HDFC Bank Limited
Jan 17, 2026
₹930.55
₹5.10
0.55%
₹8.07T
ICICI Bank Ltd.
Jan 17, 2026
₹1,410.80
-₹7.60
-0.54%
₹6.24T
IDFC First Bank Ltd.
Jan 17, 2026
₹83.89
₹0.82
0.99%
₹355.24B
Kotak Mahindra Bank Ltd.
Jan 17, 2026
₹419.00
-₹2
-0.48%
₹3.64T
Yes Bank Ltd.
Jan 17, 2026
₹23.45
₹0.5
2.18%
₹399.64B
BrightSpring Health Services, Inc. Tangible Equity Unit
Jan 19, 2026
$120.79
-$1.55
-1.27%
$21.78B
AMCON Distributing Company
Jan 19, 2026
$106.50
-$3.5
-3.18%
$69.30M
Fulton Financial Corporation
Jan 19, 2026
$19.23
$0.03
0.16%
$3.50B
Guaranty Bancshares, Inc.
Jan 19, 2026
$48.75
-$0.43
-0.87%
$553.20M
Fastenal Company
Jan 19, 2026
$43.25
$0.051
0.12%
$11.97B
Abrdn Diversified Income And Growth Fund
Jan 19, 2026
GBX26.75
-GBX0.15
-0.56%
GBX8.50B
Alphawave IP Group plc
Jan 19, 2026
GBX185.00
-
-
GBX147.28B
Ilika Plc
Jan 19, 2026
GBX38.00
GBX0.5
1.33%
GBX82.26M
Shoe Zone plc
Jan 19, 2026
GBX65.50
-GBX2
-2.96%
GBX49.83M
Aro Granite Industries Ltd.
Jan 19, 2026
₹669.95
-₹11.80
-1.73%
₹3.18B
Aurum Proptech Ltd.
Jan 19, 2026
₹190.20
₹2.15
1.14%
₹9.38B
Central Bank of India
Jan 19, 2026
₹38.56
₹0.27
0.71%
₹175.79B
Dalmia Bharat Ltd.
Jan 19, 2026
₹2,162.40
-₹14.90
-0.68%
₹286.17B
Dixon Technologies (India) Ltd.
Jan 19, 2026
₹10,745.00
-₹358.00
-3.22%
₹255.47B
Eimco Elecon (India) Limited
Jan 19, 2026
₹1,514.00
-₹32.00
-2.07%
₹2.07B
Foods & Inns Ltd.
Jan 19, 2026
₹63.03
-₹1.37
-2.13%
₹0
IDBI Bank Ltd.
Jan 19, 2026
₹104.40
-₹0.45
-0.43%
₹468.80B
Indbank Merchant Banking Services Ltd.
Jan 19, 2026
₹35.66
₹0.3
0.85%
₹1.01B
India Cements Ltd.
Jan 19, 2026
₹478.55
₹4.95
1.05%
₹72.64B
Indoco Remedies Ltd.
Jan 19, 2026
₹219.35
₹8.39
3.98%
₹31.63B
Agilysys, Inc.
Jan 20, 2026
$113.77
-$0.85
-0.74%
$3.19B
AmeriServ Financial, Inc.
Jan 20, 2026
$3.2
$0.04
1.27%
$52.86M
Bank First Corporation
Jan 20, 2026
$129.59
-$0.19
-0.15%
$1.45B
Pathward Financial, Inc.
Jan 20, 2026
$75.24
-$1.32
-1.72%
$1.68B
D.R. Horton, Inc.
Jan 20, 2026
$155.96
-$5.04
-3.13%
$45.55B
FB Financial Corporation
Jan 20, 2026
$59.64
-$0.98
-1.62%
$3.19B
Fifth Third Bancorp
Jan 20, 2026
$49.16
$0.14
0.29%
$32.50B
Forestar Group Inc.
Jan 20, 2026
$27.40
-$0.51
-1.83%
$1.39B
FS Bancorp, Inc.
Jan 20, 2026
$42.00
-$0.26
-0.62%
$319.05M
Fulton Financial Corporation
Jan 20, 2026
$20.00
-$0.17
-0.84%
$3.61B
Great Southern Bancorp, Inc.
Jan 20, 2026
$63.74
-$0.59
-0.92%
$713.20M
Highway Holdings Limited
Jan 20, 2026
$1.25
$0.42
50.60%
$5.75M
Hancock Whitney Corporation
Jan 20, 2026
$68.34
-$0.08
-0.12%
$5.79B
KeyCorp
Jan 20, 2026
$21.17
-$0.06
-0.28%
$23.14B
Alleima AB
Jan 20, 2026
SEK80.40
SEK0.4
0.50%
SEK0
D.R. Horton, Inc.
Jan 20, 2026
$158.43
-$1.745
-1.09%
$55.10B
Fifth Third Bancorp
Jan 20, 2026
$47.95
-$0.365
-0.76%
$31.57B
KeyCorp
Jan 20, 2026
$21.17
$0.1792
0.85%
$21.87B
Textron Inc.
Jan 20, 2026
$90.67
$1.245
1.39%
$21.93B
U.S. Bancorp
Jan 20, 2026
$53.62
-$0.32
-0.59%
$88.16B
Ally Financial Inc.
Jan 21, 2026
$43.61
-$0.04
-0.09%
$13.43B
Citizens Financial Group, Inc.
Jan 21, 2026
$60.82
$0.21
0.35%
$26.12B
Community Trust Bancorp, Inc.
Jan 21, 2026
$59.61
-$0.24
-0.40%
$1.08B
Dime Community Bancshares, Inc.
Jan 21, 2026
$18.02
-$0.18
-0.99%
$790.98M
Equity Bancshares, Inc.
Jan 21, 2026
$46.92
-$0.47
-0.99%
$895.06M
Halliburton Company
Jan 21, 2026
$32.57
-$0.21
-0.64%
$27.77B
Johnson & Johnson
Jan 21, 2026
$218.66
-$0.91
-0.41%
$526.82B
Alaska Air Group Inc.
Jan 21, 2026
$49.38
$0.3542
0.72%
$6.50B
Ally Financial Inc.
Jan 21, 2026
$43.91
$0.205
0.47%
$19.07B
Citizens Financial Group, Inc.
Jan 21, 2026
$59.59
$0.325
0.55%
$27.88B
Kinder Morgan, Inc.
Jan 21, 2026
$27.21
$0.045
0.17%
$58.84B
Prologis Inc.
Jan 21, 2026
$128.82
$1.771
1.39%
$80.92B
Charles Schwab Corporation
Jan 21, 2026
$102.19
$1.381
1.37%
$135.75B
Travelers Companies, Inc.
Jan 21, 2026
$292.46
-$1.16
-0.40%
$76.47B
Halliburton Company
Jan 21, 2026
$32.61
-$0.02
-0.06%
$24.81B
LPA Group Plc
Jan 21, 2026
GBX36.50
-
-
GBX6.94M
Nexus Infrastructure Plc
Jan 21, 2026
GBX124.80
GBX3.3
2.72%
GBX14.00M
Watkin Jones plc
Jan 21, 2026
GBX29.40
GBX0.05
0.17%
GBX254.12M
Midland States Bancorp, Inc.
Jan 21, 2026
$24.94
$0.13
0.52%
$537.09M
Amber Enterprises India Ltd.
Jan 21, 2026
₹6,150.00
₹36.50
0.60%
₹74.59B
Alcoa Corporation
Jan 22, 2026
$60.07
-$3.74
-5.86%
$15.56B
American Airlines Group Inc.
Jan 22, 2026
$15.37
-$0.34
-2.16%
$10.15B
ACNB Corporation
Jan 22, 2026
$49.40
-$0.24
-0.48%
$513.01M
Amalgamated Financial Corp.
Jan 22, 2026
$34.65
-$0.14
-0.40%
$1.04B
Associated Banc-Corp
Jan 22, 2026
$26.54
-$0.16
-0.60%
$4.41B
Atlantic Union Bankshares Corporation
Jan 22, 2026
$38.34
-$0.02
-0.05%
$5.46B
Banc of California, Inc.
Jan 22, 2026
$20.80
-$0.065
-0.31%
$3.28B
BancFirst Corporation
Jan 22, 2026
$112.79
-$1.505
-1.32%
$3.76B
BayCom Corp
Jan 22, 2026
$28.95
-$0.23
-0.79%
$315.49M
Business First Bancshares, Inc.
Jan 22, 2026
$27.10
-$0.22
-0.81%
$802.58M
Bar Harbor Bankshares
Jan 22, 2026
$32.82
-$0.08
-0.24%
$547.72M
Byline Bancorp, Inc.
Jan 22, 2026
$29.77
-$0.31
-1.03%
$1.36B
Cadence Bank
Jan 22, 2026
$44.50
$0.1
0.23%
$8.29B
Carter Bankshares, Inc.
Jan 22, 2026
$20.38
-
-
$462.01M
Cass Information Systems, Inc.
Jan 22, 2026
$42.59
-$0.09
-0.21%
$562.87M
City Holding Company
Jan 22, 2026
$123.28
-$0.23
-0.19%
$1.79B
Chunghwa Telecom Co., Ltd.
Jan 22, 2026
$42.20
$0.05
0.12%
$32.74B
Catalyst Bancorp, Inc.
Jan 22, 2026
$15.50
$0.1
0.65%
$64.15M
Capital One Financial Corporation
Jan 22, 2026
$239.14
$2.17
0.92%
$152.03B
Columbia Banking System, Inc.
Jan 22, 2026
$28.91
-$0.34
-1.16%
$6.25B
Ames National Corporation
Jan 23, 2026
$23.55
-$0.1
-0.42%
$209.41M
Bright Scholar Education Holdings Limited
Jan 23, 2026
$2.25
$0.01
0.45%
$66.76M
Burke & Herbert Bank & Trust Company
Jan 23, 2026
$58.86
-$0.31
-0.52%
$884.22M
Comerica Incorporated
Jan 23, 2026
$91.60
$0.09
0.10%
$11.71B
Telefonaktiebolaget LM Ericsson (publ)
Jan 23, 2026
$9.42
-$0.08
-0.84%
$31.40B
First Capital, Inc.
Jan 23, 2026
$49.60
-$1.15
-2.27%
$166.41M
First Citizens BancShares, Inc.
Jan 23, 2026
$2,169.35
$9.22
0.43%
$27.78B
HCA Healthcare, Inc.
Jan 23, 2026
$469.29
-$14.51
-3.00%
$107.09B
ICICI Bank Limited
Jan 23, 2026
$30.87
$0.05
0.16%
$110.28B
Lakeland Financial Corporation
Jan 23, 2026
$59.33
-$0.14
-0.24%
$1.51B
Lake Shore Bancorp, Inc.
Jan 23, 2026
$14.79
-$0.003
-0.02%
$114.43M
Comerica Inc.
Jan 23, 2026
$88.87
$0.7096
0.80%
$14.37B
NextEra Energy, Inc.
Jan 23, 2026
$80.28
$0.4868
0.61%
$38.13B
HBM Healthcare Investments AG
Jan 23, 2026
CHF208.50
CHF1.498
0.72%
CHF1.54B
NextEra Energy, Inc.
Jan 23, 2026
$83.63
$1.44
1.75%
$174.17B
Automotive Stampings and Assemblies Ltd.
Jan 23, 2026
₹442.25
-₹5.35
-1.20%
₹6.19B
Bombay Super Hybrid Seeds Ltd.
Jan 23, 2026
₹98.14
-₹1.42
-1.43%
₹11.60B
Go Fashion (India) Ltd.
Jan 23, 2026
₹676.45
-₹5.55
-0.81%
₹75.46B
InterGlobe Aviation Ltd.
Jan 23, 2026
₹4,739.00
₹6.00
0.13%
₹687.41B
Laurus Labs Ltd.
Jan 23, 2026
₹1,076.80
-₹13.70
-1.26%
₹275.58B
JK Cement Ltd.
Jan 24, 2026
₹5,851.00
₹139.00
2.43%
₹207.44B
Baker Hughes Company
Jan 25, 2026
$51.74
-$0.265
-0.51%
$51.05B
Baker Hughes Company
Jan 25, 2026
$45.48
$0.512
1.14%
$24.00B
Rua Life Sciences Plc
Jan 25, 2026
GBX11.75
-GBX0.5
-4.08%
GBX7.14M
AGNC Investment Corp.
Jan 26, 2026
$11.93
$0.25
2.14%
$12.80B
AGNC Investment Corp.
Jan 26, 2026
$24.96
$0.0891
0.36%
$9.74B
AGNC Investment Corp.
Jan 26, 2026
$24.97
-$0.04
-0.16%
$8.88B
AGNC Investment Corp.
Jan 26, 2026
$25.44
-$0.06
-0.24%
$8.74B
AGNC Investment Corp.
Jan 26, 2026
$25.30
-
-
$9.77B
AGNC Investment Corp.
Jan 26, 2026
$25.05
-$0.02
-0.08%
$9.80B
Alexandria Real Estate Equities, Inc.
Jan 26, 2026
$57.89
$0.63
1.10%
$10.00B
Bank of Marin Bancorp
Jan 26, 2026
$26.60
-$0.33
-1.23%
$428.12M
Bank of Hawaii Corporation
Jan 26, 2026
$71.25
-$0.61
-0.85%
$2.83B
Bon Natural Life Limited
Jan 26, 2026
$1.68
-$0.06
-3.45%
$10.23M
Brown & Brown, Inc.
Jan 26, 2026
$80.01
$0.26
0.33%
$27.32B
Sierra Bancorp
Jan 26, 2026
$35.05
-
-
$472.56M
BV Financial, Inc.
Jan 26, 2026
$17.24
$0.36
2.13%
$172.35M
Capital Bancorp, Inc.
Jan 26, 2026
$29.54
-$0.26
-0.87%
$489.88M
CNB Financial Corporation
Jan 26, 2026
$25.06
-
-
$732.24M
Crane Company
Jan 26, 2026
$207.42
$0.51
0.25%
$11.95B
Citizens Community Bancorp, Inc.
Jan 26, 2026
$18.45
$0.22
1.21%
$178.22M
Dynex Capital, Inc.
Jan 26, 2026
$14.65
$0.39
2.73%
$2.15B
Enterprise Financial Services Corp
Jan 26, 2026
$55.48
-$0.73
-1.30%
$2.05B
Enterprise Financial Services Corp
Jan 26, 2026
$19.87
-
-
$735.40M
Adient plc
Jan 27, 2026
$22.03
-$1.38
-5.89%
$1.79B
Alerus Financial Corporation
Jan 27, 2026
$23.94
-$0.21
-0.87%
$608.01M
Ashland Inc.
Jan 27, 2026
$62.89
-$1.28
-1.99%
$2.88B
Auburn National Bancorporation, Inc.
Jan 27, 2026
$24.30
-$0.01
-0.04%
$84.90M
Axos Financial, Inc.
Jan 27, 2026
$94.45
$0.63
0.67%
$5.35B
The Boeing Company
Jan 27, 2026
$247.68
-$0.06
-0.02%
$193.95B
BCB Bancorp, Inc.
Jan 27, 2026
$8.27
-$0.05
-0.60%
$142.48M
Popular, Inc.
Jan 27, 2026
$128.09
-$0.75
-0.58%
$8.54B
Princeton Bancorp, Inc.
Jan 27, 2026
$35.71
-
-
$241.50M
First Busey Corporation
Jan 27, 2026
$24.40
-$0.46
-1.85%
$2.16B
Bridgewater Bancshares, Inc.
Jan 27, 2026
$19.00
-$0.5799
-2.96%
$522.17M
BXP, Inc.
Jan 27, 2026
$67.95
$0.84
1.25%
$10.77B
Camden National Corporation
Jan 27, 2026
$45.31
-$0.37
-0.81%
$766.75M
Chubb Limited
Jan 27, 2026
$300.77
-$0.34
-0.11%
$119.91B
Community Bank System, Inc.
Jan 27, 2026
$61.78
-$0.95
-1.51%
$3.25B
Coastal Financial Corporation
Jan 27, 2026
$113.04
-$0.65
-0.57%
$1.71B
Capital City Bank Group, Inc.
Jan 27, 2026
$44.57
-$0.13
-0.29%
$760.76M
CNB Financial Corporation
Jan 27, 2026
$27.10
$0.1
0.37%
$798.81M
C&F Financial Corporation
Jan 27, 2026
$70.34
-$0.8
-1.12%
$227.78M
Chemung Financial Corporation
Jan 27, 2026
$55.24
-$1.49
-2.63%
$264.84M
Abbott Laboratories
Jan 28, 2026
$121.76
-$1.77
-1.43%
$211.92B
Alaska Air Group, Inc.
Jan 28, 2026
$50.04
$0.38
0.77%
$5.80B
Amerant Bancorp Inc.
Jan 28, 2026
$20.15
-$0.22
-1.08%
$843.85M
ASA Gold and Precious Metals Limited
Jan 28, 2026
$63.46
-$0.02
-0.03%
$1.20B
Banner Corporation
Jan 28, 2026
$64.87
-$1.09
-1.65%
$2.24B
BankUnited, Inc.
Jan 28, 2026
$47.08
$0.39
0.84%
$3.54B
Bankwell Financial Group, Inc.
Jan 28, 2026
$47.75
-$0.32
-0.67%
$376.15M
CACI International Inc
Jan 28, 2026
$635.40
$7.90
1.26%
$14.03B
Cathay General Bancorp
Jan 28, 2026
$50.80
-$0.01
-0.02%
$3.46B
Colony Bankcorp, Inc.
Jan 28, 2026
$18.67
-$0.01
-0.05%
$326.49M
Century Communities, Inc.
Jan 28, 2026
$67.85
-$1.28
-1.85%
$1.99B
ConnectOne Bancorp, Inc.
Jan 28, 2026
$24.21
-$0.0051
-0.02%
$1.21B
Cohen & Steers, Inc.
Jan 28, 2026
$70.42
$0.79
1.13%
$3.59B
ChoiceOne Financial Services, Inc.
Jan 28, 2026
$28.53
-$0.12
-0.42%
$428.63M
CVB Financial Corp.
Jan 28, 2026
$19.92
$0.035
0.18%
$2.72B
Danaher Corporation
Jan 28, 2026
$235.99
-$3.9
-1.63%
$168.98B
New Oriental Education & Technology Group Inc.
Jan 28, 2026
$55.19
-$0.54
-0.97%
$8.76B
Eagle Bancorp, Inc.
Jan 28, 2026
$22.84
$0.125
0.55%
$693.68M
Elevance Health Inc.
Jan 28, 2026
$374.87
-$7.06
-1.85%
$83.31B
First Community Corporation
Jan 28, 2026
$29.29
-$0.26
-0.88%
$225.23M
Apple Inc.
Jan 29, 2026
$255.52
-$2.693
-1.04%
$3.78T
Ameris Bancorp
Jan 29, 2026
$79.96
-$1.45
-1.78%
$5.48B
Asbury Automotive Group, Inc.
Jan 29, 2026
$247.57
-$0.93
-0.37%
$4.81B
Arthur J. Gallagher & Co.
Jan 29, 2026
$258.52
$2.37
0.93%
$66.39B
Allegro MicroSystems, Inc.
Jan 29, 2026
$33.35
$0.66
2.02%
$6.17B
A. O. Smith Corporation
Jan 29, 2026
$72.48
$0.49
0.68%
$10.33B
AppFolio, Inc.
Jan 29, 2026
$217.89
-$1.78
-0.81%
$7.83B
African Gold Ltd
Jan 29, 2026
A$0.053
-A$0.005
-8.62%
A$317.27M
Audio Pixels Holdings Ltd
Jan 29, 2026
A$6.20
-
-
A$181.10M
Australian Oil Company Limited
Jan 29, 2026
A$0.003
-
-
A$2.50M
Asra Minerals Limited
Jan 29, 2026
A$0.003
-A$0.0005
-14.29%
A$29.51M
Bass Oil Ltd
Jan 29, 2026
A$0.052
A$0.001
1.96%
A$16.61M
Critical Resources Limited
Jan 29, 2026
A$0.006
-
-
A$26.64M
Connexion Telematics Ltd
Jan 29, 2026
A$0.026
-
-
A$21.58M
First Au Ltd
Jan 29, 2026
A$0.002
-
-
A$18.35M
Fluence Corp Ltd
Jan 29, 2026
A$0.075
-A$0.005
-6.25%
A$114.18M
iCandy Interactive Ltd
Jan 29, 2026
A$0.021
-A$0.001
-4.55%
A$20.49M
Kula Gold Ltd
Jan 29, 2026
A$0.0065
-A$0.0005
-7.14%
A$47.21M
Los Cerros Ltd
Jan 29, 2026
A$0.01
-
-
A$7.80M
Nanoveu Ltd
Jan 29, 2026
A$0.036
-A$0.001
-2.70%
A$85.35M
AbbVie Inc.
Jan 30, 2026
$214.35
-$2.4
-1.11%
$378.84B
Affinity Bancshares, Inc.
Jan 30, 2026
$20.28
$0.1296
0.64%
$128.71M
Autoliv, Inc.
Jan 30, 2026
$126.38
-$3.2
-2.47%
$9.71B
Aon plc
Jan 30, 2026
$343.86
-$0.975
-0.28%
$74.15B
ARB IOT Group Limited
Jan 30, 2026
$5.88
-$0.95
-13.91%
$10.38M
ArcBest Corporation
Jan 30, 2026
$90.55
-$0.94
-1.03%
$2.04B
American Express Company
Jan 30, 2026
$364.79
$7.42
2.08%
$253.85B
Booz Allen Hamilton Holding Corporation
Jan 30, 2026
$97.40
$0.29
0.30%
$12.00B
Brookfield Business Partners L.P.
Jan 30, 2026
$36.00
-$0.32
-0.88%
$3.19B
Franklin Resources, Inc.
Jan 30, 2026
$26.00
$0.03
0.12%
$13.56B
Brookfield Renewable Partners L.P.
Jan 30, 2026
$28.20
$0.2
0.71%
$8.63B
Brookfield Renewable Corporation
Jan 30, 2026
$39.49
$0.7
1.80%
$5.72B
Badger Meter, Inc.
Jan 30, 2026
$171.68
$1.12
0.66%
$5.06B
Bank of the James Financial Group, Inc.
Jan 30, 2026
$18.35
-$0.05
-0.27%
$83.37M
Broadridge Financial Solutions, Inc.
Jan 30, 2026
$218.64
-$0.72
-0.33%
$25.52B
Banco Santander-Chile
Jan 30, 2026
$33.31
$1.05
3.25%
$15.69B
Aarti Industries Limited
Jan 30, 2026
₹355.90
-₹6.05
-1.67%
₹138.00B
Ace Software Exports Ltd.
Jan 30, 2026
₹183.20
-₹0.8
-0.43%
₹4.40B
Anant Raj Ltd.
Jan 30, 2026
₹550.60
-₹2.3
-0.42%
₹223.54B
Apex Frozen Foods Ltd.
Jan 30, 2026
₹276.25
-₹2.65
-0.95%
₹9.13B
Arfin India Ltd.
Jan 31, 2026
₹27.19
-₹0.48
-1.73%
₹9.78B
Berry Global Group, Inc.
Feb 1, 2026
$67.58
-$2.04
-2.93%
$7.83B
ChampionX Corporation
Feb 1, 2026
$25.81
-$0.79
-2.97%
$4.94B
Diageo plc
Feb 1, 2026
$88.56
-$0.79
-0.88%
$49.21B
Evans Bancorp, Inc.
Feb 1, 2026
$39.53
$0.93
2.41%
$220.08M
Lancaster Colony Corporation
Feb 1, 2026
$172.77
-$7.25
-4.03%
$4.76B
Volvo Car AB
Feb 1, 2026
SEK32.23
-SEK1.191
-3.56%
SEK0
Alm. Brand A/S
Feb 1, 2026
DKK18.50
DKK0.155
0.84%
DKK29.27B
Triton International Ltd - 6.875% PRF PERPETUAL USD 25 - Ser D
Feb 1, 2026
$25.38
$0.3199
1.28%
$4.43B
Triton International Ltd - 5.75% PRF PERPETUAL USD 25 - Ser E
Feb 1, 2026
$22.00
$0.0182
0.08%
$4.35B
Allied Properties Real Estate Investment Trust
Feb 1, 2026
CA$13.12
-CA$0.18
-1.35%
CA$2.53B
Aecom
Feb 2, 2026
$98.20
-$1.04
-1.05%
$13.01B
Alliance Resource Partners, L.P.
Feb 2, 2026
$24.34
$0.01
0.04%
$3.13B
BankFinancial Corporation
Feb 2, 2026
$12.37
-$0.14
-1.12%
$154.14M
BellRing Brands, Inc.
Feb 2, 2026
$23.91
-$0.41
-1.69%
$2.86B
Cabot Corporation
Feb 2, 2026
$70.92
-$2.64
-3.59%
$3.75B
The Clorox Company
Feb 2, 2026
$109.98
-$1.25
-1.12%
$13.42B
Capital Southwest Corporation
Feb 2, 2026
$23.68
-$0.04
-0.17%
$1.36B
Healthpeak Properties, Inc.
Feb 2, 2026
$17.83
$0.28
1.60%
$12.39B
Everest Re Group, Ltd.
Feb 2, 2026
$359.95
-$2.18
-0.60%
$15.47B
Equity Residential
Feb 2, 2026
$62.04
$0.87
1.42%
$23.60B
Flexsteel Industries, Inc.
Feb 2, 2026
$41.26
-$0.52
-1.24%
$220.35M
Fabrinet
Feb 2, 2026
$494.45
-$3.13
-0.63%
$17.71B
IDEXX Laboratories, Inc.
Feb 2, 2026
$715.37
$3.25
0.46%
$57.12B
J&J Snack Foods Corp.
Feb 2, 2026
$97.10
-$1.27
-1.29%
$1.88B
Johnson Outdoors Inc.
Feb 2, 2026
$44.75
$0.54
1.22%
$459.31M
Kyndryl Holdings, Inc.
Feb 2, 2026
$25.21
-$1.84
-6.80%
$5.83B
Kforce Inc.
Feb 2, 2026
$30.45
-$0.65
-2.09%
$552.39M
KKR Real Estate Finance Trust Inc.
Feb 2, 2026
$8.29
$0.07
0.85%
$542.90M
DWS Municipal Income Trust
Feb 2, 2026
$9.03
-$0.003
-0.03%
$353.73M
Loop Media, Inc.
Feb 2, 2026
$0.0007
-$0.0001
-12.50%
$76,784.00
American Assets Trust, Inc.
Feb 3, 2026
$17.98
-$0.71
-3.80%
$1.10B
Associated Capital Group, Inc.
Feb 3, 2026
$30.92
-$2.44
-7.31%
$652.20M
Enact Holdings, Inc.
Feb 3, 2026
$38.98
$0.32
0.83%
$5.63B
Archer-Daniels-Midland Company
Feb 3, 2026
$65.18
-$1.39
-2.09%
$31.32B
American Financial Group, Inc.
Feb 3, 2026
$131.06
-$0.84
-0.64%
$10.93B
Allegiant Travel Company
Feb 3, 2026
$89.95
$1.08
1.22%
$1.65B
Advanced Micro Devices, Inc.
Feb 3, 2026
$231.83
$3.91
1.72%
$377.43B
AMETEK, Inc.
Feb 3, 2026
$215.65
$0.63
0.29%
$49.81B
Amgen Inc.
Feb 3, 2026
$330.41
$0.38
0.12%
$177.92B
Artisan Partners Asset Management Inc.
Feb 3, 2026
$44.31
-$0.115
-0.26%
$3.12B
Apollo Global Management, Inc.
Feb 3, 2026
$143.88
-$0.27
-0.19%
$83.51B
Aramark
Feb 3, 2026
$39.62
$0.61
1.56%
$10.42B
A10 Networks, Inc.
Feb 3, 2026
$17.31
-$0.27
-1.54%
$1.24B
ATI Inc.
Feb 3, 2026
$124.35
-$1.04
-0.83%
$16.89B
Atkore Inc.
Feb 3, 2026
$72.01
$1.17
1.65%
$2.43B
Atmos Energy Corporation
Feb 3, 2026
$170.47
$0.19
0.11%
$27.57B
AudioCodes Ltd.
Feb 3, 2026
$8.36
-$0.29
-3.35%
$239.74M
Aviat Networks, Inc.
Feb 3, 2026
$22.39
$0.31
1.40%
$287.43M
Axalta Coating Systems Ltd.
Feb 3, 2026
$33.57
-$0.04
-0.12%
$7.16B
Ball Corporation
Feb 3, 2026
$56.08
$0.19
0.34%
$15.03B
Automatic Data Processing, Inc.
Feb 4, 2026
$260.44
$0.24
0.09%
$105.33B
Aflac Incorporated
Feb 4, 2026
$109.51
-$0.1
-0.09%
$58.57B
Applied Industrial Technologies, Inc.
Feb 4, 2026
$281.21
-$1.26
-0.45%
$10.62B
Align Technology, Inc.
Feb 4, 2026
$171.49
$0.02
0.01%
$12.30B
The Allstate Corporation
Feb 4, 2026
$192.28
-$3.19
-1.63%
$50.67B
Ameriprise Financial, Inc.
Feb 4, 2026
$509.32
$1.22
0.24%
$47.32B
American Superconductor Corporation
Feb 4, 2026
$32.19
$1.11
3.57%
$1.45B
Alpha and Omega Semiconductor Limited
Feb 4, 2026
$22.51
$0.02
0.09%
$676.68M
Digital Turbine, Inc.
Feb 4, 2026
$4.99
-$0.28
-5.31%
$559.62M
Accuray Incorporated
Feb 4, 2026
$0.8383
-$0.0303
-3.49%
$95.01M
Ares Capital Corporation
Feb 4, 2026
$20.91
-$0.077
-0.37%
$14.97B
Ares Management Corporation
Feb 4, 2026
$169.69
$0.12
0.07%
$55.73B
Arm Holdings plc American Depositary Shares
Feb 4, 2026
$115.53
-$0.58
-0.50%
$122.00B
ASGN Incorporated
Feb 4, 2026
$48.97
-$1.05
-2.10%
$2.14B
ASML Holding N.V.
Feb 4, 2026
$1,358.77
$27.17
2.04%
$526.66B
Amtech Systems, Inc.
Feb 4, 2026
$14.74
$0.54
3.80%
$211.62M
ATS Corporation
Feb 4, 2026
$25.30
$0.26
1.04%
$2.48B
AvalonBay Communities, Inc.
Feb 4, 2026
$182.42
$1.62
0.90%
$25.97B
Avnet, Inc.
Feb 4, 2026
$50.81
-$0.35
-0.68%
$4.13B
AXIS Capital Holdings Limited
Feb 4, 2026
$99.94
-$0.4
-0.40%
$7.70B
AllianceBernstein Holding L.P.
Feb 5, 2026
$40.17
$0.92
2.34%
$4.28B
Affirm Holdings, Inc.
Feb 5, 2026
$74.76
$2.95
4.11%
$24.68B
AGCO Corporation
Feb 5, 2026
$111.35
-$1.92
-1.70%
$8.31B
Affiliated Managers Group, Inc.
Feb 5, 2026
$326.12
$3.89
1.21%
$9.17B
A-Mark Precious Metals, Inc.
Feb 5, 2026
$42.83
$3.83
9.82%
$1.06B
Amazon.com, Inc.
Feb 5, 2026
$239.12
$0.94
0.39%
$2.56T
Air Products and Chemicals, Inc.
Feb 5, 2026
$267.53
$1.55
0.58%
$59.55B
Aptiv PLC
Feb 5, 2026
$78.61
-$4
-4.84%
$16.99B
Arrow Electronics, Inc.
Feb 5, 2026
$118.20
-$0.45
-0.38%
$6.09B
AptarGroup, Inc.
Feb 5, 2026
$124.71
-$0.4
-0.32%
$8.22B
AstraZeneca PLC
Feb 5, 2026
$94.43
$0.437
0.46%
$292.78B
BCE Inc.
Feb 5, 2026
$24.14
-$0.1
-0.41%
$22.51B
Belden Inc.
Feb 5, 2026
$116.03
-$5.53
-4.55%
$4.60B
Bill.com Holdings, Inc.
Feb 5, 2026
$46.60
-$1.65
-3.42%
$4.68B
Bristol-Myers Squibb Company
Feb 5, 2026
$55.26
-$1.36
-2.40%
$112.50B
Peabody Energy Corporation
Feb 5, 2026
$36.36
$0.3
0.83%
$4.42B
BorgWarner Inc.
Feb 5, 2026
$47.19
-$1.41
-2.90%
$10.21B
Boyd Gaming Corporation
Feb 5, 2026
$88.65
-$0.91
-1.02%
$6.93B
Capital Clean Energy Carriers Corp.
Feb 5, 2026
$20.15
$0.06
0.30%
$1.18B
COPT Defense Properties
Feb 5, 2026
$28.07
$0.23
0.83%
$3.17B
Amesite Inc.
Feb 6, 2026
$2.1
-$0.01
-0.47%
$9.60M
Avantor, Inc.
Feb 6, 2026
$12.16
$0.14
1.16%
$8.29B
Banco Bradesco S.A.
Feb 6, 2026
$3.53
$0.02
0.57%
$37.37B
Banco Bradesco S.A.
Feb 6, 2026
$3.05
$0.02
0.66%
$32.29B
Cboe Global Markets, Inc.
Feb 6, 2026
$273.55
$2.72
1.00%
$28.63B
Flowers Foods, Inc.
Feb 6, 2026
$10.98
-$0.12
-1.08%
$2.32B
Friedman Industries, Incorporated
Feb 6, 2026
$19.40
-$1.02
-5.00%
$137.98M
Freedom Holding Corp.
Feb 6, 2026
$126.00
-$0.09
-0.07%
$7.71B
Fortive Corporation
Feb 6, 2026
$54.96
-$0.55
-0.99%
$18.59B
Graham Corporation
Feb 6, 2026
$74.19
$0.62
0.84%
$815.20M
Green Plains Inc.
Feb 6, 2026
$11.63
$0.02
0.17%
$812.18M
The Gorman-Rupp Company
Feb 6, 2026
$52.93
$0.06
0.11%
$1.39B
Ispire Technology Inc.
Feb 6, 2026
$2.68
-$0.12
-4.29%
$153.00M
Iterum Therapeutics plc
Feb 6, 2026
$0.3403
$0.0183
5.68%
$17.98M
Cboe Global Markets Inc.
Feb 6, 2026
$246.41
-$2.152
-0.87%
$27.65B
Ubiquiti Inc.
Feb 6, 2026
$563.26
-$120.54
-17.63%
$39.90B
Vontobel Holding AG
Feb 6, 2026
CHF67.80
-CHF0.05
-0.07%
CHF3.60B
NP3 Fastigheter AB
Feb 6, 2026
SEK266.75
SEK2.75
1.04%
SEK13.50B
Franklin Resources Inc.
Feb 6, 2026
$25.50
-$0.1775
-0.69%
$12.02B
Beijer Alma AB
Feb 6, 2026
SEK290.00
SEK0.5
0.17%
SEK16.84B
Birla Cable Ltd.
Feb 7, 2026
₹133.31
₹0.58
0.44%
₹3.91B
Kewal Kiran Clothing Ltd.
Feb 7, 2026
₹496.70
₹3.05
0.62%
₹29.89B
Arch Capital Group Ltd.
Feb 9, 2026
$90.64
-$0.3
-0.33%
$33.83B
Arch Capital Group Ltd.
Feb 9, 2026
$17.52
-$0.02
-0.11%
$6.51B
Arch Capital Group Ltd.
Feb 9, 2026
$20.23
-$0.1
-0.49%
$11.80B
Axcelis Technologies, Inc.
Feb 9, 2026
$93.12
-$3.38
-3.50%
$2.89B
PowerFleet, Inc.
Feb 9, 2026
$5.51
$0.01
0.18%
$737.37M
Astera Labs, Inc. Common Stock
Feb 9, 2026
$184.98
$10.53
6.04%
$31.24B
Alexander's, Inc.
Feb 9, 2026
$214.52
-$0.66
-0.31%
$1.10B
Amkor Technology, Inc.
Feb 9, 2026
$48.00
-$1.2
-2.44%
$11.87B
Apollo Commercial Real Estate Finance, Inc.
Feb 9, 2026
$10.15
$0.057
0.56%
$1.41B
Ark Restaurants Corp.
Feb 9, 2026
$6.50
$0.0168
0.26%
$23.44M
Arrowhead Pharmaceuticals, Inc.
Feb 9, 2026
$63.84
-$2.41
-3.64%
$8.67B
Ascent Solar Technologies, Inc. Common Stock
Feb 9, 2026
$5.07
$0.23
4.75%
$17.64M
Brighthouse Financial, Inc.
Feb 9, 2026
$11.17
$0.03
0.27%
$638.60M
Brighthouse Financial, Inc.
Feb 9, 2026
$12.64
$0.02
0.16%
$722.65M
Brighthouse Financial, Inc.
Feb 9, 2026
$15.45
-$0.07
-0.45%
$883.30M
Brighthouse Financial, Inc.
Feb 9, 2026
$15.10
-$0.0858
-0.56%
$2.50B
Brixmor Property Group Inc.
Feb 9, 2026
$26.67
$0.6
2.30%
$8.16B
The Carlyle Group Inc.
Feb 9, 2026
$65.62
-$0.5
-0.76%
$23.65B
Cincinnati Financial Corporation
Feb 9, 2026
$162.18
-$1.19
-0.73%
$25.36B
Columbus McKinnon Corporation
Feb 9, 2026
$20.79
-$0.56
-2.62%
$597.26M
Agree Realty Corporation
Feb 10, 2026
$73.19
$1.18
1.64%
$8.41B
Adaptive Biotechnologies Corporation
Feb 10, 2026
$17.52
-$0.26
-1.46%
$2.67B
American International Group, Inc.
Feb 10, 2026
$72.93
-$1.1
-1.49%
$39.35B
Assurant, Inc.
Feb 10, 2026
$234.00
-$3.45
-1.45%
$11.72B
Acadia Realty Trust
Feb 10, 2026
$20.60
$0.02
0.10%
$2.70B
Allison Transmission Holdings, Inc.
Feb 10, 2026
$110.20
-$1.35
-1.21%
$9.17B
AutoNation, Inc.
Feb 10, 2026
$214.90
$0.555
0.26%
$7.84B
Angi Inc.
Feb 10, 2026
$12.49
-$0.18
-1.42%
$538.95M
Art's-Way Manufacturing Co., Inc.
Feb 10, 2026
$2.32
$0.13
5.94%
$11.85M
Arvinas, Inc.
Feb 10, 2026
$12.20
$0.07
0.58%
$895.69M
Anterix Inc.
Feb 10, 2026
$25.29
$0.77
3.14%
$473.34M
Atomera Incorporated
Feb 10, 2026
$2.37
-$0.04
-1.66%
$75.08M
Brighthouse Financial, Inc.
Feb 10, 2026
$64.04
-$0.05
-0.08%
$3.66B
Bioceres Crop Solutions Corp.
Feb 10, 2026
$1.29
-$0.04
-3.01%
$81.89M
BlackLine, Inc.
Feb 10, 2026
$52.65
$0.22
0.42%
$3.26B
BP p.l.c.
Feb 10, 2026
$35.38
$0.235
0.67%
$92.78B
Avis Budget Group, Inc.
Feb 10, 2026
$125.63
$1.06
0.85%
$4.42B
Carrier Global Corporation
Feb 10, 2026
$56.19
$0.64
1.15%
$47.32B
Central Securities Corp.
Feb 10, 2026
$50.85
-$0.01
-0.02%
$1.47B
Confluent, Inc.
Feb 10, 2026
$30.53
-
-
$10.83B
Ares Commercial Real Estate Corporation
Feb 11, 2026
$5.11
$0.02
0.39%
$281.19M
Adagio Medical Holdings, Inc.
Feb 11, 2026
$0.9702
$0.0163
1.71%
$14.77M
Advanced Energy Industries, Inc.
Feb 11, 2026
$253.86
-$3.43
-1.33%
$9.58B
Aethlon Medical, Inc.
Feb 11, 2026
$2.92
$0.214
7.91%
$2.22M
Air T, Inc.
Feb 11, 2026
$20.45
$0.2
0.99%
$55.27M
Albemarle Corporation
Feb 11, 2026
$163.04
-$10.74
-6.18%
$19.19B
Alico, Inc.
Feb 11, 2026
$39.23
-$0.01
-0.03%
$300.37M
ALLETE, Inc.
Feb 11, 2026
$67.90
-$0.04
-0.06%
$3.94B
Alkermes plc
Feb 11, 2026
$31.63
$0.41
1.31%
$5.22B
Antero Midstream Corporation
Feb 11, 2026
$18.29
$0.45
2.52%
$8.75B
América Móvil, S.A.B. de C.V.
Feb 11, 2026
$20.45
$0.56
2.82%
$61.61B
AppLovin Corporation
Feb 11, 2026
$568.76
-$38.23
-6.30%
$192.38B
Antero Resources Corporation
Feb 11, 2026
$32.35
$0.57
1.79%
$9.98B
Ascendis Pharma A/S
Feb 11, 2026
$205.83
-$9.21
-4.28%
$12.58B
Aspen Aerogels, Inc.
Feb 11, 2026
$3.47
$0.02
0.58%
$286.79M
Barclays ETN+ Select MLP ETN
Feb 11, 2026
$28.82
$0.26
0.91%
$530.67M
AtriCure, Inc.
Feb 11, 2026
$40.54
-$1.11
-2.67%
$2.02B
Aurora Innovation, Inc.
Feb 11, 2026
$4.67
$0.1
2.19%
$9.04B
Anavex Life Sciences Corp.
Feb 11, 2026
$5.01
$0.16
3.30%
$447.63M
Aytu BioPharma, Inc.
Feb 11, 2026
$2.66
-$0.1
-3.62%
$18.95M
Airbnb, Inc.
Feb 12, 2026
$130.66
-$1.94
-1.46%
$80.81B
Ameren Corporation
Feb 12, 2026
$104.00
$0.76
0.74%
$28.13B
Agnico Eagle Mines Limited
Feb 12, 2026
$197.48
-$2.94
-1.47%
$99.14B
Alliance Entertainment Holding Corporation
Feb 12, 2026
$7.87
$0.005
0.06%
$400.78M
American Electric Power Company, Inc.
Feb 12, 2026
$119.96
$0.56
0.47%
$64.21B
Agios Pharmaceuticals, Inc.
Feb 12, 2026
$27.19
-$0.61
-2.19%
$1.59B
Air Lease Corporation
Feb 12, 2026
$64.31
-$0.04
-0.06%
$7.19B
Alnylam Pharmaceuticals, Inc.
Feb 12, 2026
$359.00
-$0.265
-0.07%
$47.43B
Applied Materials, Inc.
Feb 12, 2026
$327.01
$7.93
2.49%
$260.51B
Autonomix Medical, Inc. Common Stock
Feb 12, 2026
$0.4944
-$0.0177
-3.46%
$2.54M
Anebulo Pharmaceuticals, Inc.
Feb 12, 2026
$1.09
$0.0499
4.80%
$44.78M
Ardmore Shipping Corporation
Feb 12, 2026
$11.94
$0.088
0.74%
$485.93M
ASE Technology Holding Co., Ltd.
Feb 12, 2026
$19.41
$0.22
1.15%
$42.34B
Altice USA, Inc.
Feb 12, 2026
$1.9
$0.18
10.47%
$884.85M
Avient Corporation
Feb 12, 2026
$35.65
-$0.35
-0.97%
$3.26B
Credicorp Ltd.
Feb 12, 2026
$321.83
$3.05
0.96%
$25.54B
Barclays PLC
Feb 12, 2026
$26.17
$0.27
1.04%
$91.88B
Beneficient
Feb 12, 2026
$0.52
-$0.0258
-4.73%
$4.92M
Bright Horizons Family Solutions Inc.
Feb 12, 2026
$96.23
-$0.78
-0.80%
$5.44B
Bio-Rad Laboratories, Inc.
Feb 12, 2026
$313.53
-$8.53
-2.65%
$8.46B
American Battery Technology Company Common Stock
Feb 13, 2026
$5.31
$0.41
8.37%
$485.22M
Aeries Technology, Inc
Feb 13, 2026
$0.6003
-$0.0257
-4.11%
$29.33M
Senmiao Technology Limited
Feb 13, 2026
$1.08
$0.06
5.88%
$1.27M
Avalon GloboCare Corp.
Feb 13, 2026
$1.17
$0.03
2.63%
$4.49M
AMC Networks Inc.
Feb 13, 2026
$8.28
-$0.12
-1.43%
$360.40M
Aptevo Therapeutics Inc.
Feb 13, 2026
$9.45
$0.415
4.60%
$15.52M
Astrotech Corporation
Feb 13, 2026
$3.71
-
-
$6.53M
Addentax Group Corp.
Feb 13, 2026
$0.3776
-$0.0425
-10.12%
$3.81M
American Axle & Manufacturing Holdings, Inc.
Feb 13, 2026
$7.70
-$0.1
-1.28%
$913.96M
BGC Group, Inc
Feb 13, 2026
$9.43
$0.01
0.11%
$4.50B
Benitec Biopharma Inc.
Feb 13, 2026
$11.68
-$0.03
-0.26%
$306.57M
Barnwell Industries, Inc.
Feb 13, 2026
$1.17
$0.02
1.74%
$11.77M
Bogota Financial Corp.
Feb 13, 2026
$8.29
$0.0888
1.08%
$105.44M
Armlogi Holding Corp. common stock
Feb 13, 2026
$0.5375
-$0.024
-4.27%
$22.58M
CBL & Associates Properties, Inc.
Feb 13, 2026
$36.83
-$0.44
-1.18%
$1.13B
Clipper Realty Inc.
Feb 13, 2026
$3.72
-$0.01
-0.27%
$60.07M
Citius Pharmaceuticals, Inc.
Feb 13, 2026
$0.858
$0.0015
0.18%
$9.59M
CEL-SCI Corporation
Feb 13, 2026
$5.15
$0.16
3.21%
$35.39M
Edesa Biotech, Inc.
Feb 13, 2026
$1.39
-$0.07
-4.79%
$9.78M
Enbridge Inc.
Feb 13, 2026
$47.59
$0.78
1.67%
$103.81B
BHP Group Limited
Feb 15, 2026
GBX2,418.00
-GBX57.00
-2.30%
GBX11.36T
Aditxt, Inc.
Feb 16, 2026
$0.87
$0.1285
17.33%
$18,718.00
DRDGOLD Limited
Feb 16, 2026
$36.24
$0.38
1.06%
$3.13B
Gladstone Commercial Corporation
Feb 16, 2026
$23.02
-$0.06
-0.26%
$1.07B
Gladstone Commercial Corporation
Feb 16, 2026
$20.27
-$0.04
-0.20%
$625.27M
Huntsman Corporation
Feb 16, 2026
$11.91
-$0.14
-1.16%
$2.07B
InterContinental Hotels Group PLC
Feb 16, 2026
$139.21
$1.29
0.94%
$20.98B
JELD-WEN Holding, Inc.
Feb 16, 2026
$2.72
-$0.0329
-1.20%
$232.31M
Ponsse Oyj
Feb 16, 2026
€25.25
€0.05
0.20%
€704.77M
Medivir AB
Feb 16, 2026
SEK0.4925
SEK0.0705
16.71%
SEK9.80M
Arista Networks, Inc.
Feb 16, 2026
$130.53
-$1.676
-1.27%
$9.93B
Axsome Therapeutics, Inc.
Feb 16, 2026
$154.19
$0.531
0.35%
$4.62B
Cvr Energy Inc.
Feb 16, 2026
$27.83
$0.1
0.36%
$2.80B
Cadence Design Systems, Inc.
Feb 16, 2026
$316.96
-$4.111
-1.28%
$89.69B
Celanese Corporation
Feb 16, 2026
$46.30
-$0.5875
-1.25%
$5.78B
Chemours Co.
Feb 16, 2026
$12.28
$0.4492
3.80%
$2.10B
Devon Energy Corporation
Feb 16, 2026
$36.98
$0.495
1.36%
$17.06B
EQT Corporation
Feb 16, 2026
$53.96
$0.23
0.43%
$13.54B
Entergy Corporation
Feb 16, 2026
$91.62
$0.12
0.13%
$16.57B
Fluor Corporation
Feb 16, 2026
$40.95
-$0.1608
-0.39%
$5.81B
Flowserve Corporation
Feb 16, 2026
$70.48
$0.1
0.14%
$9.17B
Adeia Inc.
Feb 17, 2026
$16.94
-$0.41
-2.36%
$1.85B
Arteris, Inc.
Feb 17, 2026
$17.57
$0.2
1.15%
$767.52M
Allegion plc
Feb 17, 2026
$164.99
$1.5
0.92%
$14.19B
The Andersons, Inc.
Feb 17, 2026
$57.85
-$0.62
-1.06%
$1.98B
Axsome Therapeutics, Inc.
Feb 17, 2026
$177.27
$3.13
1.80%
$8.94B
Bel Fuse Inc.
Feb 17, 2026
$182.73
$3.75
2.10%
$2.56B
Bel Fuse Inc.
Feb 17, 2026
$177.23
$3.21
1.84%
$2.24B
Baidu, Inc.
Feb 17, 2026
$149.53
$0.13
0.09%
$50.71B
Brookdale Senior Living Inc.
Feb 17, 2026
$12.20
$0.95
8.44%
$2.90B
Blackbaud, Inc.
Feb 17, 2026
$55.48
-$1.45
-2.55%
$2.69B
BrightSpire Capital, Inc.
Feb 17, 2026
$5.96
-
-
$773.21M
BlueLinx Holdings Inc.
Feb 17, 2026
$76.31
-$2.68
-3.39%
$600.18M
The Chemours Company
Feb 17, 2026
$15.61
$0.05
0.32%
$2.34B
Cadence Design Systems, Inc.
Feb 17, 2026
$317.45
-$3.15
-0.98%
$86.41B
Celanese Corporation
Feb 17, 2026
$46.94
-$0.195
-0.41%
$5.14B
Constellation Energy Corporation
Feb 17, 2026
$307.71
-$33.43
-9.80%
$96.09B
Community Healthcare Trust Incorporated
Feb 17, 2026
$17.04
-$0.02
-0.12%
$485.15M
Compass, Inc.
Feb 17, 2026
$12.86
$0.275
2.19%
$7.03B
Comstock Resources, Inc.
Feb 17, 2026
$21.18
$0.33
1.58%
$6.21B
CoStar Group, Inc.
Feb 17, 2026
$65.34
$1.96
3.09%
$27.69B
ACV Auctions Inc.
Feb 18, 2026
$8.74
-$0.24
-2.67%
$1.50B
Analog Devices, Inc.
Feb 18, 2026
$300.19
-$1.909
-0.63%
$146.99B
Alamos Gold Inc.
Feb 18, 2026
$38.90
-$1.4
-3.47%
$16.33B
Armada Hoffler Properties, Inc.
Feb 18, 2026
$7.06
$0.01
0.14%
$565.88M
Amplitude, Inc.
Feb 18, 2026
$9.95
-$0.27
-2.64%
$1.33B
Appian Corporation
Feb 18, 2026
$28.62
-$1.04
-3.51%
$2.12B
ASP Isotopes Inc. Common Stock
Feb 18, 2026
$7.74
$0.26
3.48%
$722.97M
AngloGold Ashanti Plc
Feb 18, 2026
$99.03
$0.48
0.49%
$50.00B
American Water Works Company, Inc.
Feb 18, 2026
$133.34
-$0.01
-0.01%
$26.02B
American States Water Company
Feb 18, 2026
$75.97
-$0.26
-0.34%
$2.94B
Bausch Health Companies Inc.
Feb 18, 2026
$6.98
-$0.28
-3.86%
$2.59B
Bausch + Lomb Corporation
Feb 18, 2026
$17.16
-$0.28
-1.61%
$6.08B
BioMarin Pharmaceutical Inc.
Feb 18, 2026
$54.59
-$0.48
-0.87%
$10.49B
Broadstone Net Lease, Inc.
Feb 18, 2026
$18.71
$0.17
0.92%
$3.54B
Borr Drilling Limited
Feb 18, 2026
$4.26
-$0.06
-1.39%
$1.07B
B2Gold Corp.
Feb 18, 2026
$4.58
-$0.045
-0.97%
$6.12B
The Cheesecake Factory Incorporated
Feb 18, 2026
$59.31
-$1.44
-2.37%
$2.96B
Crescent Capital BDC, Inc.
Feb 18, 2026
$14.53
-$0.32
-2.15%
$537.50M
Consensus Cloud Solutions, Inc.
Feb 18, 2026
$21.95
-$0.72
-3.18%
$417.18M
Coeur Mining, Inc.
Feb 18, 2026
$22.58
$1.36
6.41%
$14.50B
ACCO Brands Corporation
Feb 19, 2026
$4.03
-$0.1
-2.42%
$363.25M
First Majestic Silver Corp.
Feb 19, 2026
$21.50
$1.165
5.73%
$10.54B
Federal Agricultural Mortgage Corporation
Feb 19, 2026
$127.74
-$1.06
-0.82%
$1.77B
Akamai Technologies, Inc.
Feb 19, 2026
$93.49
$1.96
2.14%
$13.45B
Alight, Inc.
Feb 19, 2026
$1.57
-$0.015
-0.95%
$820.76M
Alarm.com Holdings, Inc.
Feb 19, 2026
$50.72
-$0.04
-0.08%
$2.53B
American Homes 4 Rent
Feb 19, 2026
$32.36
$0.64
2.02%
$11.99B
AMN Healthcare Services, Inc.
Feb 19, 2026
$19.02
-$0.44
-2.26%
$730.63M
Ardelyx, Inc.
Feb 19, 2026
$6.75
-$0.29
-4.12%
$1.64B
Autohome Inc.
Feb 19, 2026
$23.09
-$0.15
-0.65%
$685.81M
Grupo Aval Acciones y Valores S.A.
Feb 19, 2026
$4.33
$0.05
1.17%
$5.16B
AXT, Inc.
Feb 19, 2026
$22.09
-$3.63
-14.11%
$989.34M
Alibaba Group Holding Limited
Feb 19, 2026
$165.40
-$5.53
-3.24%
$383.55B
Bandwidth Inc.
Feb 19, 2026
$13.41
-$0.12
-0.89%
$409.29M
Baxter International Inc.
Feb 19, 2026
$20.11
-$0.26
-1.28%
$10.34B
Barings BDC, Inc.
Feb 19, 2026
$9.22
-$0.06
-0.65%
$969.57M
BridgeBio Pharma, Inc.
Feb 19, 2026
$76.26
-
-
$14.70B
Boise Cascade Company
Feb 19, 2026
$85.51
-$0.76
-0.88%
$3.17B
Bilibili Inc.
Feb 19, 2026
$32.48
-$0.64
-1.93%
$13.59B
Birkenstock Holding plc
Feb 19, 2026
$39.36
-$0.55
-1.38%
$7.38B
Arbor Realty Trust, Inc.
Feb 20, 2026
$8.27
$0.06
0.73%
$1.62B
Federal Agricultural Mortgage Corporation
Feb 20, 2026
$172.83
$2.7
1.59%
$1.88B
AdvanSix Inc.
Feb 20, 2026
$17.00
-$0.935
-5.21%
$456.69M
Atmus Filtration Technologies Inc.
Feb 20, 2026
$45.44
-$0.75
-1.62%
$3.73B
Balchem Corporation
Feb 20, 2026
$168.74
$2.73
1.64%
$5.46B
Brady Corporation
Feb 20, 2026
$84.36
$0.36
0.43%
$3.98B
StealthGas Inc.
Feb 20, 2026
$7.85
-$0.005
-0.06%
$291.53M
Hawaiian Electric Industries, Inc.
Feb 20, 2026
$14.45
$0.17
1.19%
$2.49B
Coca-Cola FEMSA, S.A.B. de C.V.
Feb 20, 2026
$99.25
-$1.9
-1.88%
$20.85B
BTS Group AB
Feb 20, 2026
SEK145.40
SEK0.4
0.28%
SEK2.71B
Allreal Holding AG
Feb 20, 2026
CHF202.50
CHF1.065
0.53%
CHF3.13B
AKG Exim Ltd.
Feb 20, 2026
₹12.37
₹0.14
1.14%
₹602.70M
Oil States International, Inc.
Feb 20, 2026
$6.90
-$0.045
-0.65%
$412.35M
PagSeguro Digital Ltd.
Feb 20, 2026
$10.08
-$0.15
-1.47%
$3.03B
Protagonist Therapeutics, Inc.
Feb 20, 2026
$81.99
-$2.76
-3.26%
$5.13B
BRC Group Holdings, Inc.
Feb 20, 2026
$8.89
-$0.61
-6.42%
$272.01M
Sibanye Stillwater Limited
Feb 20, 2026
$16.77
-$0.46
-2.67%
$11.87B
Sunstone Hotel Investors, Inc.
Feb 20, 2026
$9.14
-$0.03
-0.33%
$1.74B
Telephone and Data Systems, Inc.
Feb 20, 2026
$44.76
$0.25
0.56%
$4.83B
Secure Waste Infrastructure Corp.
Feb 20, 2026
CA$17.73
CA$0.51
2.96%
CA$3.75B
Perseus Mining Limited
Feb 22, 2026
CA$5.31
-
-
CA$3.44B
Addus HomeCare Corporation
Feb 23, 2026
$107.51
-$2.295
-2.09%
$1.99B
Atlas Energy Solutions Inc.
Feb 23, 2026
$8.83
-$0.22
-2.43%
$1.09B
Apartment Investment and Management Company
Feb 23, 2026
$5.94
$0.015
0.25%
$855.81M
Artivion, Inc.
Feb 23, 2026
$43.39
$0.1
0.23%
$2.06B
Agora, Inc.
Feb 23, 2026
$4.47
-
-
$415.97M
Apple Hospitality REIT, Inc.
Feb 23, 2026
$12.38
-$0.055
-0.44%
$2.93B
Archrock, Inc.
Feb 23, 2026
$26.47
$0.29
1.11%
$4.64B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Feb 23, 2026
$323.00
$5.51
1.74%
$9.69B
Azul S.A.
Feb 23, 2026
$0.5
-
-
$155.88M
Bed Bath & Beyond Inc.
Feb 23, 2026
$7.26
$0.065
0.90%
$499.84M
BioCryst Pharmaceuticals, Inc.
Feb 23, 2026
$6.66
-$0.51
-7.11%
$1.40B
DMC Global Inc.
Feb 23, 2026
$8.44
-$0.17
-1.97%
$173.78M
Bridge Investment Group Holdings Inc.
Feb 23, 2026
$9.60
-$0.04
-0.41%
$329.77M
Black Stone Minerals, L.P.
Feb 23, 2026
$14.09
-$0.06
-0.42%
$2.99B
John Hancock Financial Opportunities Fund
Feb 23, 2026
$35.61
-$0.39
-1.08%
$704.99M
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Feb 23, 2026
$272.29
$1.03
0.38%
$1.72B
BWX Technologies, Inc.
Feb 23, 2026
$217.89
$4.64
2.18%
$19.92B
Max Auto Industry -3X Inverse Leveraged ETN
Feb 23, 2026
$3.45
$0.16
4.86%
$1.35M
Max Auto Industry 3X Leveraged ETN
Feb 23, 2026
$28.56
$0.5697
2.04%
$5.45M
Clear Channel Outdoor Holdings, Inc.
Feb 23, 2026
$2.06
-$0.02
-0.96%
$1.02B
Agilon Health, Inc.
Feb 24, 2026
$1.02
-
-
$422.87M
AdaptHealth Corp.
Feb 24, 2026
$10.61
-$0.03
-0.28%
$1.44B
Alcon Inc.
Feb 24, 2026
$79.00
-$0.67
-0.84%
$39.07B
Allot Ltd.
Feb 24, 2026
$10.46
$0.14
1.36%
$437.00M
American Tower Corporation
Feb 24, 2026
$183.57
$2.02
1.11%
$85.94B
Arcutis Biotherapeutics, Inc.
Feb 24, 2026
$25.85
-$0.51
-1.93%
$3.17B
Amer Sports, Inc.
Feb 24, 2026
$37.35
-$0.4
-1.06%
$20.71B
Austin Gold Corp.
Feb 24, 2026
$1.74
$0.01
0.58%
$23.83M
Armstrong World Industries, Inc.
Feb 24, 2026
$196.12
-$0.38
-0.19%
$8.46B
AxoGen, Inc.
Feb 24, 2026
$31.02
-$0.2
-0.64%
$1.43B
Axon Enterprise, Inc.
Feb 24, 2026
$636.04
-$1.15
-0.18%
$50.19B
Bicycle Therapeutics plc
Feb 24, 2026
$6.62
$0.13
2.00%
$458.69M
Beam Therapeutics Inc.
Feb 24, 2026
$31.22
-$0.83
-2.59%
$3.17B
B&G Foods, Inc.
Feb 24, 2026
$4.39
-$0.1
-2.23%
$351.10M
TopBuild Corp.
Feb 24, 2026
$493.77
-$6.91
-1.38%
$13.86B
Backblaze, Inc.
Feb 24, 2026
$4.86
-$0.03
-0.61%
$280.32M
Bank of Montreal
Feb 24, 2026
$136.39
$1.53
1.13%
$98.03B
The Bank of Nova Scotia
Feb 24, 2026
$73.47
-$0.08
-0.11%
$91.55B
Bowhead Specialty Holdings Inc.
Feb 24, 2026
$24.95
-$0.64
-2.50%
$817.98M
Bitdeer Technologies Group
Feb 24, 2026
$11.73
$0.245
2.13%
$2.45B
Agilent Technologies, Inc.
Feb 25, 2026
$139.64
-$5.19
-3.58%
$39.59B
Applied Optoelectronics, Inc.
Feb 25, 2026
$37.04
$0.04
0.11%
$2.53B
Advance Auto Parts, Inc.
Feb 25, 2026
$43.20
$0.48
1.12%
$2.59B
Ambev S.A.
Feb 25, 2026
$2.59
-$0.005
-0.19%
$40.67B
ACADIA Pharmaceuticals Inc.
Feb 25, 2026
$25.99
-$0.54
-2.04%
$4.40B
ACM Research, Inc.
Feb 25, 2026
$53.63
$1.431
2.74%
$3.48B
ADTRAN Holdings, Inc.
Feb 25, 2026
$9.25
$0.16
1.76%
$741.07M
AerCap Holdings N.V.
Feb 25, 2026
$142.81
-$0.82
-0.57%
$25.22B
C3.ai, Inc.
Feb 25, 2026
$13.04
-$0.49
-3.62%
$1.79B
Albany International Corp.
Feb 25, 2026
$57.85
-$0.67
-1.14%
$1.70B
Alector, Inc.
Feb 25, 2026
$1.84
$0.02
1.10%
$200.84M
Ambarella, Inc.
Feb 25, 2026
$68.73
$4.13
6.39%
$2.96B
Ambac Financial Group, Inc.
Feb 25, 2026
$8.29
-$0.36
-4.16%
$397.37M
AMERISAFE, Inc.
Feb 25, 2026
$38.12
-$0.31
-0.81%
$723.92M
American Woodmark Corporation
Feb 25, 2026
$62.95
-$0.37
-0.58%
$917.13M
APA Corporation
Feb 25, 2026
$25.78
-$0.235
-0.90%
$9.14B
Ardent Health Partners, LLC
Feb 25, 2026
$8.87
-$0.34
-3.69%
$1.27B
Arhaus, Inc.
Feb 25, 2026
$10.81
-$0.24
-2.17%
$1.52B
Arko Corp.
Feb 25, 2026
$4.63
-$0.02
-0.43%
$515.92M
Astec Industries, Inc.
Feb 25, 2026
$49.10
$0.07
0.14%
$1.12B
AbCellera Biologics Inc.
Feb 26, 2026
$4.12
-$0.06
-1.44%
$1.23B
Arcosa, Inc.
Feb 26, 2026
$115.26
-$0.51
-0.44%
$5.65B
Accel Entertainment, Inc.
Feb 26, 2026
$11.54
-$0.1
-0.86%
$972.75M
Acadia Healthcare Company, Inc.
Feb 26, 2026
$11.68
-$0.23
-1.93%
$1.08B
Archer Aviation Inc.
Feb 26, 2026
$8.86
-
-
$6.49B
American Coastal Insurance Corporation
Feb 26, 2026
$11.18
$0.04
0.36%
$540.09M
ACI Worldwide, Inc.
Feb 26, 2026
$42.99
-$0.5
-1.15%
$4.43B
Arcellx, Inc.
Feb 26, 2026
$68.94
$0.62
0.91%
$3.99B
Aclaris Therapeutics, Inc.
Feb 26, 2026
$2.62
-$0.05
-1.87%
$283.86M
Autodesk, Inc.
Feb 26, 2026
$265.69
$3.43
1.31%
$56.59B
ADT Inc.
Feb 26, 2026
$8.25
-$0.03
-0.36%
$6.31B
Assured Guaranty Ltd.
Feb 26, 2026
$85.01
-$0.55
-0.64%
$3.92B
PlayAGS, Inc.
Feb 26, 2026
$12.49
$0.01
0.08%
$518.40M
American Healthcare REIT, Inc.
Feb 26, 2026
$48.24
$0.37
0.77%
$8.53B
Airgain, Inc.
Feb 26, 2026
$4.01
$0.0133
0.33%
$47.95M
Alexander & Baldwin, Inc.
Feb 26, 2026
$20.85
$0.02
0.10%
$1.52B
Alamo Group Inc.
Feb 26, 2026
$192.58
-$0.47
-0.24%
$2.33B
Alignment Healthcare, Inc.
Feb 26, 2026
$19.53
-$0.66
-3.27%
$3.91B
Alkami Technology, Inc.
Feb 26, 2026
$19.88
-$0.81
-3.91%
$2.09B
Altimmune, Inc.
Feb 26, 2026
$4.24
-
-
$374.21M
Acme United Corporation
Feb 27, 2026
$43.69
-$0.23
-0.52%
$166.32M
Airship AI Holdings, Inc.
Feb 27, 2026
$3.14
-$0.06
-1.88%
$96.64M
Akero Therapeutics, Inc.
Feb 27, 2026
$54.65
-
-
$4.50B
Aldeyra Therapeutics, Inc.
Feb 27, 2026
$4.63
$0.22
4.99%
$278.55M
Alpha Metallurgical Resources, Inc.
Feb 27, 2026
$240.82
-$8.83
-3.54%
$3.14B
Amneal Pharmaceuticals, Inc.
Feb 27, 2026
$13.41
$0.22
1.67%
$4.22B
ANI Pharmaceuticals, Inc.
Feb 27, 2026
$80.73
$0.01
0.01%
$1.81B
Apellis Pharmaceuticals, Inc.
Feb 27, 2026
$19.94
-$0.59
-2.87%
$2.52B
Butterfly Network, Inc.
Feb 27, 2026
$4.16
-$0.39
-8.57%
$1.05B
Biglari Holdings Inc.
Feb 27, 2026
$360.30
$6.54
1.85%
$1.12B
Bumble Inc.
Feb 27, 2026
$3.57
-$0.08
-2.19%
$379.81M
Amadeus IT Group S.A.
Feb 27, 2026
€60.70
-€0.96
-1.56%
€27.16B
BASF India Ltd.
Feb 27, 2026
₹3,635.80
₹19.20
0.53%
₹180.98B
Schaeffler India Ltd.
Feb 27, 2026
₹3,880.00
₹81.15
2.14%
₹96.56B
Chagee Holdings Limited American Depositary Shares
Feb 27, 2026
$12.09
-$0.26
-2.11%
$2.25B
Calumet, Inc.
Feb 27, 2026
$20.33
-$0.23
-1.12%
$1.76B
Docebo Inc.
Feb 27, 2026
$19.75
-$0.135
-0.68%
$568.51M
1stdibs.Com, Inc.
Feb 27, 2026
$5.88
$0.23
4.07%
$215.29M
Vastned Retail N.V.
Feb 27, 2026
€31.30
€0.2
0.64%
€505.28M
4D Molecular Therapeutics, Inc.
Feb 27, 2026
$7.55
-$0.06
-0.79%
$352.60M
Audax Renovables S.A.
Feb 28, 2026
€1.28
-€0.008
-0.62%
€580.33M
Audax Renovables S.A.
Feb 28, 2026
€1.282
-€0.01
-0.77%
€625.95M
MEREN ENERGY INC COMMON STOCK
Feb 28, 2026
SEK12.82
SEK0.325
2.60%
SEK5.82B
Africa Oil Corp.
Feb 28, 2026
CA$1.68
-CA$0.01
-0.59%
CA$834.62M
Enfusion, Inc.
Mar 1, 2026
$10.76
-$0.04
-0.37%
$1.02B
Nordstrom, Inc.
Mar 1, 2026
$24.66
$0.02
0.08%
$4.12B
Telecom Italia S.p.A.
Mar 1, 2026
€0.6132
-€0.0053
-0.86%
€14.74B
Telecom Italia S.p.A.
Mar 1, 2026
€0.5685
€0.0067
1.19%
€12.49B
Ready Capital Corp - 6.50% PRF PERPETUAL USD 25 - Ser E
Mar 1, 2026
$18.79
$0.07
0.37%
$1.40B
Dri Healthcare Trust
Mar 1, 2026
$11.56
-
-
$471.53M
DRI Healthcare Trust
Mar 1, 2026
CA$16.54
-CA$0.36
-2.13%
CA$674.82M
Y-mAbs Therapeutics, Inc.
Mar 1, 2026
$8.61
$0.02
0.23%
$391.22M
Ascent Industries Co.
Mar 2, 2026
$16.08
-$0.02
-0.12%
$150.59M
ADMA Biologics, Inc.
Mar 2, 2026
$17.31
-$0.19
-1.09%
$4.12B
Annexon, Inc.
Mar 2, 2026
$6.07
-$0.09
-1.46%
$725.94M
Apogee Therapeutics, Inc.
Mar 2, 2026
$75.48
-$0.28
-0.37%
$4.14B
Artelo Biosciences, Inc.
Mar 2, 2026
$1.71
$0.05
3.01%
$3.45M
AST SpaceMobile, Inc.
Mar 2, 2026
$115.77
$14.52
14.34%
$34.58B
ArriVent BioPharma, Inc. Common Stock
Mar 2, 2026
$19.53
$0.91
4.89%
$792.31M
Avadel Pharmaceuticals plc
Mar 2, 2026
$21.48
-
-
$2.10B
Biodesix, Inc.
Mar 2, 2026
$7.88
-$0.45
-5.40%
$62.69M
Biohaven Ltd.
Mar 2, 2026
$13.14
$1.22
10.23%
$1.39B
BioLife Solutions, Inc.
Mar 2, 2026
$24.42
-$0.05
-0.20%
$1.18B
BRC Inc.
Mar 2, 2026
$0.9802
-$0.0112
-1.13%
$305.58M
Burford Capital Limited
Mar 2, 2026
$9.72
-$0.11
-1.12%
$2.13B
Nuveen S&P 500 Buy-Write Income Fund
Mar 2, 2026
$14.80
$0.08
0.54%
$1.54B
Chemomab Therapeutics Ltd.
Mar 2, 2026
$1.66
-$0.04
-2.35%
$10.22M
Concentra Group Holdings Parent, Inc.
Mar 2, 2026
$19.90
-$0.01
-0.05%
$2.55B
Cumberland Pharmaceuticals Inc.
Mar 2, 2026
$4.65
-$0.11
-2.31%
$69.55M
California Resources Corporation
Mar 2, 2026
$47.94
$0.73
1.55%
$4.28B
Cyclerion Therapeutics, Inc.
Mar 2, 2026
$1.36
-
-
$4.54M
Dave Inc.
Mar 2, 2026
$194.01
$1.95
1.02%
$2.62B
Amylyx Pharmaceuticals, Inc.
Mar 3, 2026
$14.30
$0.78
5.77%
$1.19B
Amplify Energy Corp.
Mar 3, 2026
$4.78
-$0.02
-0.42%
$193.48M
Angel Oak Mortgage, Inc.
Mar 3, 2026
$9.25
$0.105
1.15%
$230.45M
ATN International, Inc.
Mar 3, 2026
$22.53
$0.4
1.81%
$343.75M
Astronics Corporation
Mar 3, 2026
$74.71
$2.3
3.18%
$2.66B
AeroVironment, Inc.
Mar 3, 2026
$392.86
$14.29
3.77%
$19.62B
Aware, Inc.
Mar 3, 2026
$1.9
-$0.04
-2.06%
$40.61M
AutoZone, Inc.
Mar 3, 2026
$3,522.02
$56.57
1.63%
$58.58B
Best Buy Co., Inc.
Mar 3, 2026
$67.76
-$0.38
-0.56%
$14.24B
Box, Inc.
Mar 3, 2026
$25.85
-$0.72
-2.71%
$3.70B
Baytex Energy Corp.
Mar 3, 2026
$3.3
-$0.08
-2.37%
$2.54B
BW LPG Limited
Mar 3, 2026
$13.42
-$0.24
-1.76%
$2.03B
Compugen Ltd.
Mar 3, 2026
$2.36
$0.25
11.85%
$220.74M
CompX International Inc.
Mar 3, 2026
$23.29
-$0.97
-4.00%
$287.00M
Cricut, Inc.
Mar 3, 2026
$4.31
-$0.18
-4.01%
$912.69M
Credo Technology Group Holding Ltd
Mar 3, 2026
$150.97
$1.85
1.24%
$27.27B
CrowdStrike Holdings, Inc.
Mar 3, 2026
$453.88
-$1.12
-0.25%
$114.42B
Caesarstone Ltd.
Mar 3, 2026
$1.74
$0.06
3.57%
$60.13M
Custom Truck One Source, Inc.
Mar 3, 2026
$6.28
-$0.12
-1.88%
$1.42B
Crexendo, Inc.
Mar 3, 2026
$7.26
-$0.12
-1.63%
$223.11M
ACRES Commercial Realty Corp.
Mar 4, 2026
$20.32
-$0.27
-1.31%
$148.05M
Allient Inc.
Mar 4, 2026
$53.00
$2.01
3.94%
$898.01M
Alta Equipment Group Inc.
Mar 4, 2026
$6.47
$0.16
2.54%
$208.56M
Alto Ingredients, Inc.
Mar 4, 2026
$2.7
$0.07
2.66%
$208.97M
Abercrombie & Fitch Co.
Mar 4, 2026
$104.13
-$3.49
-3.24%
$4.90B
Aquestive Therapeutics, Inc.
Mar 4, 2026
$3.31
-$0.03
-0.90%
$328.70M
Arbe Robotics Ltd.
Mar 4, 2026
$1.14
-$0.05
-4.20%
$124.10M
Arq, Inc.
Mar 4, 2026
$3.71
-$0.2
-5.12%
$155.87M
Banco BBVA Argentina S.A.
Mar 4, 2026
$17.68
$0.35
2.02%
$3.61B
Broadwind, Inc.
Mar 4, 2026
$3.57
$0.12
3.48%
$82.83M
Morgan Stanley China A Share Fund, Inc.
Mar 4, 2026
$17.37
$0.03
0.17%
$295.08M
Cross Country Healthcare, Inc.
Mar 4, 2026
$9.16
$0.05
0.55%
$300.08M
Climb Global Solutions, Inc.
Mar 4, 2026
$127.56
$0.05
0.04%
$588.49M
CompoSecure, Inc.
Mar 4, 2026
$25.12
-$0.13
-0.51%
$2.56B
Campbell Soup Company
Mar 4, 2026
$26.08
-$0.82
-3.05%
$7.78B
Culp, Inc.
Mar 4, 2026
$3.43
-$0.03
-0.87%
$43.14M
Daktronics, Inc.
Mar 4, 2026
$21.69
-$0.22
-1.00%
$1.06B
Dine Brands Global, Inc.
Mar 4, 2026
$37.83
-$0.74
-1.92%
$545.65M
Dynagas LNG Partners LP
Mar 4, 2026
$3.89
$0.07
1.83%
$142.11M
The Descartes Systems Group Inc.
Mar 4, 2026
$87.89
-$0.68
-0.77%
$7.56B
Adicet Bio, Inc.
Mar 5, 2026
$8.28
$0.34
4.28%
$79.31M
Ainos, Inc.
Mar 5, 2026
$1.9
-$0.03
-1.55%
$9.16M
ALX Oncology Holdings Inc.
Mar 5, 2026
$1.17
-$0.04
-3.31%
$63.44M
American Outdoor Brands, Inc.
Mar 5, 2026
$9.51
-$0.42
-4.23%
$120.37M
American Public Education, Inc.
Mar 5, 2026
$40.19
-$0.31
-0.77%
$726.84M
Arcturus Therapeutics Holdings Inc.
Mar 5, 2026
$7.29
-$0.32
-4.21%
$207.14M
AerSale Corporation
Mar 5, 2026
$7.55
-$0.17
-2.20%
$356.25M
Asure Software, Inc.
Mar 5, 2026
$10.00
-$0.12
-1.19%
$277.64M
Atea Pharmaceuticals, Inc.
Mar 5, 2026
$3.4
-$0.04
-1.16%
$265.63M
AMREP Corporation
Mar 5, 2026
$21.89
$0.49
2.29%
$116.15M
ArrowMark Financial Corp.
Mar 5, 2026
$21.34
$0.11
0.52%
$152.17M
BigBear.ai Holdings, Inc.
Mar 5, 2026
$6.12
-$0.05
-0.81%
$2.27B
Black Diamond Therapeutics, Inc.
Mar 5, 2026
$2.56
-$0.11
-4.12%
$145.86M
BlackRock Energy and Resources Trust
Mar 5, 2026
$14.75
$0.12
0.82%
$375.48M
BlackRock Enhanced International Dividend Trust
Mar 5, 2026
$5.83
-
-
$529.37M
BJ's Wholesale Club Holdings, Inc.
Mar 5, 2026
$93.40
-$1.51
-1.59%
$12.31B
BlackSky Technology Inc.
Mar 5, 2026
$27.53
-$0.77
-2.72%
$990.88M
BrightSpring Health Services, Inc. Common Stock
Mar 5, 2026
$31.75
-$1.89
-5.62%
$5.73B
Burlington Stores, Inc.
Mar 5, 2026
$306.31
$0.03
0.01%
$19.28B
Cango Inc.
Mar 5, 2026
$1.41
-$0.04
-2.76%
$488.35M
Advantage Solutions Inc.
Mar 6, 2026
$0.8311
$0.0123
1.50%
$271.16M
Algonquin Power & Utilities Corp.
Mar 6, 2026
$6.47
$0.03
0.47%
$4.97B
Atara Biotherapeutics, Inc.
Mar 6, 2026
$4.54
-$0.08
-1.73%
$32.73M
Genesco Inc.
Mar 6, 2026
$21.95
-$0.61
-2.70%
$236.96M
Grindr Inc.
Mar 6, 2026
$12.14
-$0.28
-2.25%
$2.24B
inTEST Corporation
Mar 6, 2026
$8.65
-$0.07
-0.80%
$107.98M
Lifeward Ltd.
Mar 6, 2026
$0.701
-$0.0582
-7.67%
$12.47M
Sectra AB Class B
Mar 6, 2026
SEK254.60
SEK1.6
0.63%
SEK51.79B
Brockhaus Technologies AG
Mar 6, 2026
€15.85
€5.45
52.40%
€0
Coltene Holding AG
Mar 6, 2026
CHF54.78
-CHF0.2025
-0.37%
CHF216.44M
Comet Holding AG.
Mar 6, 2026
CHF268.80
CHF12.10
4.71%
CHF1.63B
Westminster Group PLC
Mar 6, 2026
GBX0.63
-GBX0.32
-33.68%
GBX5.62M
Oncolytics Biotech Inc.
Mar 6, 2026
$1.01
$0.037
3.80%
$101.36M
WhiteHorse Finance, Inc.
Mar 6, 2026
$6.78
-$0.16
-2.31%
$157.59M
ProFrac Holding Corp.
Mar 9, 2026
$4.43
$0.05
1.14%
$801.26M
Anixa Biosciences, Inc.
Mar 9, 2026
$3.19
-$0.03
-0.93%
$106.47M
Asana, Inc.
Mar 9, 2026
$10.93
-$0.575
-5.00%
$2.59B
Auna S.A.
Mar 9, 2026
$4.585
$0.035
0.77%
$339.49M
Mission Produce, Inc.
Mar 9, 2026
$12.44
$0.15
1.22%
$881.24M
Concrete Pumping Holdings, Inc.
Mar 9, 2026
$6.99
-$0.01
-0.14%
$359.81M
Mobile Infrastructure Corporation
Mar 9, 2026
$4.02
$0.02
0.50%
$128.70M
Barnes & Noble Education, Inc.
Mar 9, 2026
$8.75
-$0.19
-2.13%
$297.97M
BioNTech SE
Mar 9, 2026
$109.00
$2.93
2.76%
$26.21B
Coherus Oncology, Inc.
Mar 9, 2026
$1.6
-$0.06
-3.61%
$193.39M
Cohen & Company Inc.
Mar 9, 2026
$22.60
$2.69
13.51%
$46.01M
Canterbury Park Holding Corporation
Mar 9, 2026
$15.08
-$0.08
-0.53%
$76.90M
Caribou Biosciences, Inc.
Mar 9, 2026
$1.46
-$0.1
-6.41%
$136.46M
Cosan S.A.
Mar 9, 2026
$3.85
$0.06
1.58%
$1.79B
Commercial Vehicle Group, Inc.
Mar 9, 2026
$1.7
-$0.05
-2.86%
$62.44M
Douglas Elliman Inc.
Mar 9, 2026
$2.81
-
-
$249.58M
DarioHealth Corp.
Mar 9, 2026
$12.44
$0.22
1.80%
$84.07M
Design Therapeutics, Inc.
Mar 9, 2026
$9.60
-$0.36
-3.61%
$546.82M
Eltek Ltd.
Mar 9, 2026
$8.79
-
-
$59.03M
The Eastern Company
Mar 9, 2026
$18.36
-$0.19
-1.02%
$111.42M
Achieve Life Sciences, Inc.
Mar 10, 2026
$5.83
$0.24
4.29%
$310.35M
Ampco-Pittsburgh Corporation
Mar 10, 2026
$4.25
$0.24
5.99%
$86.39M
Avino Silver & Gold Mines Ltd.
Mar 10, 2026
$7.04
$0.185
2.70%
$1.10B
Astria Therapeutics, Inc.
Mar 10, 2026
$12.47
-$0.34
-2.65%
$711.85M
Allbirds, Inc.
Mar 10, 2026
$4.06
-$0.12
-2.87%
$33.35M
Bioventus Inc.
Mar 10, 2026
$7.93
-$0.06
-0.75%
$531.12M
BrainsWay Ltd.
Mar 10, 2026
$23.18
$0.08
0.35%
$460.89M
Bowman Consulting Group Ltd.
Mar 10, 2026
$36.77
$0.62
1.72%
$638.81M
Kanzhun Limited
Mar 10, 2026
$19.27
$0.07
0.36%
$3.88B
Casey's General Stores, Inc.
Mar 10, 2026
$640.41
$3.04
0.48%
$23.74B
Cadre Holdings, Inc.
Mar 10, 2026
$43.61
$0.03
0.07%
$1.77B
Central Puerto S.A.
Mar 10, 2026
$15.29
-$0.22
-1.42%
$2.30B
Ciena Corporation
Mar 10, 2026
$243.42
-$0.365
-0.15%
$34.34B
Core Molding Technologies, Inc.
Mar 10, 2026
$20.17
-$0.1
-0.49%
$172.68M
Corbus Pharmaceuticals Holdings, Inc.
Mar 10, 2026
$8.32
$0.15
1.84%
$104.30M
CARGO Therapeutics, Inc. Common Stock
Mar 10, 2026
$4.02
-$0.08
-1.95%
$185.13M
CuriosityStream Inc.
Mar 10, 2026
$3.7
$0.09
2.49%
$215.70M
Calavo Growers, Inc.
Mar 10, 2026
$25.92
$0.3
1.17%
$463.30M
DICK'S Sporting Goods, Inc.
Mar 10, 2026
$215.32
$2.44
1.15%
$17.44B
Dianthus Therapeutics, Inc.
Mar 10, 2026
$39.68
-$1.53
-3.71%
$1.44B
ABM Industries Incorporated
Mar 11, 2026
$45.26
$0.22
0.49%
$2.77B
Acacia Research Corporation
Mar 11, 2026
$3.81
$0.04
1.06%
$367.51M
Adobe Inc.
Mar 11, 2026
$296.12
-$7.97
-2.62%
$123.96B
American Eagle Outfitters, Inc.
Mar 11, 2026
$25.44
-$0.37
-1.43%
$4.31B
AudioEye, Inc.
Mar 11, 2026
$9.43
-$0.23
-2.38%
$117.11M
Amarin Corporation plc
Mar 11, 2026
$14.78
-$0.12
-0.81%
$305.69M
Anika Therapeutics, Inc.
Mar 11, 2026
$9.31
-$0.22
-2.31%
$134.26M
Arcos Dorados Holdings Inc.
Mar 11, 2026
$7.53
-$0.06
-0.79%
$1.59B
Aris Mining Corporation
Mar 11, 2026
$17.43
$0.77
4.62%
$3.15B
Aspen Group, Inc.
Mar 11, 2026
$0.158
$0.022
16.18%
$4.86M
Assertio Holdings, Inc.
Mar 11, 2026
$11.48
$0.35
3.14%
$73.66M
Algoma Steel Group Inc.
Mar 11, 2026
$4.4
-$0.18
-3.93%
$461.71M
Atlanticus Holdings Corporation
Mar 11, 2026
$24.21
-$0.2276
-0.93%
$366.61M
Bridger Aerospace Group Holdings, Inc. Common Stock
Mar 11, 2026
$2.87
-$0.11
-3.69%
$159.41M
BGSF, Inc.
Mar 11, 2026
$4.8
$0.05
1.05%
$53.76M
Brilliant Earth Group, Inc.
Mar 11, 2026
$1.74
-$0.01
-0.57%
$111.24M
BRT Apartments Corp.
Mar 11, 2026
$14.33
$0.01
0.07%
$272.56M
Berry Corporation
Mar 11, 2026
$3.26
-
-
$253.00M
biote Corp.
Mar 11, 2026
$2.32
-$0.07
-2.93%
$111.02M
CareCloud, Inc.
Mar 11, 2026
$25.67
-$0.3125
-1.20%
$801.90M
AC Immune S.A.
Mar 12, 2026
$3.51
-$0.12
-3.31%
$353.11M
Actuate Therapeutics Inc
Mar 12, 2026
$6.14
-$0.14
-2.23%
$142.71M
Advanced Flower Capital Inc.
Mar 12, 2026
$2.54
$0.11
4.53%
$57.39M
Afya Limited
Mar 12, 2026
$14.70
-$0.11
-0.74%
$1.33B
Adecoagro S.A.
Mar 12, 2026
$8.18
-$0.25
-2.97%
$4.09B
Akebia Therapeutics, Inc.
Mar 12, 2026
$1.36
$0.02
1.49%
$360.90M
Allogene Therapeutics, Inc.
Mar 12, 2026
$1.63
$0.02
1.24%
$366.31M
AlTi Global, Inc.
Mar 12, 2026
$4.7
-$0.08
-1.67%
$665.69M
Aemetis, Inc.
Mar 12, 2026
$1.49
-$0.03
-1.97%
$98.64M
Apyx Medical Corporation
Mar 12, 2026
$3.99
$0.1
2.57%
$163.71M
Atlanticus Holdings Corporation
Mar 12, 2026
$60.82
$0.225
0.37%
$920.91M
aTyr Pharma, Inc.
Mar 12, 2026
$0.7127
-$0.0124
-1.71%
$69.84M
Aveanna Healthcare Holdings Inc.
Mar 12, 2026
$9.22
-$0.54
-5.53%
$1.93B
American Vanguard Corporation
Mar 12, 2026
$4.3
-
-
$122.41M
Build-A-Bear Workshop, Inc.
Mar 12, 2026
$70.62
-$0.41
-0.58%
$926.97M
HeartBeam, Inc.
Mar 12, 2026
$2.08
-$0.12
-5.45%
$71.64M
The Buckle, Inc.
Mar 12, 2026
$52.72
-$0.25
-0.47%
$2.70B
Ballard Power Systems Inc.
Mar 12, 2026
$2.79
$0.09
3.33%
$839.06M
Blink Charging Co.
Mar 12, 2026
$0.887
$0.017
1.95%
$92.18M
Candel Therapeutics, Inc.
Mar 12, 2026
$6.40
$0.46
7.74%
$351.35M
AirSculpt Technologies, Inc.
Mar 13, 2026
$2.43
$0.21
9.46%
$151.72M
Atlas Lithium Corporation
Mar 13, 2026
$5.63
-$0.15
-2.60%
$101.60M
Bit Digital, Inc.
Mar 13, 2026
$2.37
$0.06
2.60%
$767.11M
Creative Medical Technology Holdings, Inc.
Mar 13, 2026
$2
$0.1
5.26%
$5.16M
Gogo Inc.
Mar 13, 2026
$4.8
$0.02
0.42%
$642.50M
Li Auto Inc.
Mar 13, 2026
$16.19
-$0.2
-1.22%
$16.34B
McEwen Mining Inc.
Mar 13, 2026
$22.83
$0.49
2.19%
$1.35B
SharpLink Gaming Ltd.
Mar 13, 2026
$11.00
$0.56
5.36%
$1.64B
WideOpenWest, Inc.
Mar 13, 2026
$5.20
-
-
$445.66M
WeRide Inc.
Mar 13, 2026
$9.64
-$0.13
-1.33%
$2.77B
Acurx Pharmaceuticals, Inc.
Mar 16, 2026
$2.65
-$0.04
-1.49%
$4.20M
Atai Beckley N.V
Mar 16, 2026
$3.64
-$0.07
-1.89%
$686.60M
Aterian, Inc.
Mar 16, 2026
$0.7717
-$0.0011
-0.14%
$7.74M
ATI Physical Therapy, Inc.
Mar 16, 2026
$0.675
-
-
$2.98M
Bally's Corporation
Mar 16, 2026
$16.77
-$0.26
-1.53%
$693.65M
Belite Bio, Inc
Mar 16, 2026
$155.11
$5.50
3.68%
$5.41B
CBAK Energy Technology, Inc.
Mar 16, 2026
$0.8607
-$0.0066
-0.76%
$76.30M
CervoMed Inc.
Mar 16, 2026
$6.99
-$0.07
-0.99%
$60.83M
Contango Ore, Inc.
Mar 16, 2026
$29.70
$0.22
0.75%
$362.71M
Citi Trends, Inc.
Mar 16, 2026
$40.81
-$2.21
-5.14%
$340.57M
Lionheart Holdings Unit
Mar 16, 2026
$10.06
-
-
$323.53M
Consolidated Water Co. Ltd.
Mar 16, 2026
$37.46
-$0.1
-0.27%
$596.79M
Dakota Gold Corp.
Mar 16, 2026
$6.25
-
-
$707.89M
DiaMedica Therapeutics Inc.
Mar 16, 2026
$7.58
-$0.965
-11.30%
$394.49M
FibroGen, Inc.
Mar 16, 2026
$9.07
-$0.15
-1.63%
$36.69M
FinVolution Group
Mar 16, 2026
$5.15
-$0.11
-2.09%
$1.29B
Galiano Gold Inc.
Mar 16, 2026
$2.78
-$0.02
-0.71%
$722.22M
Getty Images Holdings, Inc.
Mar 16, 2026
$1.3
-
-
$540.62M
Greenfire Resources Ltd.
Mar 16, 2026
$5.95
-$0.12
-1.98%
$413.34M
Gyre Therapeutics, Inc.
Mar 16, 2026
$13.36
-$0.67
-4.78%
$1.25B
Absci Corporation
Mar 17, 2026
$3.02
-$0.03
-0.98%
$454.12M
KE Holdings Inc.
Mar 17, 2026
$17.43
-$0.12
-0.68%
$19.83B
Coya Therapeutics, Inc.
Mar 17, 2026
$5.39
$0.03
0.56%
$89.56M
CVD Equipment Corporation
Mar 17, 2026
$2.98
-$0.03
-1.00%
$20.44M
Electro-Sensors, Inc.
Mar 17, 2026
$4.18
$0.03
0.72%
$14.44M
Epsilon Energy Ltd.
Mar 17, 2026
$4.41
-$0.09
-2%
$97.23M
Elbit Systems Ltd.
Mar 17, 2026
$730.84
$10.41
1.45%
$33.95B
Eton Pharmaceuticals, Inc.
Mar 17, 2026
$15.14
-$0.27
-1.75%
$406.02M
HUTCHMED (China) Limited
Mar 17, 2026
$13.48
$0.3
2.28%
$2.36B
HealthEquity, Inc.
Mar 17, 2026
$85.37
-$1.57
-1.81%
$7.38B
HUYA Inc.
Mar 17, 2026
$3.71
-$0.04
-1.07%
$849.70M
IHS Holding Limited
Mar 17, 2026
$7.24
$0.03
0.42%
$2.42B
MiNK Therapeutics, Inc.
Mar 17, 2026
$11.96
$0.13
1.10%
$56.14M
Inovio Pharmaceuticals, Inc.
Mar 17, 2026
$1.52
-$0.06
-3.80%
$81.46M
Korro Bio, Inc.
Mar 17, 2026
$8.53
$0.63
7.97%
$79.99M
Lument Finance Trust, Inc.
Mar 17, 2026
$1.47
$0.015
1.03%
$76.97M
Stadler Rail AG
Mar 17, 2026
CHF19.68
-CHF0.215
-1.08%
CHF528.15M
Bastide le Confort Médical S.A.
Mar 17, 2026
€24.55
-€0.1
-0.41%
€179.68M
Five Below, Inc.
Mar 17, 2026
$198.28
$0.63
0.32%
$10.28B
Aubay Société Anonyme
Mar 17, 2026
€58.90
€0.3
0.51%
€708.12M
Alarum Technologies Ltd.
Mar 18, 2026
$9.05
-$0.31
-3.31%
$67.62M
Alumis Inc. Common Stock
Mar 18, 2026
$19.56
$1.38
7.59%
$2.04B
American Realty Investors, Inc.
Mar 18, 2026
$16.32
$0.08
0.49%
$263.60M
Avalon Holdings Corporation
Mar 18, 2026
$2.75
$0.085
3.19%
$10.72M
Beasley Broadcast Group, Inc.
Mar 18, 2026
$5.41
-$0.62
-10.28%
$9.76M
Corporación América Airports S.A.
Mar 18, 2026
$26.00
$0.42
1.64%
$4.24B
Capricor Therapeutics, Inc.
Mar 18, 2026
$24.35
$0.31
1.29%
$1.11B
The Cato Corporation
Mar 18, 2026
$3.45
$0.03
0.88%
$62.05M
Cardio Diagnostics Holdings, Inc.
Mar 18, 2026
$1.81
$0.05
2.84%
$3.31M
Commercial Metals Company
Mar 18, 2026
$74.42
-$1.38
-1.82%
$8.25B
Destination XL Group, Inc.
Mar 18, 2026
$0.8557
-$0.031
-3.50%
$46.77M
Five Below, Inc.
Mar 18, 2026
$196.69
-$1.35
-0.68%
$10.85B
Formula Systems (1985) Ltd.
Mar 18, 2026
$181.32
$3.22
1.81%
$2.78B
New Concept Energy, Inc.
Mar 18, 2026
$0.7907
-$0.0193
-2.38%
$4.06M
GDS Holdings Limited
Mar 18, 2026
$40.66
-$2.74
-6.31%
$7.57B
General Mills, Inc.
Mar 18, 2026
$44.51
-$1.09
-2.39%
$23.75B
Galecto, Inc.
Mar 18, 2026
$24.98
$1.025
4.28%
$39.89M
Immunome, Inc.
Mar 18, 2026
$22.41
-$0.44
-1.93%
$2.06B
Income Opportunity Realty Investors, Inc.
Mar 18, 2026
$17.55
-$1.92
-9.86%
$71.36M
Century Therapeutics, Inc.
Mar 18, 2026
$2.17
-$0.13
-5.65%
$189.67M
Abeona Therapeutics Inc.
Mar 19, 2026
$5.25
-$0.2
-3.67%
$284.50M
Accenture plc
Mar 19, 2026
$286.21
-$1.62
-0.56%
$177.49B
Amprius Technologies, Inc.
Mar 19, 2026
$11.00
$0.855
8.43%
$1.44B
Alto Neuroscience, Inc.
Mar 19, 2026
$15.87
-$0.5
-3.05%
$493.02M
Armata Pharmaceuticals, Inc.
Mar 19, 2026
$6.40
$0.02
0.31%
$233.00M
Academy Sports and Outdoors, Inc.
Mar 19, 2026
$58.61
$0.48
0.83%
$3.91B
Athena Technology Acquisition Corp. II
Mar 19, 2026
$9.02
-
-
$91.51M
Autolus Therapeutics plc
Mar 19, 2026
$1.38
-$0.06
-4.17%
$367.28M
Avalo Therapeutics, Inc.
Mar 19, 2026
$15.06
-$0.58
-3.71%
$170.09M
Biofrontera Inc.
Mar 19, 2026
$0.8326
-$0.0024
-0.29%
$9.70M
Blackboxstocks Inc.
Mar 19, 2026
$11.04
$0.98
9.74%
$40.00M
Bragg Gaming Group Inc.
Mar 19, 2026
$2.13
-$0.03
-1.39%
$53.68M
Barinthus Biotherapeutics plc
Mar 19, 2026
$1.01
-$0.02
-1.94%
$39.94M
Baozun Inc.
Mar 19, 2026
$2.79
-$0.14
-4.78%
$161.41M
Caleres, Inc.
Mar 19, 2026
$13.73
-$0.05
-0.36%
$465.39M
Cibus, Inc.
Mar 19, 2026
$1.71
$0.17
11.04%
$90.13M
Cognition Therapeutics, Inc.
Mar 19, 2026
$1.46
$0.08
5.80%
$107.43M
Comstock Holding Companies, Inc.
Mar 19, 2026
$11.14
-$0.19
-1.68%
$109.92M
Context Therapeutics Inc.
Mar 19, 2026
$1.44
-$0.08
-5.26%
$132.31M
51Talk Online Education Group
Mar 19, 2026
$28.46
-$0.15
-0.52%
$167.95M
Annovis Bio, Inc.
Mar 20, 2026
$2.89
-$0.315
-9.83%
$56.86M
Carnival Corporation & plc
Mar 20, 2026
$28.92
-$0.515
-1.75%
$37.96B
Wetherspoon (J.D.) plc
Mar 20, 2026
GBX754.00
-GBX3
-0.40%
GBX787.66M
MAIA Biotechnology, Inc.
Mar 20, 2026
$1.74
$0.15
9.43%
$64.44M
Moleculin Biotech, Inc.
Mar 20, 2026
$4.16
-$0.11
-2.58%
$5.03M
Neonode Inc.
Mar 20, 2026
$1.89
-$0.01
-0.53%
$31.72M
New Found Gold Corp.
Mar 20, 2026
$3.14
$0.025
0.80%
$770.76M
NIO Inc.
Mar 20, 2026
$4.71
$0.07
1.51%
$11.17B
Sunlands Technology Group
Mar 20, 2026
$6.18
$0.0199
0.32%
$83.44M
UTStarcom Holdings Corp.
Mar 20, 2026
$2.47
-
-
$23.39M
MINISO Group Holding Limited
Mar 21, 2026
$19.29
-$0.35
-1.78%
$5.90B
Abivax SA American Depositary Shares
Mar 23, 2026
$6.08
-$0.02
-0.33%
$385.19M
Adagene Inc.
Mar 23, 2026
$1.85
-$0.027
-1.44%
$69.75M
AEON Biopharma, Inc.
Mar 23, 2026
$1.14
-$0.01
-0.87%
$13.80M
Artiva Biotherapeutics, Inc.
Mar 23, 2026
$4.855
$0.275
6.00%
$119.16M
Actelis Networks, Inc.
Mar 23, 2026
$0.472
-$0.0067
-1.40%
$433,858.00
Aura Biosciences, Inc.
Mar 23, 2026
$5.02
-$0.09
-1.76%
$318.79M
Bolt Biotherapeutics, Inc.
Mar 23, 2026
$6.36
-$0.62
-8.88%
$12.21M
Bitcoin Depot Inc.
Mar 23, 2026
$1.399
$0.0294
2.15%
$37.63M
Clene Inc.
Mar 23, 2026
$5.05
-$0.06
-1.17%
$46.99M
Centessa Pharmaceuticals plc
Mar 23, 2026
$22.19
-$0.207
-0.92%
$2.98B
Dragonfly Energy Holdings Corp.
Mar 23, 2026
$4.06
$0.22
5.73%
$2.52M
Enerpac Tool Group Corp.
Mar 23, 2026
$39.85
$1.26
3.27%
$2.14B
Flora Growth Corp.
Mar 23, 2026
$6.57
$0.03
0.46%
$3.56M
GameStop Corp.
Mar 23, 2026
$21.10
-$0.26
-1.22%
$9.45B
Golden Matrix Group, Inc.
Mar 23, 2026
$0.6218
-$0.0353
-5.37%
$87.82M
Immix Biopharma, Inc.
Mar 23, 2026
$4.7
-$0.01
-0.21%
$157.79M
Intellinetics, Inc.
Mar 23, 2026
$7.95
-$0.12
-1.49%
$35.61M
KB Home
Mar 23, 2026
$61.32
-$0.92
-1.48%
$3.97B
Larimar Therapeutics, Inc.
Mar 23, 2026
$3.91
-$0.09
-2.25%
$334.66M
Medacta Group SA
Mar 23, 2026
CHF164.80
CHF0.8
0.49%
CHF17.62B
AirJoule Technologies Corporation
Mar 24, 2026
$3.51
$0.08
2.33%
$212.79M
AN2 Therapeutics, Inc.
Mar 24, 2026
$1.2
-$0.05
-4%
$32.88M
Artesian Resources Corporation
Mar 24, 2026
$32.86
$0.53
1.64%
$338.62M
Atour Lifestyle Holdings Limited
Mar 24, 2026
$36.89
-$0.06
-0.16%
$5.12B
Atossa Therapeutics, Inc.
Mar 24, 2026
$0.615
$0.0349
6.02%
$79.44M
Cheetah Mobile Inc.
Mar 24, 2026
$6.94
-$0.01
-0.14%
$4.23M
Core & Main, Inc.
Mar 24, 2026
$58.50
$0.64
1.11%
$11.04B
Concentrix Corporation
Mar 24, 2026
$43.15
$0.97
2.30%
$2.69B
CorMedix Inc.
Mar 24, 2026
$6.78
-$0.23
-3.28%
$534.19M
Corvus Pharmaceuticals, Inc.
Mar 24, 2026
$8.05
$0.91
12.75%
$601.19M
Canadian Solar Inc.
Mar 24, 2026
$21.74
$0.13
0.60%
$1.46B
flyExclusive, Inc.
Mar 24, 2026
$3.39
$0.29
9.35%
$61.70M
BitFuFu Inc. Class A Ordinary Shares
Mar 24, 2026
$5.05
$0.13
2.64%
$822.66M
H.B. Fuller Company
Mar 24, 2026
$60.54
-$2.95
-4.65%
$3.27B
GCT Semiconductor Holding, Inc.
Mar 24, 2026
$1.42
-$0.03
-2.07%
$79.32M
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Mar 24, 2026
$15.83
-$0.7499
-4.52%
$931.38M
Inventiva S.A.
Mar 24, 2026
$4.38
-$0.05
-1.13%
$227.68M
Jefferies Financial Group Inc.
Mar 24, 2026
$63.45
-$0.8
-1.25%
$13.09B
Kolibri Global Energy Inc.
Mar 24, 2026
$3.8
$0.01
0.26%
$134.36M
Kezar Life Sciences, Inc.
Mar 24, 2026
$6.33
-$0.02
-0.32%
$46.36M
AAR Corp.
Mar 25, 2026
$105.08
-$0.66
-0.62%
$4.16B
Alvotech
Mar 25, 2026
$4.92
-$0.03
-0.61%
$1.53B
Canaan Inc.
Mar 25, 2026
$0.7888
-$0.0313
-3.82%
$353.56M
CEA Industries Inc.
Mar 25, 2026
$10.00
$2.3
29.87%
$8.02M
Chewy, Inc.
Mar 25, 2026
$33.74
$0.975
2.98%
$14.00B
CollPlant Biotechnologies Ltd.
Mar 25, 2026
$1.47
-$0.09
-5.77%
$18.69M
Collective Mining Ltd.
Mar 25, 2026
$16.00
$0.13
0.82%
$1.48B
Cullman Bancorp, Inc.
Mar 25, 2026
$12.99
-
-
$77.72M
3D Systems Corporation
Mar 25, 2026
$2.76
$0.12
4.55%
$355.32M
Journey Medical Corporation
Mar 25, 2026
$8.01
-$0.35
-4.19%
$184.63M
Dolphin Entertainment, Inc.
Mar 25, 2026
$1.47
-$0.01
-0.68%
$16.70M
Dollar Tree, Inc.
Mar 25, 2026
$139.95
-$1.26
-0.89%
$28.55B
BRP Inc.
Mar 25, 2026
$72.69
$1.48
2.08%
$5.31B
Dyadic International, Inc.
Mar 25, 2026
$0.8701
-$0.0199
-2.24%
$31.49M
Envela Corporation
Mar 25, 2026
$14.45
$0.19
1.33%
$375.17M
FGI Industries Ltd.
Mar 25, 2026
$5.78
$0.04
0.70%
$11.09M
Greenland Technologies Holding Corporation
Mar 25, 2026
$1.26
-$0.22
-14.86%
$21.92M
iHuman Inc.
Mar 25, 2026
$1.96
$0.01
0.51%
$20.24M
Integra Resources Corp.
Mar 25, 2026
$4.15
$0.05
1.22%
$702.62M
Jiayin Group Inc.
Mar 25, 2026
$6.79
-$0.22
-3.14%
$348.34M
Abacus Global Management, Inc.
Mar 26, 2026
$8.33
$0.075
0.91%
$813.79M
Acumen Pharmaceuticals, Inc.
Mar 26, 2026
$1.89
$0.03
1.61%
$114.48M
Arbutus Biopharma Corporation
Mar 26, 2026
$4.06
-$0.64
-13.62%
$780.84M
Acrivon Therapeutics, Inc. Common Stock
Mar 26, 2026
$1.98
$0.11
5.88%
$62.48M
ADC Therapeutics S.A.
Mar 26, 2026
$3.62
$0.07
1.97%
$448.43M
Argan, Inc.
Mar 26, 2026
$383.66
$54.00
16.38%
$5.32B
AIM ImmunoTech Inc.
Mar 26, 2026
$1.34
-
-
$3.94M
BioAtla, Inc.
Mar 26, 2026
$0.3222
$0.0026
0.81%
$20.63M
Bitfarms Ltd.
Mar 26, 2026
$2.95
$0.11
3.87%
$1.67B
Boston Omaha Corporation
Mar 26, 2026
$12.27
-$0.2
-1.60%
$378.81M
The Beachbody Company, Inc.
Mar 26, 2026
$7.91
-$0.235
-2.89%
$56.03M
Boundless Bio, Inc.
Mar 26, 2026
$1.09
-
-
$24.40M
Barfresh Food Group, Inc.
Mar 26, 2026
$3.06
-$0.165
-5.12%
$48.87M
BioRestorative Therapies, Inc.
Mar 26, 2026
$1.15
$0.04
3.60%
$10.21M
Braze, Inc.
Mar 26, 2026
$23.03
-$2.45
-9.62%
$2.36B
China Automotive Systems, Inc.
Mar 26, 2026
$4.72
$0.05
1.07%
$142.41M
CalciMedica, Inc.
Mar 26, 2026
$3.04
-$0.02
-0.65%
$42.48M
CAMP4 Therapeutics Corporation
Mar 26, 2026
$5.62
-$0.16
-2.77%
$119.37M
Cheche Group Inc.
Mar 26, 2026
$0.9306
-$0.0125
-1.33%
$75.38M
Cingulate Inc.
Mar 26, 2026
$5.61
$0.17
3.13%
$31.45M
Sphere 3D Corp.
Mar 27, 2026
$0.31
-$0.003
-0.96%
$8.27M
Cadiz Inc.
Mar 27, 2026
$6.92
$0.26
3.90%
$581.00M
CG Oncology, Inc. Common stock
Mar 27, 2026
$42.55
$1.3
3.15%
$3.19B
Cool Company Ltd.
Mar 27, 2026
$9.81
$0.01
0.10%
$525.56M
Envoy Medical, Inc.
Mar 27, 2026
$0.7327
$0.0327
4.67%
$15.24M
Electra Battery Materials Corporation
Mar 27, 2026
$0.9174
$0.0272
3.06%
$85.92M
Entera Bio Ltd.
Mar 27, 2026
$1.62
$0.04
2.53%
$74.29M
Forte Biosciences, Inc.
Mar 27, 2026
$33.39
$0.7
2.14%
$418.27M
Fold Holdings Inc
Mar 27, 2026
$2.46
-$0.15
-5.75%
$118.78M
Genelux Corporation
Mar 27, 2026
$2.74
$0.18
7.03%
$103.07M
Humacyte, Inc.
Mar 27, 2026
$1.11
$0.01
0.91%
$158.53M
Jupiter Neurosciences, Inc.
Mar 27, 2026
$1.06
$0.03
2.91%
$36.53M
Lithium Americas Corp.
Mar 27, 2026
$5.96
$0.09
1.53%
$1.33B
Largo Inc.
Mar 27, 2026
$0.9969
$0.0192
1.96%
$63.92M
LiqTech International, Inc.
Mar 27, 2026
$1.6
-$0.1
-5.88%
$15.40M
Adriatic Metals PLC
Mar 27, 2026
GBX3.2
-
-
GBX112.76B
Mawson Infrastructure Group, Inc.
Mar 27, 2026
$4.75
$0.35
7.95%
$4.67M
MultiSensor AI Holdings, Inc.
Mar 27, 2026
$0.5801
-$0.0068
-1.16%
$18.98M
Osisko Development Corp.
Mar 27, 2026
$3.67
-$0.01
-0.27%
$537.06M
Quantum BioPharma Ltd.
Mar 27, 2026
$6.93
-$0.33
-4.55%
$26.42M
Kore Potash plc
Mar 28, 2026
GBX3.16
-GBX0.04
-1.25%
GBX116.55M
Alset Inc.
Mar 29, 2026
$3.12
$0.05
1.63%
$121.38M
AmpliTech Group, Inc.
Mar 30, 2026
$3.64
-$0.06
-1.62%
$75.29M
Australian Bauxite Ltd
Mar 30, 2026
A$0.035
-A$0.002
-5.41%
A$25.04M
ADX Energy Ltd
Mar 30, 2026
A$0.031
A$0.001
3.33%
A$12.89M
Aspire Mining Ltd
Mar 30, 2026
A$0.28
-A$0.015
-5.08%
A$131.99M
Blue Star Helium Ltd
Mar 30, 2026
A$0.0045
A$0.0005
12.50%
A$25.22M
Brookside Energy Ltd
Mar 30, 2026
A$0.445
-
-
A$43.79M
Cygnus Gold Ltd
Mar 30, 2026
A$0.105
-A$0.005
-4.55%
A$159.66M
Empire Energy Group Ltd
Mar 30, 2026
A$0.195
-A$0.005
-2.50%
A$274.67M
Hydrocarbon Dynamics Ltd
Mar 30, 2026
A$0.002
-
-
A$4.31M
Kincora Copper Limited
Mar 30, 2026
A$0.027
-A$0.003
-10%
A$44.82M
Lion Energy Ltd
Mar 30, 2026
A$0.017
-
-
A$5.43M
Lithium Universe Limited
Mar 30, 2026
A$0.008
-
-
A$17.75M
Renergen Ltd
Mar 30, 2026
A$0.64
-A$0.01
-1.54%
A$120.26M
Sarama Resources Ltd
Mar 30, 2026
A$0.031
-A$0.001
-3.13%
A$20.38M
Turaco Gold Limited
Mar 30, 2026
A$0.28
-A$0.01
-3.45%
A$852.74M
Titan Minerals Ltd
Mar 30, 2026
A$0.36
-A$0.03
-7.69%
A$229.21M
Winchester Energy Ltd
Mar 30, 2026
A$0.002
-
-
A$3.14M
Xanadu Mines Ltd
Mar 30, 2026
A$0.047
-
-
A$183.30M
ETHZilla Corporation Common Stock
Mar 30, 2026
$7.04
-$0.57
-7.49%
$1.08B
Actinium Pharmaceuticals, Inc.
Mar 30, 2026
$1.33
$0.02
1.53%
$41.49M
The AES Corporation
Mar 31, 2026
$14.19
-$0.25
-1.73%
$10.10B
AngioDynamics, Inc.
Mar 31, 2026
$13.16
-$0.48
-3.52%
$539.31M
Laramide Resources Ltd.
Mar 31, 2026
A$0.77
-
-
A$178.68M
GKB Ophthalmics Ltd.
Mar 31, 2026
₹53.05
₹1.44
2.79%
₹476.33M
HDFC Life Insurance Company Limited
Mar 31, 2026
₹731.50
-₹11.60
-1.56%
₹1.37T
Hindustan Zinc Ltd.
Mar 31, 2026
₹640.15
-₹14.25
-2.18%
₹1.33T
Bassett Furniture Industries, Incorporated
Mar 31, 2026
$17.01
$0.04
0.24%
$147.74M
Conagra Brands, Inc.
Mar 31, 2026
$16.96
-$0.41
-2.36%
$8.11B
CHS Inc.
Mar 31, 2026
$25.59
-$0.01
-0.04%
$314.04M
CHS Inc.
Mar 31, 2026
$24.71
-$0.03
-0.12%
$303.24M
CHS Inc.
Mar 31, 2026
$25.27
$0.12
0.48%
$310.11M
CHS Inc.
Mar 31, 2026
$25.78
-$0.09
-0.35%
$316.37M
CHS Inc.
Mar 31, 2026
$27.94
-$0.171
-0.61%
$342.88M
Delta Plus Group S.A.
Mar 31, 2026
€48.80
-€0.6
-1.21%
€353.77M
Hopscotch Groupe S.A.
Mar 31, 2026
€13.30
-€0.1
-0.75%
€40.11M
Nanobiotix
Mar 31, 2026
€17.00
-€0.24
-1.39%
€961.77M
Falcon's Beyond Global, Inc. Class A Common Stock
Mar 31, 2026
$10.50
$0.24
2.34%
$120.79M
Franklin Covey Co.
Mar 31, 2026
$20.95
-$0.109
-0.52%
$251.19M
Guess', Inc.
Mar 31, 2026
$16.82
-$0.04
-0.24%
$877.19M
Kaixin Auto Holdings
Mar 31, 2026
$9.60
-$0.565
-5.56%
$4.01M
reAlpha Tech Corp. Common Stock
Apr 1, 2026
$0.4786
-$0.0215
-4.30%
$22.41M
American Shared Hospital Services
Apr 1, 2026
$2.06
-$0.06
-2.83%
$13.41M
Acuity Brands, Inc.
Apr 1, 2026
$320.43
-$0.39
-0.12%
$9.83B
BlackBerry Limited
Apr 1, 2026
$3.88
-$0.035
-0.89%
$2.29B
Marico Ltd.
Apr 1, 2026
₹760.25
₹11.00
1.47%
₹645.62B
Byrna Technologies Inc.
Apr 1, 2026
$16.85
-$0.65
-3.71%
$382.92M
Cognyte Software Ltd.
Apr 1, 2026
$9.11
-$0.17
-1.83%
$665.38M
ClearSign Technologies Corporation
Apr 1, 2026
$0.7606
-$0.0294
-3.72%
$40.52M
Charles & Colvard, Ltd.
Apr 1, 2026
$0.2
-
-
$623,870.00
Akwel S.A.
Apr 1, 2026
€8.10
€0.02
0.25%
€214.48M
Bilendi S.A.
Apr 1, 2026
€17.90
€0.9
5.29%
€78.41M
Bio-UV Group SAS
Apr 1, 2026
€1.492
-€0.02
-1.32%
€20.48M
Vitura S.A.
Apr 1, 2026
€3.52
€0.02
0.57%
€60.01M
John Hancock Preferred Income Fund
Apr 1, 2026
$16.26
-$0.02
-0.12%
$435.23M
John Hancock Preferred Income Fund III
Apr 1, 2026
$14.60
$0.06
0.41%
$468.82M
I-Mab
Apr 1, 2026
$3.66
$0.13
3.68%
$299.48M
Kewpie Corporation
Apr 1, 2026
¥4,466.00
¥38.00
0.86%
¥465.66B
Kusuri No Aoki Holdings Co., Ltd.
Apr 1, 2026
¥3,643.00
-¥11.00
-0.30%
¥354.72B
Nachi-Fujikoshi Corp.
Apr 1, 2026
¥4,335.00
-¥20.00
-0.46%
¥65.93B
Lifecore Biomedical, Inc.
Apr 1, 2026
$8.22
$0.12
1.48%
$307.97M
