$69.90
$0.5
0.72%
$19.06B
Logistics Development Group PLC
Aug 21, 2026
GBX13.57
-GBX0.182
-1.32%
GBX5.69B
AMMB Holdings Berhad
Aug 24, 2026
$1.8
-
-
$5.95B
RocketDNA Ltd
Aug 24, 2026
A$0.012
-
-
A$26.25M
Austin Engineering Limited
Aug 24, 2026
$0.1165
-
-
$72.52M
Avidbank Holdings, Inc.
Aug 24, 2026
$32.01
-$0.5
-1.54%
$278.56M
Banco BBVA Argentina S.A.
Aug 24, 2026
$20.69
$0.07
0.34%
$4.23B
Big Digital Energy, Inc.
Aug 24, 2026
$8.48
$1.08
14.59%
$46.53M
Freightos Limited Ordinary shares
Aug 24, 2026
$1.615
$0.025
1.57%
$83.47M
Freightos Limited
Aug 24, 2026
$0.0713
$0.0202
39.53%
$114.66M
Enlivex Therapeutics Ltd.
Aug 24, 2026
$0.6601
-$0.01
-1.49%
$16.04M
FinVolution Group
Aug 24, 2026
$5.00
-$0.03
-0.60%
$1.24B
Fabrinet
Aug 24, 2026
$635.58
$24.57
4.02%
$22.77B
HEICO Corporation
Aug 24, 2026
$336.18
$4.57
1.38%
$46.84B
Allreal Holding AG
Aug 24, 2026
CHF209.25
CHF1.25
0.60%
CHF3.34B
BATM Advanced Communications Ltd
Aug 24, 2026
GBX13.25
-GBX0.25
-1.85%
GBX4.86B
Mobilicom Limited
Aug 24, 2026
$2.71
$0.2002
7.98%
$34.24M
Molecular Partners AG
Aug 24, 2026
$3.85
-$0.26
-6.33%
$144.42M
Napco Security Technologies, Inc.
Aug 24, 2026
$37.57
$0.35
0.94%
$1.34B
Nuix Limited
Aug 24, 2026
$1
-
-
$334.76M
Oncotelic Therapeutics, Inc.
Aug 24, 2026
$0.03765
-$0.00205
-5.16%
$16.66M
PDD Holdings Inc.
Aug 24, 2026
$83.55
$1.99
2.44%
$118.92B
Ansell Ltd
Aug 25, 2026
A$32.93
-A$0.07
-0.21%
A$3.56B
Mayfield Group Investments Pty Ltd
Aug 25, 2026
A$0.78
-
-
A$298.63M
Atour Lifestyle Holdings Limited
Aug 25, 2026
$33.17
-$0.66
-1.95%
$4.58B
KE Holdings Inc.
Aug 25, 2026
$16.57
-$0.32
-1.89%
$18.44B
Bank of Montreal
Aug 25, 2026
$168.40
$0.1
0.06%
$117.95B
The Bank of Nova Scotia
Aug 25, 2026
$84.62
$0.63
0.75%
$103.75B
B.O.S. Better Online Solutions Ltd.
Aug 25, 2026
$4.25
-$0.05
-1.16%
$29.96M
Box, Inc.
Aug 25, 2026
$25.51
$0.12
0.47%
$3.53B
BluGlass Limited
Aug 25, 2026
$0.02
-
-
$52.20M
Cadeler A/S
Aug 25, 2026
$6.08
-$0.983
-16.16%
$2.13B
Cadeler A/S
Aug 25, 2026
$22.74
$0.05
0.22%
$2.19B
Canadian Net Real Estate Investment Trust
Aug 25, 2026
$4.7
-$0.15
-3.09%
$96.81M
Coast Copper Corp.
Aug 25, 2026
$0.14
-
-
$10.61M
CPI Aerostructures, Inc.
Aug 25, 2026
$4.85
-$0.16
-3.19%
$64.07M
DICK'S Sporting Goods, Inc.
Aug 25, 2026
$220.04
-$0.95
-0.43%
$18.80B
Daqo New Energy Corp.
Aug 25, 2026
$15.46
-$0.25
-1.59%
$1.05B
ECARX Holdings, Inc.
Aug 25, 2026
$1.21
-$0.04
-3.20%
$405.47M
Electromed, Inc.
Aug 25, 2026
$37.44
$0.3
0.81%
$310.01M
BingEx Limited
Aug 25, 2026
$2.23
$0.02
0.91%
$50.94M
BitFuFu Inc.
Aug 25, 2026
$0.15
-$0.0001
-0.07%
$265.80M
Agilent Technologies, Inc.
Aug 26, 2026
$130.60
$0.76
0.59%
$36.89B
Ascentage Pharma Group International
Aug 26, 2026
$17.34
-$0.26
-1.48%
$1.61B
Agfa-Gevaert N.V.
Aug 26, 2026
$2.29
-
-
$88.63M
Abercrombie & Fitch Co.
Aug 26, 2026
$91.10
$0.53
0.59%
$4.05B
K2 Asset Management Holdings Ltd
Aug 26, 2026
A$0.075
-A$0.001
-1.32%
A$16.63M
Aviat Networks, Inc.
Aug 26, 2026
$21.13
$1.76
9.09%
$273.41M
Bill.com Holdings, Inc.
Aug 26, 2026
$33.54
$0.36
1.09%
$3.34B
Banco Macro S.A.
Aug 26, 2026
$99.95
$1.24
1.26%
$6.39B
BioArctic AB (publ)
Aug 26, 2026
$33.02
-
-
$2.93B
CIMC Enric Holdings Limited
Aug 26, 2026
$1.31
-
-
$2.77B
Champion Real Estate Investment Trust
Aug 26, 2026
$0.31
-
-
$1.91B
Dah Sing Financial Holdings Limited
Aug 26, 2026
$4.81
$1.47
44.01%
$1.54B
Desert Mountain Energy Corp.
Aug 26, 2026
$0.207
-$0.001
-0.48%
$19.88M
Dycom Industries, Inc.
Aug 26, 2026
$471.30
$2.3
0.49%
$14.15B
Euromax Resources Ltd.
Aug 26, 2026
$0.018
-$0.005
-21.74%
$13.58M
Evogene Ltd.
Aug 26, 2026
$0.581
-$0.0029
-0.50%
$5.01M
StealthGas Inc.
Aug 26, 2026
$9.23
-$0.42
-4.35%
$343.22M
Hengdeli Holdings Limited
Aug 26, 2026
$0.02
-
-
$88.08M
HP Inc.
Aug 26, 2026
$24.60
-$0.64
-2.54%
$22.50B
Kohl's Corporation
Aug 26, 2026
$17.20
-$0.86
-4.76%
$1.95B
Autodesk, Inc.
Aug 27, 2026
$198.60
$0.17
0.09%
$41.93B
Affirm Holdings, Inc.
Aug 27, 2026
$71.90
$5.73
8.66%
$24.08B
Ambarella, Inc.
Aug 27, 2026
$70.14
$2.36
3.48%
$3.08B
Angang Steel Company Limited
Aug 27, 2026
$0.26
-
-
$2.44B
Accelerant Holdings
Aug 27, 2026
$13.00
-$0.03
-0.23%
$2.84B
Atlas Pearls Ltd
Aug 27, 2026
A$0.145
-A$0.015
-9.38%
A$46.10M
SenSen Networks Ltd
Aug 27, 2026
A$0.039
-A$0.001
-2.50%
A$24.90M
Anhui Expressway Company Limited
Aug 27, 2026
$1.27
-
-
$2.17B
BIGG Digital Assets Inc.
Aug 27, 2026
$0.0589
$0.0025
4.43%
$20.96M
Build-A-Bear Workshop, Inc.
Aug 27, 2026
$32.51
$0.38
1.18%
$407.59M
Bath & Body Works, Inc.
Aug 27, 2026
$19.46
$0.06
0.31%
$3.92B
Best Buy Co., Inc.
Aug 27, 2026
$77.41
-$1.12
-1.43%
$16.32B
Beijing Gas Blue Sky Holdings Limited
Aug 27, 2026
$0.0052
-
-
$118.23M
Biomerica, Inc.
Aug 27, 2026
$2
-$0.05
-2.44%
$6.18M
BioInvent International AB (publ)
Aug 27, 2026
$6.63
$3.341
101.61%
$436.28M
BQE Water Inc.
Aug 27, 2026
$51.00
-
-
$66.21M
Webull Corporation Class A Ordinary Shares
Aug 27, 2026
$6.86
$0.32
4.89%
$3.65B
Webull Corporation Warrants
Aug 27, 2026
$2.2
$0.15
7.32%
$3.65B
Burlington Stores, Inc.
Aug 27, 2026
$336.60
-$1.85
-0.55%
$21.19B
Carlsmed, Inc.
Aug 27, 2026
$11.04
-$0.385
-3.37%
$299.99M
Aclarion, Inc.
Aug 28, 2026
$0.0293
$0.0001
0.34%
$15,626.00
Air China Limited
Aug 28, 2026
$12.03
-$0.265
-2.16%
$9.98B
Advance NanoTek Ltd
Aug 28, 2026
A$0.76
-
-
A$46.98M
Jupiter Mines Ltd
Aug 28, 2026
A$0.14
-
-
A$520.95M
K-TIG Ltd
Aug 28, 2026
A$0.3625
-
-
A$14.61M
Alterity Therapeutics Limited
Aug 28, 2026
$4.41
$0.2
4.75%
$39.98M
Ackermans & Van Haaren N.V.
Aug 28, 2026
$26.30
-
-
$8.59B
Alibaba Group Holding Limited
Aug 28, 2026
$112.55
-$0.27
-0.24%
$270.02B
Alibaba Group Holding Limited
Aug 28, 2026
$14.98
-$0.816
-5.17%
$286.11B
Chagee Holdings Limited American Depositary Shares
Aug 28, 2026
$11.80
-$0.36
-2.96%
$2.25B
BRP Inc.
Aug 28, 2026
$60.35
$0.07
0.12%
$4.43B
Dubber Corporation Limited
Aug 28, 2026
$0.0088
-
-
$23.77M
Daxor Corporation
Aug 28, 2026
$9.67
$0.41
4.43%
$48.72M
FLEX LNG Ltd.
Aug 28, 2026
$30.27
-$1.01
-3.23%
$1.64B
Golden Energy Offshore Services AS
Aug 28, 2026
$1.7
$1.043
158.88%
$42.62M
Hafnia Limited
Aug 28, 2026
$7.45
-$0.05
-0.67%
$3.72B
New Horizon Aircraft Ltd.
Aug 28, 2026
$2.26
$0.07
3.20%
$102.21M
Immuron Limited
Aug 28, 2026
$1.16
-$0.03
-2.52%
$7.48M
Jupiter Mines Limited
Aug 28, 2026
$0.2259
$0.039
20.87%
$444.09M
AF Gruppen ASA
Aug 28, 2026
NOK187.00
-
-
NOK18.17B
PCI Biotech Holding ASA
Aug 29, 2026
NOK0.072
-NOK0.028
-28.00%
NOK0
Ares Strategic Mining Inc.
Aug 31, 2026
$0.295
$0.006889
2.39%
$75.07M
Frontline Ltd.
Aug 31, 2026
$39.43
$0.36
0.92%
$8.78B
Kintor Pharmaceutical Limited
Aug 31, 2026
$0.3671
$0.06712
22.37%
$172.14M
Santacruz Silver Mining Ltd.
Aug 31, 2026
CA$9.34
CA$0.58
6.62%
CA$0
Varia US Properties AG
Aug 31, 2026
CHF12.70
-CHF0.05
-0.39%
CHF115.66M
Nordic American Tankers Ltd.
Aug 31, 2026
$5.45
$0.01
0.18%
$767.94M
PJSC Tatneft
Aug 31, 2026
$2.35
-
-
$823.68M
Sasol Limited
Aug 31, 2026
$13.67
$3.87
39.49%
$8.63B
Sasol Limited
Aug 31, 2026
$11.39
-$1.61
-12.38%
$7.26B
Sol Strategies Inc. Common Shares
Aug 31, 2026
$1.31
$0.04
3.15%
$33.51M
Truly International Holdings Limited
Aug 31, 2026
$0.1503
-
-
$446.59M
Roots Corporation
Aug 31, 2026
CA$4.2
-CA$0.3
-6.67%
CA$154.11M
VivoPower International PLC
Aug 31, 2026
$4.37
-$0.3
-6.42%
$37.87M
American Woodmark Corporation
Sep 1, 2026
$48.09
-
-
$700.65M
PT Bank Rakyat Indonesia (Persero) Tbk
Sep 1, 2026
$9.79
-$0.07
-0.71%
$29.49B
Bathurst Resources Limited
Sep 1, 2026
$0.4403
-
-
$105.70M
Bravura Solutions Limited
Sep 1, 2026
$1
-
-
$448.30M
Bunzl plc
Sep 1, 2026
$14.64
$0.19
1.31%
$4.70B
China Cinda Asset Management Co., Ltd.
Sep 1, 2026
$0.1337
-
-
$5.10B
China Overseas Property Holdings Limited
Sep 1, 2026
$0.5792
-
-
$1.90B
China Suntien Green Energy Corporation Limited
Sep 1, 2026
$0.5216
-
-
$3.53B
Flat Glass Group Co., Ltd.
Sep 1, 2026
$1.5
-
-
$5.74B
Qoria Limited
Sep 1, 2026
$0.32
-
-
$439.75M
Haidilao International Holding Ltd.
Sep 1, 2026
$1.87
-$0.11
-5.56%
$10.13B
HealthEquity, Inc.
Sep 1, 2026
$86.97
-$1.37
-1.55%
$7.27B
JOYY, Inc. Sponsored ADR Class A
Sep 1, 2026
$68.85
$1.02
1.50%
$3.56B
Sibanye Stillwater Ltd - ADR
Sep 1, 2026
$10.96
$1.09
11.04%
$0
Swiss Life Holding AG
Sep 1, 2026
CHF867.60
CHF12.10
1.41%
CHF25.12B
Partners Group Holding AG
Sep 1, 2026
CHF721.20
CHF23.30
3.34%
CHF19.21B
Prospect Capital Corporation
Sep 1, 2026
$2.33
$0.01
0.43%
$847.92M
Berkeley Energia Limited
Sep 1, 2026
GBX26.00
GBX1
4%
GBX11.16B
Bunzl plc
Sep 1, 2026
GBX2,552.00
GBX14.00
0.55%
GBX819.38B
Galantas Gold Corporation
Sep 1, 2026
GBX24.00
-
-
GBX13.54B
