American Airlines Group Inc.
Apr 24, 2025
$9.83
$0.22
2.29%
$6.48B
Apple Inc.
Apr 24, 2025
$209.13
$0.76
0.36%
$3.14T
AllianceBernstein Holding L.P.
Apr 24, 2025
$37.59
-$0.235
-0.62%
$4.15B
Ameris Bancorp
Apr 24, 2025
$56.38
-$0.42
-0.74%
$3.89B
Asbury Automotive Group, Inc.
Apr 24, 2025
$223.08
$1.55
0.70%
$4.39B
ACNB Corporation
Apr 24, 2025
$40.65
-$0.62
-1.50%
$428.56M
ADT Inc.
Apr 24, 2025
$7.89
$0.135
1.74%
$6.48B
Agnico Eagle Mines Limited
Apr 24, 2025
$118.32
-$1.309
-1.09%
$59.82B
Applied Industrial Technologies, Inc.
Apr 24, 2025
$239.21
$0.075
0.03%
$9.18B
Arthur J. Gallagher & Co.
Apr 24, 2025
$318.99
-$12.53
-3.78%
$81.58B
Alexander & Baldwin, Inc.
Apr 24, 2025
$16.30
-$0.4074
-2.44%
$1.19B
Allegion plc
Apr 24, 2025
$137.79
-$1.72
-1.23%
$11.88B
Allison Transmission Holdings, Inc.
Apr 24, 2025
$91.78
-$0.61
-0.66%
$7.85B
Amalgamated Financial Corp.
Apr 24, 2025
$27.95
$0.235
0.85%
$857.56M
Ardagh Metal Packaging S.A.
Apr 24, 2025
$3.775
$0.175
4.86%
$2.26B
A. O. Smith Corporation
Apr 24, 2025
$65.14
-$0.165
-0.25%
$9.35B
AppFolio, Inc.
Apr 24, 2025
$195.97
-$38.68
-16.48%
$7.13B
Associated Banc-Corp
Apr 24, 2025
$22.95
$0.925
4.20%
$3.80B
Altisource Portfolio Solutions S.A.
Apr 24, 2025
$0.8514
-$0.0285
-3.24%
$74.57M
ASE Technology Holding Co., Ltd.
Apr 24, 2025
$8.77
$0.11
1.27%
$19.05B
AbbVie Inc.
Apr 25, 2025
$185.73
$5.36
2.97%
$327.88B
Affinity Bancshares, Inc.
Apr 25, 2025
$18.28
-$0.365
-1.96%
$115.68M
AutoNation, Inc.
Apr 25, 2025
$172.46
-$0.9
-0.52%
$6.74B
AirNet Technology Inc.
Apr 25, 2025
$0.7232
-$0.0497
-6.43%
$10.35M
Aon plc
Apr 25, 2025
$331.48
-$33.57
-9.20%
$71.60B
ASA Gold and Precious Metals Limited
Apr 25, 2025
$29.29
-$0.78
-2.59%
$556.96M
Avantor, Inc.
Apr 25, 2025
$12.39
-$3.11
-20.07%
$8.44B
Ball Corporation
Apr 25, 2025
$50.75
$0.23
0.46%
$14.33B
Bank of the James Financial Group, Inc.
Apr 25, 2025
$13.52
-$0.0277
-0.20%
$61.44M
CB Financial Services, Inc.
Apr 25, 2025
$29.15
-$0.25
-0.85%
$148.73M
Charter Communications, Inc.
Apr 25, 2025
$371.83
$36.50
10.88%
$52.78B
Credit Suisse Asset Management Income Fund, Inc.
Apr 25, 2025
$2.805
-$0.015
-0.53%
$153.75M
Colgate-Palmolive Company
Apr 25, 2025
$93.91
$1.21
1.31%
$76.17B
Centene Corporation
Apr 25, 2025
$57.73
-$3.85
-6.25%
$28.64B
Carter's, Inc.
Apr 25, 2025
$34.57
-$3.66
-9.57%
$1.25B
Civeo Corporation
Apr 25, 2025
$19.76
-$0.115
-0.58%
$267.67M
Chevron Corporation
Apr 25, 2025
$138.13
-$0.94
-0.68%
$241.27B
Despegar.com, Corp.
Apr 25, 2025
$19.20
$0.045
0.24%
$1.60B
Credit Suisse High Yield Bond Fund, Inc.
Apr 25, 2025
$2.005
-$0.005
-0.25%
$207.69M
GrafTech International Ltd.
Apr 25, 2025
$0.7649
$0.1116
17.08%
$196.90M
IDFC First Bank Ltd.
Apr 26, 2025
₹66.08
-₹1.57
-2.32%
₹355.24B
Anemoi International Ltd.
Apr 27, 2025
GBX0.375
-
-
GBX549,647.00
Capital Trust Ltd
Apr 27, 2025
₹88.52
-₹4.55
-4.89%
₹1.57B
AGNC Investment Corp.
Apr 28, 2025
$8.85
$0.13
1.49%
$8.10B
Ameriprise Financial, Inc.
Apr 28, 2025
$470.31
-$3.77
-0.80%
$45.06B
Alexandria Real Estate Equities, Inc.
Apr 28, 2025
$76.36
-$0.9
-1.16%
$13.22B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Apr 28, 2025
$318.86
$5.35
1.71%
$8.83B
AZZ Inc.
Apr 28, 2025
$84.88
$0.155
0.18%
$2.54B
Bank of Hawaii Corporation
Apr 28, 2025
$66.17
-$0.17
-0.26%
$2.63B
Bon Natural Life Limited
Apr 28, 2025
$0.0586
-$0.003
-4.87%
$244,394.00
Brown & Brown, Inc.
Apr 28, 2025
$113.23
-$4.53
-3.85%
$32.45B
Banco Santander (Brasil) S.A.
Apr 28, 2025
$4.955
-$0.025
-0.50%
$36.96B
Sierra Bancorp
Apr 28, 2025
$25.76
-$0.9
-3.38%
$356.25M
BV Financial, Inc.
Apr 28, 2025
$15.50
$0.13
0.85%
$179.77M
Compañía de Minas Buenaventura S.A.A.
Apr 28, 2025
$14.41
-$0.58
-3.87%
$3.66B
BYD Company Limited
Apr 28, 2025
$52.30
$0.85
1.65%
$158.66B
Calix, Inc.
Apr 28, 2025
$40.36
$1.305
3.34%
$2.69B
Cathay General Bancorp
Apr 28, 2025
$42.30
-$0.35
-0.82%
$2.96B
Capital Bancorp, Inc.
Apr 28, 2025
$27.99
-$0.425
-1.50%
$466.22M
Capital City Bank Group, Inc.
Apr 28, 2025
$36.02
-$0.85
-2.31%
$614.30M
Cadence Design Systems, Inc.
Apr 28, 2025
$289.15
$7.37
2.62%
$79.32B
Cleveland-Cliffs Inc.
Apr 28, 2025
$7.90
-$0.015
-0.19%
$3.90B
Coursera, Inc.
Apr 28, 2025
$8.55
$0.85
11.04%
$1.38B
American Assets Trust, Inc.
Apr 29, 2025
$18.75
$0.105
0.56%
$1.15B
Arch Capital Group Ltd.
Apr 29, 2025
$90.69
-$1.41
-1.53%
$34.07B
Arch Capital Group Ltd.
Apr 29, 2025
$17.18
-$0.075
-0.43%
$6.45B
Arch Capital Group Ltd.
Apr 29, 2025
$20.79
-
-
$34.76B
ACI Worldwide, Inc.
Apr 29, 2025
$52.29
$0.255
0.49%
$5.50B
ACRES Commercial Realty Corp.
Apr 29, 2025
$18.24
$0.455
2.56%
$134.83M
Archer-Daniels-Midland Company
Apr 29, 2025
$48.17
-$0.61
-1.25%
$23.13B
American Electric Power Company, Inc.
Apr 29, 2025
$106.05
-$0.65
-0.61%
$59.02B
Akso Health Group
Apr 29, 2025
$1.453
$0.1029
7.62%
$116.19M
Amcor plc
Apr 29, 2025
$9.57
-$0.095
-0.98%
$13.82B
Advanced Micro Devices, Inc.
Apr 29, 2025
$96.80
$2.33
2.47%
$156.86B
American Tower Corporation
Apr 29, 2025
$210.72
-$0.19
-0.09%
$98.64B
Amazon.com, Inc.
Apr 29, 2025
$188.47
$1.93
1.03%
$2.00T
Air Products and Chemicals, Inc.
Apr 29, 2025
$267.00
-$1.855
-0.69%
$59.40B
Asia Pacific Wire & Cable Corporation Limited
Apr 29, 2025
$1.65
$0.099
6.38%
$34.02M
Argo Blockchain plc
Apr 29, 2025
$0.3932
-$0.0268
-6.38%
$25.02M
ArcBest Corporation
Apr 29, 2025
$59.28
-$5.39
-8.33%
$1.37B
Archrock, Inc.
Apr 29, 2025
$24.40
$0.3
1.24%
$4.28B
Ashland Inc.
Apr 29, 2025
$53.12
-$0.26
-0.49%
$2.51B
Astec Industries, Inc.
Apr 29, 2025
$35.34
-$0.32
-0.90%
$805.89M
Aspen Group, Inc.
Apr 30, 2025
$0.159
-$0.0005
-0.31%
$4.05M
Barclays ETN+ Select MLP ETN
Apr 30, 2025
$29.01
-$0.18
-0.62%
$540.81M
Aware, Inc.
Apr 30, 2025
$1.602
-$0.0483
-2.93%
$33.79M
Axos Financial, Inc.
Apr 30, 2025
$63.27
-$0.05
-0.08%
$3.61B
Bausch Health Companies Inc.
Apr 30, 2025
$5.40
-$0.08
-1.46%
$2.00B
Bausch + Lomb Corporation
Apr 30, 2025
$13.66
-$0.235
-1.69%
$4.82B
BrightSphere Investment Group Inc.
Apr 30, 2025
$26.34
-$0.03
-0.11%
$982.95M
BrightSpring Health Services, Inc. Tangible Equity Unit
Apr 30, 2025
$65.01
-$1.17
-1.77%
$3.18B
Blackstone Mortgage Trust, Inc.
Apr 30, 2025
$18.83
$0.135
0.72%
$3.23B
Complete Solaria, Inc.
Apr 30, 2025
$1.61
-$0.04
-2.42%
$118.77M
Charles & Colvard, Ltd.
Apr 30, 2025
$0.49
-
-
$1.53M
iPath Bloomberg Commodity Index Total Return(SM) ETN
Apr 30, 2025
$33.91
-$0.185
-0.54%
$606.96M
Dorchester Minerals, L.P.
Apr 30, 2025
$29.10
-$0.1583
-0.54%
$1.38B
Digimarc Corporation
Apr 30, 2025
$12.93
-$0.315
-2.38%
$278.62M
The Dixie Group, Inc.
Apr 30, 2025
$0.69
$0.0593
9.40%
$10.52M
Everest Re Group, Ltd.
Apr 30, 2025
$359.95
-$2.18
-0.60%
$15.47B
Enstar Group Limited
Apr 30, 2025
$334.16
$0.46
0.14%
$4.97B
Enstar Group Limited
Apr 30, 2025
$19.97
-$0.3702
-1.82%
$4.88B
Enstar Group Limited
Apr 30, 2025
$20.31
-$0.439
-2.12%
$4.87B
Entravision Communications Corporation
Apr 30, 2025
$1.81
-$0.05
-2.69%
$164.67M
Arbutus Biopharma Corporation
May 1, 2025
$3.295
-$0.045
-1.35%
$630.93M
Arcosa, Inc.
May 1, 2025
$80.70
$0.2
0.25%
$3.94B
ACCO Brands Corporation
May 1, 2025
$3.845
-$0.035
-0.90%
$346.43M
Ameren Corporation
May 1, 2025
$98.05
-$0.87
-0.88%
$26.49B
The AES Corporation
May 1, 2025
$10.02
-$0.1037
-1.02%
$7.13B
AGCO Corporation
May 1, 2025
$84.94
-$0.8
-0.93%
$6.33B
Agios Pharmaceuticals, Inc.
May 1, 2025
$29.77
$0.51
1.74%
$1.71B
Arteris, Inc.
May 1, 2025
$6.67
$0.06
0.91%
$273.12M
Great Ajax Corp.
May 1, 2025
$3.02
-$0.02
-
$137.17M
Aldeyra Therapeutics, Inc.
May 1, 2025
$2.655
$0.005
0.19%
$158.53M
Alamo Group Inc.
May 1, 2025
$168.16
-$2.4
-1.41%
$2.03B
Alignment Healthcare, Inc.
May 1, 2025
$17.31
-$0.725
-4.02%
$3.32B
Alnylam Pharmaceuticals, Inc.
May 1, 2025
$251.36
$8.75
3.61%
$32.70B
Altair Engineering Inc.
May 1, 2025
$111.85
-
-
$9.63B
AMETEK, Inc.
May 1, 2025
$167.55
$0.31
0.19%
$38.66B
Amgen Inc.
May 1, 2025
$280.93
$1.085
0.39%
$151.04B
American Homes 4 Rent
May 1, 2025
$36.68
-$0.27
-0.73%
$13.55B
Anghami Inc.
May 1, 2025
$0.64
$0.081
14.49%
$19.01M
APi Group Corporation
May 1, 2025
$37.65
$0.37
0.99%
$10.55B
Apple Hospitality REIT, Inc.
May 1, 2025
$11.86
-$0.065
-0.55%
$2.83B
Arbor Realty Trust, Inc.
May 2, 2025
$11.32
$0.1499
1.34%
$2.18B
Adient plc
May 2, 2025
$12.55
-$0.26
-2.03%
$1.05B
Amneal Pharmaceuticals, Inc.
May 2, 2025
$7.60
$0.175
2.36%
$3.54B
AdvanSix Inc.
May 2, 2025
$21.10
-$0.155
-0.73%
$565.51M
Atmus Filtration Technologies Inc.
May 2, 2025
$33.65
-$0.15
-0.44%
$2.78B
American Axle & Manufacturing Holdings, Inc.
May 2, 2025
$3.735
$0.035
0.95%
$441.97M
Brookfield Business Partners L.P.
May 2, 2025
$21.58
-$0.28
-1.28%
$1.93B
Balchem Corporation
May 2, 2025
$153.29
-$0.91
-0.59%
$4.99B
Brookfield Renewable Partners L.P.
May 2, 2025
$22.56
$0.21
0.94%
$6.43B
Brookfield Renewable Corporation
May 2, 2025
$27.99
$0.18
0.65%
$4.06B
Biomea Fusion, Inc.
May 2, 2025
$2.265
-$0.035
-1.52%
$85.10M
Cboe Global Markets, Inc.
May 2, 2025
$212.35
-$0.33
-0.16%
$22.24B
Cigna Corporation
May 2, 2025
$334.74
-$0.96
-0.29%
$90.75B
City Office REIT, Inc.
May 2, 2025
$5.01
$0.025
0.50%
$201.99M
Cumulus Media Inc.
May 2, 2025
$0.1869
-$0.0159
-7.84%
$3.16M
Cheniere Energy Partners, L.P.
May 2, 2025
$58.93
-$0.28
-0.47%
$28.52B
Corebridge Financial, Inc.
May 2, 2025
$29.63
$0.15
0.51%
$16.47B
ECD Automotive Design, Inc.
May 2, 2025
$1.06
$0.03
2.91%
$36.73M
Elite Education Group International Limited
May 2, 2025
$0.6495
$0.0178
2.82%
$8.52M
Essent Group Ltd.
May 2, 2025
$55.71
-$0.42
-0.75%
$5.76B
Nuveen California Municipal Value Fund
May 3, 2025
$8.41
$0.07
0.84%
$278.44M
D-Link India Ltd.
May 3, 2025
₹445.00
-₹20.65
-4.43%
₹6.83B
IDBI Bank Ltd.
May 4, 2025
₹80.30
-₹3.4
-4.06%
₹468.80B
AECOM
May 5, 2025
$97.66
$0.01
0.01%
$12.96B
ADC Therapeutics SA
May 5, 2025
$1.335
-$0.025
-1.84%
$132.40M
Adeia Inc.
May 5, 2025
$12.38
$0.095
0.77%
$1.34B
Addus HomeCare Corporation
May 5, 2025
$100.78
$1.24
1.25%
$1.83B
Atlas Energy Solutions Inc.
May 5, 2025
$17.72
$0.46
2.67%
$2.16B
Federal Agricultural Mortgage Corporation
May 5, 2025
$173.98
-$2.855
-1.61%
$1.85B
Federal Agricultural Mortgage Corporation
May 5, 2025
$133.07
$0.81
0.61%
$1.89B
Albany International Corp.
May 5, 2025
$65.76
$0.29
0.44%
$2.01B
Acadia Realty Trust
May 5, 2025
$19.66
$0.06
0.31%
$2.35B
Air Lease Corporation
May 5, 2025
$45.76
$0.165
0.36%
$5.11B
Alico, Inc.
May 5, 2025
$28.48
-$0.11
-0.38%
$217.52M
Alto Ingredients, Inc.
May 5, 2025
$0.9102
$0.0202
2.27%
$69.73M
Alexander's, Inc.
May 5, 2025
$200.17
-$1.615
-0.80%
$1.02B
Ambac Financial Group, Inc.
May 5, 2025
$7.93
$0.175
2.26%
$404.90M
Affiliated Managers Group, Inc.
May 5, 2025
$163.38
$0.32
0.20%
$4.70B
Amkor Technology, Inc.
May 5, 2025
$17.62
$0.225
1.29%
$4.35B
Alpha Metallurgical Resources, Inc.
May 5, 2025
$125.87
-$3.52
-2.72%
$1.64B
Artivion, Inc.
May 5, 2025
$23.74
-$0.11
-0.46%
$1.01B
Apollo Commercial Real Estate Finance, Inc.
May 5, 2025
$9.17
$0.075
0.83%
$1.27B
Alliance Resource Partners, L.P.
May 5, 2025
$27.41
-$0.045
-0.16%
$3.52B
Aadi Bioscience, Inc.
May 6, 2025
$2.05
-$0.05
-2.38%
$94.89M
AbCellera Biologics Inc.
May 6, 2025
$2.585
-$0.015
-0.58%
$770.30M
Achilles Therapeutics plc
May 6, 2025
$1.48
$0.01
0.68%
$60.83M
Ascent Industries Co.
May 6, 2025
$13.02
$0.12
0.93%
$131.22M
Aclaris Therapeutics, Inc.
May 6, 2025
$1.33
$0.06
4.72%
$144.01M
Adaptive Biotechnologies Corporation
May 6, 2025
$7.95
$0.055
0.70%
$1.18B
ADTRAN Holdings, Inc.
May 6, 2025
$7.92
$0.205
2.66%
$632.90M
Adams Resources & Energy, Inc.
May 6, 2025
$37.98
-
-
$97.77M
agilon health, inc.
May 6, 2025
$3.865
$0.045
1.18%
$1.60B
Assured Guaranty Ltd.
May 6, 2025
$86.88
$0.34
0.39%
$4.34B
AdaptHealth Corp.
May 6, 2025
$8.28
$0.25
3.11%
$1.12B
Assurant, Inc.
May 6, 2025
$190.75
-$2.44
-1.26%
$9.69B
Astera Labs, Inc. Common Stock
May 6, 2025
$58.96
$0.175
0.30%
$9.56B
Allegiant Travel Company
May 6, 2025
$47.11
$0.14
0.30%
$863.92M
Arcadium Lithium plc
May 6, 2025
$5.84
-
-
$6.29B
Ameresco, Inc.
May 6, 2025
$10.71
$0.65
6.46%
$563.38M
A-Mark Precious Metals, Inc.
May 6, 2025
$24.92
-$0.145
-0.58%
$573.52M
The Andersons, Inc.
May 6, 2025
$37.83
-$0.27
-0.71%
$1.29B
Angi Inc.
May 6, 2025
$12.46
-$0.08
-0.64%
$624.91M
Angel Oak Mortgage, Inc.
May 6, 2025
$8.43
-$0.09
-1.06%
$198.11M
Associated Capital Group, Inc.
May 7, 2025
$34.90
-$0.38
-1.08%
$738.23M
Acadia Healthcare Company, Inc.
May 7, 2025
$22.15
-$0.035
-0.16%
$2.04B
Axcelis Technologies, Inc.
May 7, 2025
$49.93
$1.03
2.11%
$1.61B
Enact Holdings, Inc.
May 7, 2025
$34.99
-$0.5
-1.41%
$5.30B
Automatic Data Processing, Inc.
May 7, 2025
$290.96
-$3.595
-1.22%
$118.38B
Adverum Biotechnologies, Inc.
May 7, 2025
$2.85
-$0.12
-4.04%
$59.54M
Advanced Energy Industries, Inc.
May 7, 2025
$98.94
$2.02
2.08%
$3.73B
AerCap Holdings N.V.
May 7, 2025
$103.01
$0.84
0.82%
$19.24B
American Financial Group, Inc.
May 7, 2025
$126.27
-$2.86
-2.21%
$10.56B
Aflac Incorporated
May 7, 2025
$107.74
-$1.4
-1.28%
$58.81B
American International Group, Inc.
May 7, 2025
$81.26
-$1.195
-1.45%
$47.43B
Albemarle Corporation
May 7, 2025
$57.96
-$0.21
-0.36%
$6.82B
Alkermes plc
May 7, 2025
$27.77
$0.1
0.36%
$4.58B
Alkami Technology, Inc.
May 7, 2025
$26.94
$0.41
1.55%
$2.77B
The Allstate Corporation
May 7, 2025
$192.72
-$2.14
-1.10%
$51.10B
Amarin Corporation plc
May 7, 2025
$10.66
-$0.52
-4.65%
$220.76M
ANSYS, Inc.
May 7, 2025
$319.79
$3.43
1.08%
$28.03B
APA Corporation
May 7, 2025
$16.47
$0.21
1.29%
$6.00B
Applied Therapeutics, Inc.
May 7, 2025
$0.4022
$0.0039
0.98%
$56.94M
Accuray Incorporated
May 7, 2025
$1.545
$0.005
0.32%
$158.87M
Ares Acquisition Corporation II
May 8, 2025
$11.02
$0.01
0.09%
$688.75M
Applied Optoelectronics, Inc.
May 8, 2025
$13.01
$0.22
1.72%
$720.01M
Archer Aviation Inc.
May 8, 2025
$8.77
$0.21
2.45%
$4.81B
Achieve Life Sciences, Inc.
May 8, 2025
$2.435
$0.035
1.46%
$84.46M
American Coastal Insurance Corp
May 8, 2025
$11.23
-$0.01
-0.09%
$540.67M
Arcellx, Inc.
May 8, 2025
$63.00
-$0.975
-1.52%
$3.47B
Ares Commercial Real Estate Corporation
May 8, 2025
$3.795
-$0.025
-0.65%
$208.18M
Acacia Research Corporation
May 8, 2025
$3.145
$0.075
2.44%
$302.19M
ADMA Biologics, Inc.
May 8, 2025
$21.79
-$0.545
-2.44%
$5.20B
Advantage Solutions Inc.
May 8, 2025
$1.285
-$0.015
-1.15%
$413.01M
Alliance Entertainment Holding Corporation
May 8, 2025
$2.95
$0.11
3.87%
$150.32M
AFC Gamma, Inc.
May 8, 2025
$5.36
-$0.005
-0.09%
$121.11M
Afya Limited
May 8, 2025
$18.07
-$0.03
-0.17%
$1.63B
PlayAGS, Inc.
May 8, 2025
$12.09
$0.005
0.04%
$498.61M
Armada Hoffler Properties, Inc.
May 8, 2025
$6.68
-$0.105
-1.55%
$678.31M
Akamai Technologies, Inc.
May 8, 2025
$79.84
$0.64
0.81%
$11.67B
Akebia Therapeutics, Inc.
May 8, 2025
$2.37
$0.09
3.95%
$619.12M
ALLETE, Inc.
May 8, 2025
$65.27
-$0.02
-0.03%
$3.78B
Allegro MicroSystems, Inc.
May 8, 2025
$19.27
$0.395
2.09%
$3.55B
Allakos Inc.
May 8, 2025
$0.3268
$0.0002
0.06%
$29.48M
ProFrac Holding Corp.
May 9, 2025
$4.62
-$0.04
-0.86%
$740.02M
AirSculpt Technologies, Inc.
May 9, 2025
$1.905
$0.085
4.67%
$111.58M
Akero Therapeutics, Inc.
May 9, 2025
$41.42
$0.425
1.04%
$3.30B
AlTi Global, Inc.
May 9, 2025
$3.27
-$0.04
-1.21%
$465.12M
Ambipar Emergency Response
May 9, 2025
$4.31
-$0.36
-7.71%
$238.90M
AMC Networks Inc.
May 9, 2025
$6.49
$0.13
2.04%
$291.50M
ANI Pharmaceuticals, Inc.
May 9, 2025
$69.82
$0.175
0.25%
$1.51B
Applied DNA Sciences, Inc.
May 9, 2025
$0.8309
-$0.0311
-3.61%
$5.40M
Algonquin Power & Utilities Corp.
May 9, 2025
$5.28
-$0.0101
-0.19%
$4.05B
Atlanticus Holdings Corporation
May 9, 2025
$55.14
-$0.86
-1.54%
$833.34M
Biglari Holdings Inc.
May 9, 2025
$224.91
-$2.08
-0.92%
$698.22M
Burke & Herbert Bank & Trust Company
May 9, 2025
$51.23
$0.29
0.57%
$767.57M
CBAK Energy Technology, Inc.
May 9, 2025
$0.7214
-$0.0186
-2.51%
$64.88M
CBL & Associates Properties, Inc.
May 9, 2025
$23.76
-$0.1
-0.42%
$735.04M
Coca-Cola Europacific Partners PLC
May 9, 2025
$87.26
-$0.89
-1.01%
$40.21B
Creative Medical Technology Holdings, Inc.
May 9, 2025
$1.9
-$0.03
-1.55%
$4.91M
Checkpoint Therapeutics, Inc.
May 9, 2025
$4.095
$0.005
0.12%
$353.48M
Calumet, Inc.
May 9, 2025
$10.32
-$0.06
-0.58%
$889.66M
Costamare Inc.
May 9, 2025
$9.21
$0.04
0.44%
$1.10B
Consumer Portfolio Services, Inc.
May 9, 2025
$8.69
-$0.11
-1.25%
$186.34M
BEML Ltd.
May 10, 2025
₹3,050.00
-₹109.50
-3.47%
₹67.38B
Chalet Hotels Ltd.
May 10, 2025
₹822.90
-₹1.3
-0.16%
₹78.92B
Equippp Social Impact Technologies Ltd.
May 10, 2025
₹20.20
-₹1.06
-4.99%
₹5.34B
JK Cement Ltd.
May 10, 2025
₹5,230.00
-₹32.00
-0.61%
₹207.44B
Resverlogix Corp.
May 10, 2025
CA$0.04
-
-
CA$15.44M
ATA Creativity Global
May 12, 2025
$0.9325
-$0.0275
-2.86%
$14.74M
Atlantic American Corporation
May 12, 2025
$1.5
-$0.03
-1.96%
$30.60M
Abacus Life, Inc.
May 12, 2025
$8.00
-$0.09
-1.11%
$774.82M
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
May 12, 2025
$27.53
-$0.07
-0.25%
$764.45M
AC Immune SA
May 12, 2025
$1.65
-$0.01
-0.60%
$163.26M
Agilysys, Inc.
May 12, 2025
$73.72
$0.08
0.11%
$2.06B
American Healthcare REIT, Inc.
May 12, 2025
$20.93
$0.31
1.50%
$2.76B
Ainos, Inc.
May 12, 2025
$0.5501
$0.0001
0.02%
$8.49M
Akoustis Technologies, Inc.
May 12, 2025
$0.0372
-
-
$5.75M
Akoya Biosciences, Inc.
May 12, 2025
$1.265
-$0.005
-0.39%
$63.04M
Alcon Inc.
May 12, 2025
$95.13
$0.45
0.48%
$47.05B
Alimera Sciences, Inc.
May 12, 2025
$5.54
-$0.01
-0.18%
$301.29M
Allogene Therapeutics, Inc.
May 12, 2025
$1.56
-$0.01
-0.64%
$338.93M
AlloVir, Inc.
May 12, 2025
$9.81
$0.39
4.14%
$49.48M
American Shared Hospital Services
May 12, 2025
$2.8
-$0.02
-0.71%
$18.06M
Annexon, Inc.
May 12, 2025
$1.855
-$0.055
-2.88%
$203.51M
Annovis Bio, Inc.
May 12, 2025
$1.59
-$0.05
-3.05%
$30.98M
Sphere 3D Corp.
May 12, 2025
$0.567
$0.032
5.98%
$14.84M
Ampco-Pittsburgh Corporation
May 12, 2025
$1.955
-$0.085
-4.17%
$39.28M
Apogee Therapeutics, Inc.
May 12, 2025
$32.85
-$0.43
-1.29%
$1.95B
American Battery Technology Company Common Stock
May 13, 2025
$1.17
$0.1
9.35%
$99.05M
Acumen Pharmaceuticals, Inc.
May 13, 2025
$1.075
-$0.025
-2.27%
$64.59M
Absci Corporation
May 13, 2025
$3.175
-$0.05
-1.55%
$404.35M
Adicet Bio, Inc.
May 13, 2025
$0.61
-$0.0042
-0.68%
$50.44M
Acrivon Therapeutics, Inc. Common Stock
May 13, 2025
$1.76
-$0.2299
-11.55%
$55.18M
Acurx Pharmaceuticals, Inc.
May 13, 2025
$0.4099
$0.0082
2.04%
$9.18M
AEON Biopharma, Inc.
May 13, 2025
$0.6615
$0.0605
10.07%
$734,728.00
Agile Therapeutics, Inc.
May 13, 2025
$1.51
$0.05
3.42%
$10.43M
Alto Neuroscience, Inc.
May 13, 2025
$1.8
-$0.05
-2.70%
$48.73M
AN2 Therapeutics, Inc.
May 13, 2025
$1.245
-$0.045
-3.49%
$37.47M
Aqua Metals, Inc.
May 13, 2025
$1.43
-$0.06
-4.03%
$11.86M
Aris Mining Corporation
May 13, 2025
$5.47
$0.06
1.11%
$940.29M
Arcutis Biotherapeutics, Inc.
May 13, 2025
$14.73
$0.01
0.07%
$1.75B
Actelis Networks, Inc.
May 13, 2025
$0.72
$0.01
1.41%
$6.12M
Athira Pharma, Inc.
May 13, 2025
$0.2989
-$0.0051
-1.68%
$11.67M
Avinger, Inc.
May 13, 2025
$0.474
-$0.124
-20.74%
$1.52M
Atea Pharmaceuticals, Inc.
May 13, 2025
$2.885
$0.015
0.52%
$246.74M
Aspira Women's Health Inc.
May 13, 2025
$0.082
-
-
$2.89M
Aytu BioPharma, Inc.
May 13, 2025
$1.095
$0.045
4.29%
$6.76M
Alibaba Group Holding Limited
May 13, 2025
$120.14
$0.85
0.71%
$287.66B
Ambev S.A.
May 14, 2025
$2.445
-$0.015
-0.61%
$38.46B
Airbnb, Inc.
May 14, 2025
$122.36
$0.65
0.53%
$77.15B
ACADIA Pharmaceuticals Inc.
May 14, 2025
$14.71
-$0.125
-0.84%
$2.45B
Accel Entertainment, Inc.
May 14, 2025
$11.10
-$0.155
-1.38%
$949.30M
ACM Research, Inc.
May 14, 2025
$21.46
$0.575
2.75%
$1.35B
ACV Auctions Inc.
May 14, 2025
$14.86
$0.015
0.10%
$2.53B
Affirm Holdings, Inc.
May 14, 2025
$50.08
$1.88
3.90%
$16.03B
First Majestic Silver Corp.
May 14, 2025
$6.24
-$0.005
-0.08%
$3.02B
Airgain, Inc.
May 14, 2025
$3.87
-$0.1
-2.52%
$44.73M
Apartment Investment and Management Company
May 14, 2025
$7.70
-$0.055
-0.71%
$1.09B
Alector, Inc.
May 14, 2025
$1.155
-$0.025
-2.12%
$114.44M
Alight, Inc.
May 14, 2025
$5.20
-$0.075
-1.42%
$2.77B
Allient Inc
May 14, 2025
$20.94
-$0.38
-1.78%
$352.72M
Alta Equipment Group Inc.
May 14, 2025
$4.475
-$0.045
-1.00%
$148.53M
Amphastar Pharmaceuticals, Inc.
May 14, 2025
$24.12
$0.05
0.21%
$1.15B
Amplify Energy Corp.
May 14, 2025
$2.68
$0.14
5.51%
$108.10M
Anika Therapeutics, Inc.
May 14, 2025
$14.37
-$0.005
-0.03%
$203.71M
AppLovin Corporation
May 14, 2025
$277.86
$9.98
3.73%
$94.46B
Aptevo Therapeutics Inc.
May 14, 2025
$0.6663
-$0.0253
-3.66%
$2.15M
Arcturus Therapeutics Holdings Inc.
May 14, 2025
$12.90
$0.01
0.08%
$349.85M
ABVC BioPharma, Inc.
May 15, 2025
$0.935
$0.024
2.63%
$12.13M
Adecoagro S.A.
May 15, 2025
$10.04
-$1.65
-14.11%
$5.02B
AIM ImmunoTech Inc.
May 15, 2025
$0.0949
-$0.0228
-19.37%
$6.52M
Applied Materials, Inc.
May 15, 2025
$152.00
$1.825
1.22%
$123.49B
ATS Corporation
May 15, 2025
$27.21
$1.08
4.13%
$2.66B
Baidu, Inc.
May 15, 2025
$90.84
$1.34
1.50%
$30.34B
ClearOne, Inc.
May 15, 2025
$0.5344
$0.0019
0.36%
$13.89M
Contineum Therapeutics, Inc. Class A Common Stock
May 15, 2025
$5.80
-$0.33
-5.38%
$150.05M
CEL-SCI Corporation
May 15, 2025
$0.2896
-$0.0069
-2.33%
$24.36M
Dillard's, Inc.
May 15, 2025
$336.21
$6.92
2.10%
$5.28B
Deere & Company
May 15, 2025
$460.59
-$3.92
-0.84%
$125.01B
Doximity, Inc.
May 15, 2025
$56.75
$0.46
0.82%
$10.65B
DXC Technology Company
May 15, 2025
$15.34
-$0.02
-0.13%
$2.78B
Okeanis Eco Tankers Corp.
May 15, 2025
$21.79
$0.51
2.40%
$686.35M
EDAP TMS S.A.
May 15, 2025
$2.075
$0.1045
5.30%
$77.57M
Exodus Movement, Inc.
May 15, 2025
$40.23
-$2.91
-6.75%
$1.15B
FinVolution Group
May 15, 2025
$7.65
-$0.07
-0.91%
$1.94B
Flowers Foods, Inc.
May 15, 2025
$17.83
-$0.165
-0.92%
$3.76B
Gambling.com Group Limited
May 15, 2025
$12.68
$0.13
1.04%
$440.79M
Globant S.A.
May 15, 2025
$119.91
$1.56
1.32%
$5.28B
Abrdn Global Dynamic Dividend Fund
May 16, 2025
$9.85
$0.0877
0.90%
$244.86M
Autolus Therapeutics plc
May 16, 2025
$1.355
-$0.045
-3.21%
$360.60M
Canaan Inc.
May 16, 2025
$0.823
$0.023
2.88%
$236.07M
Altamira Therapeutics Ltd.
May 16, 2025
$0.3
-
-
$1.13M
abrdn Global Income Fund, Inc.
May 16, 2025
$5.94
$0.06
1.02%
$79.92M
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
May 16, 2025
$19.45
-$0.2
-1.02%
$1.26B
H World Group Limited
May 16, 2025
$33.40
-$1.13
-3.27%
$1.05B
Abrdn Japan Equity Fund Inc
May 16, 2025
$6.63
-$0.02
-0.30%
$91.81M
NRC Group ASA
May 16, 2025
NOK4.955
NOK0.1
2.06%
NOK272.58M
BTS Group AB
May 16, 2025
SEK242.00
-SEK25.00
-9.36%
SEK5.75B
Swiss Re AG
May 16, 2025
CHF145.10
CHF0.35
0.24%
CHF44.71B
Merchants Trust PLC Preferred Stock 3.65% Perpetual
May 16, 2025
GBX0.77
-
-
GBX114.29M
Bank of Cyprus Holdings PLC
May 16, 2025
GBX375.00
-GBX11.00
-2.85%
GBX1.66B
Predator Oil & Gas Holdings Plc
May 16, 2025
GBX3.07
GBX0.17
5.86%
GBX37.89M
Pyx Resources Ltd
May 16, 2025
GBX1.5
-
-
GBX117.77M
RTW Venture Fund Limited
May 16, 2025
GBX1.16
-
-
GBX446.24M
Seplat Energy Plc
May 16, 2025
GBX194.80
GBX1.8
0.93%
GBX1.52B
Barings Corporate Investors
May 16, 2025
$20.90
-$0.06
-0.29%
$424.24M
Barings Participation Investors
May 16, 2025
$17.19
$0.05
0.29%
$182.60M
Anupam Rasayan India Ltd.
May 16, 2025
₹852.00
₹3.5
0.41%
₹82.98B
Poddar Pigments Ltd.
May 17, 2025
₹299.95
-₹10.50
-3.38%
₹2.69B
Aditxt, Inc.
May 19, 2025
$2.34
$0.04
1.74%
$265.25M
Allied Gaming & Entertainment Inc.
May 19, 2025
$1.03
-$0.0199
-1.90%
$45.43M
Montana Technologies Corporation
May 19, 2025
$7.70
$0.1
1.32%
$429.99M
American Resources Corporation
May 19, 2025
$1.059
-$0.1408
-11.73%
$82.00M
BIO-key International, Inc.
May 19, 2025
$0.7961
$0.0471
6.29%
$2.49M
Can B Corp.
May 19, 2025
$0.0655
$0.0095
16.96%
$4.97M
Clean Energy Technologies, Inc.
May 19, 2025
$0.4545
$0.0149
3.39%
$20.82M
Compugen Ltd.
May 19, 2025
$1.469
-$0.0107
-0.72%
$137.40M
Freightos Limited Ordinary shares
May 19, 2025
$2.07
-$0.07
-3.27%
$103.59M
Chicken Soup for the Soul Entertainment, Inc.
May 19, 2025
$0.1055
-
-
$3.42M
Digital Brands Group, Inc.
May 19, 2025
$8.96
-$0.255
-2.77%
$37.13M
Direct Selling Acquisition Corp.
May 19, 2025
$11.68
$0.02
0.17%
$98.96M
Eagle Point Credit Company Inc.
May 19, 2025
$7.80
$0.075
0.97%
$936.83M
Eagle Point Credit Company Inc.
May 19, 2025
$22.44
$0.0922
0.41%
$2.51B
Eagle Point Credit Company Inc.
May 19, 2025
$24.57
-$0.28
-1.13%
$2.75B
ECARX Holdings, Inc.
May 19, 2025
$1.115
$0.025
2.29%
$413.36M
EHang Holdings Limited
May 19, 2025
$17.04
$0.295
1.76%
$613.13M
Eagle Point Income Company Inc.
May 19, 2025
$13.97
-$0.04
-0.29%
$354.97M
Eagle Point Income Company Inc.
May 19, 2025
$24.10
$0.04
0.17%
$509.70M
Eagle Point Income Company Inc.
May 19, 2025
$24.73
$0.0328
0.13%
$523.08M
Agrify Corporation
May 20, 2025
$15.50
-$0.6251
-3.88%
$30.27M
Alarum Technologies Ltd.
May 20, 2025
$7.41
$0.02
0.27%
$5.18M
Amer Sports, Inc.
May 20, 2025
$29.18
$0.88
3.11%
$16.16B
AutoZone, Inc.
May 20, 2025
$3,582.76
-$26.89
-0.75%
$59.93B
Banco Macro S.A.
May 20, 2025
$94.09
$1.24
1.34%
$591.05M
BW LPG Limited
May 20, 2025
$11.70
-$0.42
-3.47%
$1.77B
Kanzhun Limited
May 20, 2025
$14.34
-$0.26
-1.78%
$3.09B
EuroDry Ltd.
May 20, 2025
$8.55
-$0.0976
-1.13%
$24.17M
Educational Development Corporation
May 20, 2025
$1.19
-$0.0076
-0.63%
$10.22M
Eltek Ltd.
May 20, 2025
$8.30
$0.1
1.22%
$55.73M
Eagle Materials Inc.
May 20, 2025
$219.90
-$1.395
-0.63%
$7.32B
Formula Systems (1985) Ltd.
May 20, 2025
$91.22
-$0.29
-0.32%
$1.40B
StealthGas Inc.
May 20, 2025
$5.40
$0.07
1.31%
$198.40M
Esports Entertainment Group, Inc.
May 20, 2025
$0.24
-
-
$275,035.00
Esports Entertainment Group, Inc.
May 20, 2025
$0.082
-
-
$64,517.00
Gaotu Techedu Inc.
May 20, 2025
$2.965
$0.095
3.31%
$1.11B
The Home Depot, Inc.
May 20, 2025
$356.82
-$2.82
-0.78%
$354.65B
Hovnanian Enterprises, Inc. PFD DEP1/1000A
May 20, 2025
$16.50
-$0.15
-0.90%
$608.43M
Lionsgate Studios Corp.
May 20, 2025
$6.82
-$0.065
-0.94%
$1.97B
Lowe's Companies, Inc.
May 20, 2025
$220.42
-$1.63
-0.73%
$123.37B
Abeona Therapeutics Inc.
May 21, 2025
$5.30
-$0.095
-1.76%
$258.40M
Adaptimmune Therapeutics plc
May 21, 2025
$0.2621
-$0.0045
-1.69%
$67.08M
Airship AI Holdings, Inc.
May 21, 2025
$3.825
-$0.015
-0.39%
$121.46M
American Woodmark Corporation
May 21, 2025
$58.09
$0.415
0.72%
$861.67M
Anebulo Pharmaceuticals, Inc.
May 21, 2025
$1.04
-$0.04
-3.70%
$42.73M
Arcos Dorados Holdings Inc.
May 21, 2025
$7.52
$0.01
0.13%
$1.58B
AST SpaceMobile, Inc.
May 21, 2025
$23.74
-$0.329
-1.37%
$7.51B
Atai Life Sciences N.V.
May 21, 2025
$1.505
-$0.025
-1.63%
$300.69M
Atlas Lithium Corporation
May 21, 2025
$4.475
$0.025
0.56%
$78.31M
Grupo Aval Acciones y Valores S.A.
May 21, 2025
$2.745
-$0.015
-0.54%
$3.05B
Mobile Infrastructure Corporation
May 21, 2025
$4.02
$0.02
0.50%
$128.70M
Biofrontera Inc.
May 21, 2025
$0.7997
-$0.0293
-3.53%
$7.36M
Bitfarms Ltd.
May 21, 2025
$1.045
$0.0245
2.40%
$529.46M
Borr Drilling Limited
May 21, 2025
$1.94
$0.13
7.18%
$478.07M
Bio-Path Holdings, Inc.
May 21, 2025
$0.14
$0.004
2.94%
$1.16M
Barfresh Food Group, Inc.
May 21, 2025
$2.488
$0.1211
5.12%
$39.34M
Bit Digital, Inc.
May 21, 2025
$2.135
$0.095
4.66%
$390.19M
The Cato Corporation
May 21, 2025
$2.455
-$0.025
-1.01%
$48.64M
Cidara Therapeutics, Inc.
May 21, 2025
$21.52
$0.035
0.16%
$235.66M
Cullinan Oncology, Inc.
May 21, 2025
$8.09
-$0.055
-0.68%
$473.08M
Aegon N.V.
May 22, 2025
$6.48
$0.035
0.54%
$10.26B
Atour Lifestyle Holdings Limited
May 22, 2025
$23.82
$0.045
0.19%
$1.09B
KE Holdings Inc.
May 22, 2025
$21.30
-$0.785
-3.56%
$8.53B
Bilibili Inc.
May 22, 2025
$17.36
-$0.3107
-1.76%
$7.17B
BJ's Wholesale Club Holdings, Inc.
May 22, 2025
$111.16
-$1.3
-1.16%
$14.64B
The Buckle, Inc.
May 22, 2025
$35.08
-$0.01
-0.03%
$1.79B
Cellebrite DI Ltd.
May 22, 2025
$19.46
-$0.1
-0.51%
$4.66B
CSW Industrials, Inc.
May 22, 2025
$310.97
-$3.335
-1.06%
$5.22B
Cavco Industries, Inc.
May 22, 2025
$488.52
-$0.22
-0.05%
$3.91B
Endava plc
May 22, 2025
$18.60
-$0.29
-1.54%
$1.05B
Domo, Inc.
May 22, 2025
$7.49
$0.17
2.32%
$299.15M
Euroseas Ltd.
May 22, 2025
$31.74
$0.8599
2.78%
$223.69M
Eaton Vance California Municipal Bond Fund
May 22, 2025
$8.90
-$0.0579
-0.65%
$219.64M
Eaton Vance Limited Duration Income Fund
May 22, 2025
$9.84
$0.065
0.67%
$1.14B
FLEX LNG Ltd.
May 22, 2025
$23.73
-$0.03
-0.13%
$1.28B
Hamilton Lane Incorporated
May 22, 2025
$150.75
$2.74
1.85%
$8.59B
Intuit Inc.
May 22, 2025
$619.52
$4.685
0.76%
$173.19B
iSpecimen Inc.
May 22, 2025
$1.23
$0.015
1.23%
$3.07M
Life360, Inc.
May 22, 2025
$37.07
$1.05
2.92%
$2.80B
aTyr Pharma, Inc.
May 22, 2025
$1.9
$0.05
2.70%
$131.12M
Booz Allen Hamilton Holding Corporation
May 23, 2025
$120.40
$1.07
0.90%
$15.25B
KT Corporation
May 23, 2025
$18.65
-$0.065
-0.35%
$9.17B
PCI Biotech Holding ASA
May 23, 2025
NOK1.5
NOK0.235
18.58%
NOK0
Swiss Steel Holding AG
May 23, 2025
CHF1.445
CHF0.045
3.21%
CHF1.38B
Ferrexpo plc
May 23, 2025
GBX55.50
GBX0.7
1.28%
GBX642.40M
Livermore Investments Group Ltd.
May 23, 2025
GBX65.00
GBX1.75
2.77%
GBX75.40M
Rolls-Royce Holdings plc
May 23, 2025
GBX754.80
GBX19.60
2.67%
GBX37.44B
Tharisa Plc
May 23, 2025
GBX56.88
GBX1.38
2.49%
GBX235.18M
Volvere plc
May 23, 2025
GBX1,855.00
-GBX25.00
-1.33%
GBX23.64M
Mereo BioPharma Group plc
May 23, 2025
$2.455
-$0.085
-3.35%
$380.88M
Ahlada Engineers Ltd.
May 23, 2025
₹67.31
-₹2.54
-3.64%
₹1.43B
Alkali Metals Ltd.
May 23, 2025
₹87.55
-₹5.02
-5.42%
₹1.49B
Ambika Cotton Mills Ltd.
May 23, 2025
₹1,370.70
-₹23.30
-1.67%
₹9.57B
Arrow Greentech Ltd.
May 23, 2025
₹637.40
-₹13.00
-2.00%
₹1.68B
Aurobindo Pharma Ltd.
May 23, 2025
₹1,220.10
-₹37.70
-3.00%
₹308.29B
Autoline Industries Ltd.
May 23, 2025
₹78.19
-₹4.18
-5.07%
₹4.39B
Chembond Chemicals Ltd.
May 23, 2025
₹527.20
₹5.15
0.99%
₹2.51B
Divi's Laboratories Ltd.
May 23, 2025
₹6,016.50
-₹199.00
-3.20%
₹970.02B
Genus Paper & Board Ltd.
May 23, 2025
₹18.50
-₹0.55
-2.89%
₹4.36B
Hexa Tradex Ltd.
May 23, 2025
₹197.48
-₹2.37
-1.19%
₹9.15B
Marine Electricals (India) Ltd.
May 24, 2025
₹192.83
-₹9.25
-4.58%
₹3.97B
Worth Peripherals Ltd.
May 24, 2025
₹145.30
-₹6.50
-4.28%
₹1.87B
Georg Fischer Ltd.
May 25, 2025
CHF59.40
CHF1.296
2.23%
CHF5.19B
AmpliTech Group, Inc.
May 26, 2025
$1.842
-$0.0282
-1.51%
$36.21M
Better Therapeutics, Inc.
May 26, 2025
$0.0002
-
-
$10,903.00
Baozun Inc.
May 26, 2025
$2.375
-$0.045
-1.86%
$133.88M
CAE Inc.
May 26, 2025
$24.42
$0.125
0.51%
$7.81B
Western Asset High Income Opportunity Fund Inc.
May 26, 2025
$3.789
$0.009
0.24%
$360.33M
Ituran Location and Control Ltd.
May 26, 2025
$34.68
-$0.11
-0.32%
$689.91M
Maha Energy AB
May 26, 2025
SEK3.9
SEK0.285
7.88%
SEK382.60M
Box Inc.
May 26, 2025
$30.81
$0.18
0.59%
$4.60B
Heico Corporation
May 26, 2025
$243.92
-$1.068
-0.44%
$29.72B
Ivu Traffic Technologies AG
May 26, 2025
€17.60
€0.15
0.86%
€284.87M
Baillie Gifford European Growth Fund
May 26, 2025
GBX93.36
-GBX0.042
-0.05%
GBX313.02M
Baron Oil PLC
May 26, 2025
GBX0.0645
-GBX0.0105
-14.00%
GBX21.05M
Dish TV India Limited
May 26, 2025
$0.15
-
-
$288.57M
Ingenta plc
May 26, 2025
GBX50.00
-GBX1
-1.96%
GBX11.03M
Ithaca Energy plc
May 26, 2025
GBX135.40
GBX2.4
1.80%
GBX1.66B
Kazatomprom JSC GDR
May 26, 2025
$33.25
-$0.25
-0.75%
$11.19B
Sunda Energy Plc
May 26, 2025
GBX0.0648
-GBX0.0077
-10.62%
GBX18.89M
TheracryF PLC
May 26, 2025
GBX0.247
GBX0.022
9.78%
GBX3.21M
Tekcapital Plc
May 26, 2025
GBX7.25
GBX0.25
3.57%
GBX21.80M
Noah Holdings Limited
May 26, 2025
$9.42
$0.02
0.21%
$125.23M
American Lithium Corp.
May 27, 2025
$0.3752
-
-
$86.14M
Digital Turbine, Inc.
May 27, 2025
$3.445
$0.065
1.92%
$361.75M
MicroSectors U.S. Big Banks Index 3X Leveraged ETNs
May 27, 2025
$36.13
-$0.02
-0.06%
$0
The Bank of Nova Scotia
May 27, 2025
$48.68
$0.12
0.25%
$60.63B
Bowhead Specialty Holdings Inc.
May 27, 2025
$39.56
-$0.11
-0.28%
$1.29B
Box, Inc.
May 27, 2025
$30.98
$0.2
0.65%
$4.45B
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
May 27, 2025
$99.77
$5.77
6.14%
$1.17B
Max Auto Industry -3X Inverse Leveraged ETN
May 27, 2025
$6.93
-$0.3305
-4.55%
$2.14M
Max Auto Industry 3X Leveraged ETN
May 27, 2025
$29.24
-$1.744
-5.63%
$3.51M
CAVA Group, Inc.
May 27, 2025
$90.33
$6.48
7.73%
$10.44B
Carlyle Credit Income Fund
May 27, 2025
$8.33
-$0.36
-4.14%
$111.33M
Cadeler A/S
May 27, 2025
$20.24
$0.04
0.20%
$1.78B
Cellectis S.A.
May 27, 2025
$1.55
$0.04
2.65%
$155.45M
Cosan S.A.
May 27, 2025
$5.46
-$0.055
-1.00%
$2.53B
China Yuchai International Limited
May 27, 2025
$15.48
$0.22
1.44%
$632.49M
Danaos Corporation
May 27, 2025
$80.77
$0.31
0.39%
$1.51B
Bank Of Montreal MicroSectors G
May 27, 2025
$4.255
$0.215
5.32%
$2.57M
Elbit Systems Ltd.
May 27, 2025
$376.28
-$2.01
-0.53%
$16.83B
MicroSectors Travel 3X Leveraged ETNs
May 27, 2025
$30.51
$0.1339
0.44%
$6.26M
MicroSectors FANG+ Index 2X Leveraged ETN
May 27, 2025
$75.01
$1.816
2.48%
$387.64M
Analog Devices, Inc.
May 28, 2025
$195.98
$0.75
0.38%
$97.20B
Agora, Inc.
May 28, 2025
$3.215
$0.075
2.39%
$75.16M
Arbe Robotics Ltd.
May 28, 2025
$1.375
-$0.005
-0.36%
$131.17M
Ardent Health Partners, LLC
May 28, 2025
$15.00
-$0.05
-0.33%
$2.14B
Auna SA
May 28, 2025
$7.05
$0.42
6.33%
$211.50M
AllianceBernstein Global High Income Fund
May 28, 2025
$10.51
$0.03
0.29%
$906.27M
Banco BBVA Argentina S.A.
May 28, 2025
$21.22
$0.25
1.19%
$4.33B
Aedas Homes, S.A.
May 28, 2025
€27.15
€0.85
3.23%
€1.16B
Brady Corporation
May 28, 2025
$68.58
-$0.44
-0.64%
$3.28B
Fourth Generation Information Systems Inc.
May 28, 2025
₹7.57
₹0.36
4.99%
₹25.60M
Aanchal Ispat Ltd.
May 28, 2025
₹4.7
₹0.03
0.64%
₹100.10M
Aarey Drugs & Pharmaceuticals Ltd.
May 28, 2025
₹56.00
-₹2.67
-4.55%
₹947.60M
Aayush Art and Bullion Ltd
May 28, 2025
₹810.00
-₹14.00
-1.70%
₹12.10B
Active Clothing Co. Ltd.
May 28, 2025
₹103.40
-₹0.1
-0.10%
₹2.17B
Aditya Ispat Ltd.
May 28, 2025
₹8.81
₹0.06
0.69%
₹51.90M
Archidply Decor Ltd.
May 28, 2025
₹102.35
₹0.07
0.07%
₹486.49M
Advait Infratech Ltd.
May 28, 2025
₹1,228.95
-₹33.75
-2.67%
₹14.35B
Advik Laboratories Ltd.
May 28, 2025
₹3
-₹0.02
-0.66%
₹79.89M
Advance Lifestyles Ltd.
May 28, 2025
₹31.00
-₹0.49
-1.56%
₹164.42M
Artemis Electricals and Projects Limited
May 28, 2025
₹20.00
-₹0.15
-0.74%
₹6.01B
Ambarella, Inc.
May 29, 2025
$47.76
$1.095
2.35%
$2.03B
Asana, Inc.
May 29, 2025
$15.96
-$0.02
-0.13%
$3.72B
8VI Holdings Ltd
May 29, 2025
A$0.042
-A$0.001
-2.33%
A$628,671.00
Aspermont Limited
May 29, 2025
A$0.005
-
-
A$12.35M
Champion Iron Ltd
May 29, 2025
A$5.79
-A$0.1
-1.70%
A$2.19B
4008416
May 29, 2025
A$0.011
-
-
A$21.87M
Little Green Pharma Ltd
May 29, 2025
A$0.13
A$0.01
8.33%
A$34.88M
Select Harvests Ltd
May 29, 2025
A$4.18
-A$0.03
-0.71%
A$711.96M
Build-A-Bear Workshop, Inc.
May 29, 2025
$34.89
-$0.425
-1.20%
$458.53M
Best Buy Co., Inc.
May 29, 2025
$68.13
$2.125
3.22%
$14.40B
Birkenstock Holding plc
May 29, 2025
$56.57
$0.85
1.53%
$10.63B
Edreams Odigeo S.A.
May 29, 2025
€7.32
€0.07
0.97%
€851.42M
Bridgford Foods Corporation
May 29, 2025
$7.83
-$0.3162
-3.88%
$71.11M
Asi Industries Ltd.
May 29, 2025
₹34.20
₹0.55
1.63%
₹3.79B
Add-Shop E-Retail Limited
May 29, 2025
₹10.35
-₹0.3
-2.82%
₹384.21M
Bharatiya Global Infomedia Limited
May 29, 2025
₹7.31
-₹0.65
-8.17%
₹96.28M
Bimetal Bearings Ltd.
May 29, 2025
₹582.50
-₹19.70
-3.27%
₹2.29B
Crest Ventures Ltd.
May 29, 2025
₹387.00
-₹16.00
-3.97%
₹11.87B
Eco Hotels and Resorts Ltd.
May 29, 2025
₹17.17
-₹0.35
-2.00%
₹1.00B
Mazagon Dock Shipbuilders Ltd.
May 29, 2025
₹2,663.25
-₹53.40
-1.97%
₹0
Ares Dynamic Credit Allocation Fund, Inc.
May 30, 2025
$13.48
$0.025
0.19%
$308.78M
FinTech Chain Ltd
May 30, 2025
A$0.005
-
-
A$3.90M
Aartech Solonics Ltd.
May 30, 2025
₹58.13
-₹0.89
-1.51%
₹1.85B
Dr. Lalchandani Labs Ltd.
May 30, 2025
₹12.16
-₹0.64
-5%
₹81.03M
Misquita Engineering Ltd.
May 30, 2025
₹87.00
-
-
₹0
Tata Motors Ltd.
May 30, 2025
₹656.80
-₹11.40
-1.71%
₹1.31T
Tata Motors Limited
May 30, 2025
₹765.15
-
-
₹1.50T
Conn's, Inc.
May 30, 2025
$0.0975
-$0.0844
-46.40%
$2.43M
BRP Inc.
May 30, 2025
$34.57
$0.01
0.03%
$2.52B
I.Ceram S.A.
May 30, 2025
€0.402
-
-
€155,734.00
Genesco Inc.
May 30, 2025
$19.84
-$0.2
-1.00%
$219.00M
Cargotec Oyj
May 30, 2025
€38.94
€0.1
0.26%
€2.63B
Golden Ocean Group Ltd.
May 30, 2025
NOK78.85
NOK5.40
7.35%
NOK17.04B
BW Offshore Ltd.
May 30, 2025
NOK27.85
-NOK0.55
-1.94%
NOK5.16B
Afarak Group SE
May 30, 2025
GBX0.2
-
-
GBX61.87M
Old Mutual Ltd.
May 30, 2025
GBX45.10
GBX0.3
0.67%
GBX2.42B
Rane Holdings Limited
May 30, 2025
₹1,294.90
-₹68.60
-5.03%
₹13.04B
Tata Motors Ltd.
May 30, 2025
₹655.25
-₹13.10
-1.96%
₹1.42T
Tata Motors Limited
May 30, 2025
₹768.65
-
-
₹1.36T
Organovo Holdings, Inc.
May 30, 2025
$2.04
$0.03
1.49%
$3.67M
Porvair Plc
May 31, 2025
GBX744.00
GBX18.00
2.48%
GBX302.45M
Abeo S.A.
Jun 1, 2025
€9.38
-€0.02
-0.21%
€71.60M
Abeo S.A.
Jun 1, 2025
€9.46
-€0.12
-1.25%
€69.85M
BARK, Inc.
Jun 2, 2025
$1.175
-$0.035
-2.89%
$205.53M
Cheetah Mobile Inc.
Jun 2, 2025
$3.98
$0.01
0.25%
$2.44M
Citi Trends, Inc.
Jun 2, 2025
$20.69
-$0.14
-0.67%
$171.27M
GitLab Inc.
Jun 2, 2025
$47.40
$1.73
3.79%
$7.78B
HealthEquity, Inc.
Jun 2, 2025
$86.32
$0.49
0.57%
$7.48B
Kayne Anderson BDC, Inc.
Jun 2, 2025
$15.56
$0.3
1.97%
$1.11B
Lakeland Industries, Inc.
Jun 2, 2025
$17.03
$0.32
1.92%
$161.76M
Wavestone S.A.
Jun 2, 2025
€49.50
€0.5
1.02%
€603.18M
Systemair AB
Jun 2, 2025
SEK78.40
SEK1.3
1.69%
SEK5.09B
Guidewire Software, Inc.
Jun 2, 2025
$199.05
$0.98
0.49%
$16.42B
Hewlett Packard Enterprise Company
Jun 2, 2025
$16.03
$0.4405
2.83%
$20.65B
Bath & Body Works, Inc.
Jun 2, 2025
$29.99
$0.97
3.34%
$8.29B
PVH Corp.
Jun 2, 2025
$74.40
$1.511
2.07%
$5.63B
Stitch Fix Inc.
Jun 2, 2025
$3.17
$0.055
1.77%
$328.27M
Bigben Interactive SA
Jun 2, 2025
€0.896
-€0.003
-0.33%
€17.46M
Catana Group S.A.
Jun 2, 2025
€3.34
-€0.02
-0.60%
€100.84M
Science Applications International Corp.
Jun 2, 2025
$120.75
-$0.05949
-0.05%
$7.60B
Baillie Gifford UK Growth Trust Plc
Jun 2, 2025
GBX177.22
-GBX0.2816
-0.16%
GBX226.89M
Hollywood Bowl Group plc
Jun 2, 2025
GBX288.00
GBX2.5
0.88%
GBX462.66M
Earnz PLC
Jun 2, 2025
GBX4.3
-GBX0.05
-1.15%
GBX5.37M
Virtus Diversified Income & Convertible Fund
Jun 3, 2025
$19.91
$0.14
0.71%
$206.55M
Virtus Artificial Intelligence & Technology Opportunities Fund
Jun 3, 2025
$20.46
$0.2894
1.43%
$703.68M
Bath & Body Works, Inc.
Jun 3, 2025
$29.60
-$0.155
-0.52%
$6.34B
Core & Main, Inc.
Jun 3, 2025
$52.55
$0.14
0.27%
$9.99B
CrowdStrike Holdings, Inc.
Jun 3, 2025
$422.17
$8.12
1.96%
$104.64B
Designer Brands Inc.
Jun 3, 2025
$2.74
-$0.06
-2.14%
$131.45M
Donaldson Company, Inc.
Jun 3, 2025
$65.99
$0.19
0.29%
$7.89B
Virtus Stone Harbor Emerging Markets Income Fund
Jun 3, 2025
$4.895
-$0.025
-0.51%
$149.69M
Ferguson plc
Jun 3, 2025
$169.51
-$0.01
-0.01%
$33.89B
Guidewire Software, Inc.
Jun 3, 2025
$198.89
-$1.03
-0.52%
$16.68B
Hewlett Packard Enterprise Company
Jun 3, 2025
$16.31
$0.125
0.77%
$21.42B
IDT Corporation
Jun 3, 2025
$48.51
-$1.01
-2.04%
$1.22B
Brown-Forman Corporation
Jun 3, 2025
$34.60
$0.1316
0.38%
$16.36B
Campbell Soup Company
Jun 3, 2025
$36.01
-$0.8977
-2.43%
$10.97B
Dollar Tree Inc.
Jun 3, 2025
$80.01
-$2.66
-3.22%
$19.49B
Five Below, Inc.
Jun 3, 2025
$75.00
$0.6879
0.93%
$4.32B
Fabasoft AG
Jun 3, 2025
€16.10
-€0.075
-0.46%
€176.00M
Lululemon Athletica Inc.
Jun 3, 2025
$268.71
-$0.6701
-0.25%
$33.76B
Thor Industries Inc.
Jun 3, 2025
$72.78
-$1.045
-1.42%
$3.94B
4basebio PLC
Jun 3, 2025
GBX1,100.00
-GBX25.00
-2.22%
GBX177.14M
Agilent Technologies, Inc.
Jun 4, 2025
$106.18
-$0.84
-0.78%
$30.27B
Advance Auto Parts, Inc.
Jun 4, 2025
$33.04
$0.1
0.30%
$1.98B
American Eagle Outfitters, Inc.
Jun 4, 2025
$11.21
-$0.025
-0.22%
$1.93B
Argan, Inc.
Jun 4, 2025
$150.58
$1.92
1.29%
$2.05B
C3.ai, Inc.
Jun 4, 2025
$22.70
$0.68
3.09%
$2.93B
Allot Ltd.
Jun 4, 2025
$6.09
-$0.11
-1.77%
$241.73M
AstroNova, Inc.
Jun 4, 2025
$8.11
$0.1601
2.01%
$61.43M
American Superconductor Corporation
Jun 4, 2025
$20.56
$0.43
2.14%
$811.29M
Abercrombie & Fitch Co.
Jun 4, 2025
$72.33
-$0.745
-1.02%
$3.53B
Couchbase, Inc.
Jun 4, 2025
$17.03
-$0.01
-0.06%
$919.30M
Big Lots, Inc.
Jun 4, 2025
$0.4968
$0.0415
9.11%
$14.75M
Bioceres Crop Solutions Corp.
Jun 4, 2025
$4.315
-$0.035
-0.80%
$270.60M
Bank of Montreal
Jun 4, 2025
$95.05
-$0.38
-0.40%
$69.27B
ChargePoint Holdings, Inc.
Jun 4, 2025
$0.677
$0.0187
2.84%
$310.20M
Chewy, Inc.
Jun 4, 2025
$36.66
$0.6293
1.75%
$15.16B
CollPlant Biotechnologies Ltd.
Jun 4, 2025
$2.271
$0.0609
2.76%
$26.01M
Columbus McKinnon Corporation
Jun 4, 2025
$14.97
$0.2
1.35%
$428.33M
Campbell Soup Company
Jun 4, 2025
$36.23
-$0.49
-1.33%
$10.80B
Capri Holdings Limited
Jun 4, 2025
$14.88
$0.175
1.19%
$1.75B
Credo Technology Group Holding Ltd
Jun 4, 2025
$43.91
$1.52
3.59%
$7.46B
ABM Industries Incorporated
Jun 5, 2025
$48.33
$0.02
0.04%
$3.01B
Mission Produce, Inc.
Jun 5, 2025
$10.47
-$0.06
-0.57%
$744.12M
Concrete Pumping Holdings, Inc.
Jun 5, 2025
$6.23
$0.07
1.14%
$330.51M
Braze, Inc.
Jun 5, 2025
$31.13
$0.8
2.64%
$3.26B
Ciena Corporation
Jun 5, 2025
$65.91
$1.62
2.52%
$9.37B
CNFinance Holdings Limited
Jun 5, 2025
$0.7
$0.04
6.06%
$2.40M
DocuSign, Inc.
Jun 5, 2025
$83.23
$1.56
1.91%
$16.85B
G-III Apparel Group, Ltd.
Jun 5, 2025
$25.60
$0.09
0.35%
$1.12B
Globus Maritime Limited
Jun 5, 2025
$1.15
$0.005
0.44%
$23.67M
Hurco Companies, Inc.
Jun 5, 2025
$14.83
-$0.15
-1.00%
$96.16M
Samsara Inc.
Jun 5, 2025
$39.72
$0.5031
1.28%
$22.58B
Limoneira Company
Jun 5, 2025
$15.70
$0.02
0.13%
$283.31M
Sectra AB
Jun 5, 2025
SEK281.90
SEK8.03
2.93%
SEK56.07B
Uranium Energy Corp
Jun 5, 2025
$5.20
-$0.0033
-0.06%
$951.27M
Burckhardt Compression Holding AG
Jun 5, 2025
CHF536.00
CHF4
0.75%
CHF1.80B
Caffyns Plc Preferred Stock 6.5% Perp
Jun 5, 2025
GBX0.91
-
-
GBX2.48M
Caffyns plc Preferred Stock
Jun 5, 2025
GBX1.24
-
-
GBX3.38M
Barings Emerging EMEA Opportunities Plc
Jun 5, 2025
GBX615.00
GBX5.00
0.82%
GBX71.37M
Capital Ltd.
Jun 5, 2025
GBX67.97
GBX1.57
2.36%
GBX129.84M
Caffyns plc
Jun 5, 2025
GBX425.00
-
-
GBX11.59M
Alvotech
Jun 6, 2025
$8.07
-$0.305
-3.64%
$2.43B
Graham Corporation
Jun 6, 2025
$31.61
$0.04
0.13%
$344.64M
GameStop Corp.
Jun 6, 2025
$27.62
$0.535
1.98%
$12.35B
Jiayin Group Inc.
Jun 6, 2025
$11.41
-$0.18
-1.55%
$605.10M
J.Jill, Inc.
Jun 6, 2025
$15.60
-$0.19
-1.20%
$238.41M
S & U Stores plc Preferred Stock 6.00% Perpetual
Jun 6, 2025
GBX0.85
-
-
GBX10.33M
S & U Stores Plc Preferred Stock
Jun 6, 2025
GBX0.65
-
-
GBX343.21M
EJF Investments Ltd.
Jun 6, 2025
GBX118.00
-GBX20.00
-14.49%
GBX74.29M
EJF Investments Ltd.
Jun 6, 2025
GBX117.85
-GBX0.15
-0.13%
GBX69.71M
D2L Inc.
Jun 6, 2025
CA$13.61
CA$1.01
8.02%
CA$953.64M
Eupraxia Pharmaceuticals Inc.
Jun 6, 2025
CA$5.45
-CA$0.04
-0.73%
CA$163.51M
Uranium Energy Corp.
Jun 6, 2025
$5.23
-$0.045
-0.85%
$2.24B
Armlogi Holding Corp. common stock
Jun 9, 2025
$1.18
-$0.07
-5.60%
$49.18M
Calavo Growers, Inc.
Jun 9, 2025
$27.04
-$0.29
-1.06%
$482.30M
FuelCell Energy, Inc.
Jun 9, 2025
$3.875
$0.025
0.65%
$81.93M
Fidelity China Special Situations PLC
Jun 9, 2025
$2.98
-
-
$1.47B
Friedman Industries, Incorporated
Jun 9, 2025
$16.70
-$0.3476
-2.04%
$116.42M
FuelCell Energy Inc.
Jun 9, 2025
$4.44
-$3.24
-42.19%
$0
Autodesk Inc.
Jun 9, 2025
$269.57
-$1.36
-0.50%
$58.51B
Yext Inc.
Jun 9, 2025
$6.11
-$0.04
-0.65%
$665.69M
B.P. Marsh & Partners Plc
Jun 9, 2025
GBX709.00
-GBX1
-0.14%
GBX250.51M
Cake Box Holdings Ltd.
Jun 9, 2025
GBX180.00
-
-
GBX78.10M
Chariot Ltd
Jun 9, 2025
GBX1.451
-GBX0.029
-1.96%
GBX18.61M
Eckoh plc
Jun 9, 2025
GBX0.538
-GBX53.26
-99%
GBX168.40M
Empire Metals Ltd.
Jun 9, 2025
GBX10.20
-GBX0.35
-3.32%
GBX39.66M
FirstGroup plc
Jun 9, 2025
GBX164.90
GBX0.3
0.18%
GBX968.62M
Idox plc
Jun 9, 2025
GBX55.20
GBX0.2
0.36%
GBX290.84M
Iomart Group Plc
Jun 9, 2025
GBX22.68
-GBX1.724
-7.07%
GBX105.78M
Jangada Mines Plc
Jun 9, 2025
GBX0.6013
-GBX0.04874
-7.50%
GBX2.13M
Loungers Plc
Jun 9, 2025
GBX324.00
-
-
GBX319.14M
Oxford Metrics Plc
Jun 9, 2025
GBX48.62
GBX0.37
0.77%
GBX87.95M
Oxford Instruments plc
Jun 9, 2025
GBX1,684.00
GBX2
0.12%
GBX1.18B
Autodesk, Inc.
Jun 10, 2025
$271.37
-$0.34
-0.13%
$57.80B
Academy Sports and Outdoors, Inc.
Jun 10, 2025
$38.08
$0.03
0.08%
$2.64B
BioRestorative Therapies, Inc.
Jun 10, 2025
$1.69
$0.01
0.59%
$12.68M
Cango Inc.
Jun 10, 2025
$4.235
$0.015
0.36%
$443.71M
Casey's General Stores, Inc.
Jun 10, 2025
$446.10
-$1.19
-0.27%
$16.56B
Coda Octopus Group, Inc.
Jun 10, 2025
$6.52
$0.3034
4.88%
$73.26M
China Online Education Group
Jun 10, 2025
$16.21
-$0.25
-1.52%
$1.55M
Innovid Corp.
Jun 10, 2025
$3.14
-
-
$473.89M
Vertical Aerospace Ltd.
Jun 10, 2025
$3.88
$0.21
5.72%
$328.06M
Gauzy Ltd. Ordinary Shares
Jun 10, 2025
$8.50
$0.77
9.96%
$159.12M
Oeneo Group S.A.
Jun 10, 2025
€9.12
€0.12
1.33%
€595.05M
Clariane SE
Jun 10, 2025
€3.57
-€0.19
-5.05%
€448.98M
Broadcom Inc.
Jun 10, 2025
$187.91
$2.69
1.45%
$67.30B
Castings plc
Jun 10, 2025
GBX258.00
GBX9.00
3.61%
GBX110.17M
Diales plc
Jun 10, 2025
GBX19.06
-GBX0.44
-2.26%
GBX11.26M
d'Amico International Shipping S.A.
Jun 10, 2025
GBX0.069
-GBX0.006
-8%
GBX1.20M
Gb Group Plc
Jun 10, 2025
GBX229.00
GBX2
0.88%
GBX852.12M
Molten Ventures Plc
Jun 10, 2025
GBX273.00
-GBX3.2
-1.16%
GBX583.50M
Income & Growth VCT plc
Jun 10, 2025
GBX62.00
-GBX1.5
-2.36%
GBX218.25M
Northern Venture Trust Plc
Jun 10, 2025
GBX57.00
-
-
GBX110.53M
Torrid Holdings Inc.
Jun 11, 2025
$5.95
-$0.075
-1.25%
$623.80M
Enzo Biochem, Inc.
Jun 11, 2025
$0.3138
-$0.0678
-17.77%
$16.44M
Freedom Holding Corp.
Jun 11, 2025
$146.07
$3.65
2.56%
$8.85B
High Tide Inc.
Jun 11, 2025
$2.395
$0.015
0.63%
$193.85M
The Lovesac Company
Jun 11, 2025
$21.23
$0.28
1.34%
$314.07M
Casino Guichard-Perrachon S.A.
Jun 11, 2025
€0.5339
-€0.0059
-1.09%
€70.03M
RH
Jun 11, 2025
$183.36
$3.43
1.91%
$4.17B
Fuller Smith & Turner Preferred Stock Series A 8% Perpetual
Jun 11, 2025
GBX1.043
-
-
GBX61.38M
Custodian Property Income REIT plc
Jun 11, 2025
GBX75.50
-GBX0.3
-0.40%
GBX341.66M
Fuller Smith & Turner plc
Jun 11, 2025
GBX558.00
GBX2
0.36%
GBX320.66M
Goldstone Resources Ltd.
Jun 11, 2025
GBX1.08
GBX0.07
6.93%
GBX12.79M
Tortilla Mexican Grill plc
Jun 11, 2025
GBX36.00
-GBX0.5
-1.37%
GBX20.11M
Motorpoint Group PLC
Jun 11, 2025
GBX143.50
GBX0.5
0.35%
GBX116.26M
MaxCyte Inc.
Jun 11, 2025
GBX212.00
GBX2
0.95%
GBX300.04M
Norcros plc
Jun 11, 2025
GBX245.00
GBX3
1.24%
GBX238.04M
PayPoint plc
Jun 11, 2025
GBX667.00
-GBX3
-0.45%
GBX582.21M
Petards Group Plc
Jun 11, 2025
GBX7.17
-GBX0.08
-1.10%
GBX5.46M
Virgin Money UK PLC
Jun 11, 2025
GBX2.176
-GBX215.42
-99%
GBX2.46B
J.W. Mays, Inc.
Jun 11, 2025
$38.00
-$0.3
-0.78%
$76.60M
Mesabi Trust
Jun 11, 2025
$27.79
$0.37
1.35%
$364.60M
Adobe Inc.
Jun 12, 2025
$369.05
$8.14
2.26%
$157.29B
ArrowMark Financial Corp.
Jun 12, 2025
$20.05
-$0.07
-0.35%
$142.73M
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.
Jun 12, 2025
$9.24
$0.01
-
$138.61M
BNY Mellon Municipal Income, Inc.
Jun 12, 2025
$7.03
$0.095
1.37%
$145.92M
BNY Mellon Strategic Municipal Bond Fund, Inc.
Jun 12, 2025
$5.58
$0.025
0.45%
$275.57M
Korn Ferry
Jun 12, 2025
$61.43
-$0.84
-1.35%
$3.17B
BNY Mellon Strategic Municipals, Inc.
Jun 12, 2025
$5.85
$0.03
0.52%
$364.40M
Adobe Inc.
Jun 12, 2025
$365.77
$6.50
1.81%
$0
Abrdn New India Investment Trust PLC
Jun 12, 2025
GBX752.00
-GBX16.00
-2.08%
GBX362.75M
Blencowe Resources Plc
Jun 12, 2025
GBX2.794
-GBX0.006
-0.21%
GBX9.81M
British Smaller Companies VCT plc
Jun 12, 2025
GBX76.50
-
-
GBX272.32M
Crest Nicholson Holdings plc
Jun 12, 2025
GBX172.70
GBX0.9
0.52%
GBX431.68M
EPE Special Opportunities Ltd
Jun 12, 2025
GBX142.50
-GBX6.50
-4.36%
GBX41.69M
EPE Special Opportunities Ltd.
Jun 12, 2025
GBX114.50
-
-
GBX0
Halma plc
Jun 12, 2025
GBX2,733.07
GBX33.07
1.22%
GBX10.49B
JPMorgan Emerging Europe, Middle East & Africa Securities plc
Jun 12, 2025
GBX261.00
GBX14.00
5.67%
GBX66.21M
Mind Gym Ltd.
Jun 12, 2025
GBX20.50
-
-
GBX19.06M
Puma VCT 13 plc
Jun 12, 2025
GBX1.195
-
-
GBX155.92M
Utilico Emerging Markets Trust plc
Jun 12, 2025
GBX212.50
GBX0.5
0.24%
GBX441.30M
Young & Co.'s Brewery PLC
Jun 12, 2025
GBX851.30
-GBX0.7
-0.08%
GBX534.31M
The AZEK Company Inc.
Jun 13, 2025
$49.38
-$0.11
-0.22%
$7.10B
Amati AIM VCT Plc
Jun 13, 2025
GBX66.00
GBX0.5
0.76%
GBX94.56M
Poolbeg Pharma plc
Jun 13, 2025
GBX2.9
GBX0.15
5.45%
GBX41.93M
IIFL Finance Ltd.
Jun 13, 2025
₹365.15
-₹8.80
-2.35%
₹136.13B
Faraday Copper Corp.
Jun 13, 2025
CA$0.87
CA$0.01
1.16%
CA$155.03M
WeRide Inc.
Jun 13, 2025
$9.81
-$0.96
-8.91%
$840.82M
Rua Life Sciences Plc
Jun 15, 2025
GBX11.16
-GBX0.59
-5.02%
GBX7.14M
Cognyte Software Ltd.
Jun 16, 2025
$9.66
$0.125
1.31%
$694.74M
Ennis, Inc.
Jun 16, 2025
$17.86
-$0.205
-1.14%
$464.45M
InnSuites Hospitality Trust
Jun 16, 2025
$2.44
-$0.01
-0.41%
$21.38M
Inhibrx Biosciences, Inc.
Jun 16, 2025
$12.40
$0.42
3.51%
$179.50M
Coffee Holding Co., Inc.
Jun 16, 2025
$3.56
-$0.19
-5.07%
$20.32M
Kaival Brands Innovations Group, Inc.
Jun 16, 2025
$0.5
$0.015
3.09%
$5.77M
Lennar Corporation
Jun 16, 2025
$107.69
-$1.535
-1.41%
$28.22B
Lennar Corporation
Jun 16, 2025
$107.78
-$1.17
-1.07%
$33.56B
Patterson Companies Inc.
Jun 16, 2025
$31.33
$0.035
0.11%
$3.28B
Intercede Group plc
Jun 16, 2025
GBX148.30
-GBX2.7
-1.79%
GBX96.28M
Kefi Gold and Copper PLC
Jun 16, 2025
GBX0.514
GBX0.0175
3.52%
GBX30.36M
Landore Resources Ltd.
Jun 16, 2025
GBX4.006
-GBX0.094
-2.29%
GBX10.95M
Nuformix Plc
Jun 16, 2025
GBX0.145
GBX0.035
31.82%
GBX723,850.00
Northern 3 VCT plc
Jun 16, 2025
GBX0.84
-
-
GBX120.83M
Northern 2 VCT plc
Jun 16, 2025
GBX53.50
-
-
GBX118.28M
Oxford Biodynamics Plc
Jun 16, 2025
GBX0.425
-GBX0.025
-5.56%
GBX3.93M
Residential Secure Income plc
Jun 16, 2025
GBX58.20
GBX1.2
2.11%
GBX104.80M
RiverFort Global Opportunities plc
Jun 16, 2025
GBX0.0022
-
-
GBX1.71M
Safestore Holdings plc
Jun 16, 2025
GBX607.00
-
-
GBX1.93B
Tatton Asset Management Plc
Jun 16, 2025
GBX598.00
GBX16.00
2.75%
GBX375.17M
BlackRock New York Municipal Income Trust
Jun 17, 2025
$9.87
$0.0093
0.09%
$238.02M
Comtech Telecommunications Corp.
Jun 17, 2025
$1.375
-$0.025
-1.79%
$40.35M
America's Car-Mart, Inc.
Jun 17, 2025
$49.47
-$0.155
-0.31%
$408.67M
KB Home
Jun 17, 2025
$53.74
-$0.53
-0.98%
$3.85B
Corporación Financiera Alba S.A.
Jun 17, 2025
€84.19
€0.35
0.42%
€4.88B
Colruyt Group N.V.
Jun 17, 2025
€41.88
-€0.89
-2.08%
€5.57B
Ashtead Group plc
Jun 17, 2025
GBX4,102.00
-GBX6.00
-0.15%
GBX17.01B
Bank of Georgia Group PLC
Jun 17, 2025
GBX5,730.00
GBX70.00
1.24%
GBX2.30B
Baltic Bridge S.A.
Jun 17, 2025
GBX48.33
-GBX1.67
-3.34%
GBX123.39M
LPA Group Plc
Jun 17, 2025
GBX54.90
GBX0.9
1.67%
GBX7.70M
Petro Matad Ltd.
Jun 17, 2025
GBX1.6
GBX0.02
1.27%
GBX25.23M
Speedy Hire Plc
Jun 17, 2025
GBX18.94
-GBX0.1
-0.53%
GBX128.62M
Schroder European Real Estate Investment Trust
Jun 17, 2025
GBX66.00
-GBX0.7
-1.05%
GBX84.79M
Severfield plc
Jun 17, 2025
GBX23.70
-GBX0.8
-3.27%
GBX225.27M
Sorted Group Holdings Plc
Jun 17, 2025
GBX24.50
-
-
GBX4.20M
Steppe Cement Ltd.
Jun 17, 2025
GBX18.90
GBX1.4
8%
GBX43.80M
Victoria Plc
Jun 17, 2025
GBX85.30
GBX2.6
3.14%
GBX630.21M
BlackRock Municipal Income Fund, Inc.
Jun 17, 2025
$12.09
$0.365
3.11%
$870.38M
Patterson Companies, Inc.
Jun 17, 2025
$31.33
-$0.28
-0.90%
$2.77B
Sequans Communications S.A.
Jun 17, 2025
$2.08
$0.1
5.05%
$5.23M
Alumis Inc. Common Stock
Jun 18, 2025
$4.59
-$0.41
-8.20%
$249.73M
Uniqure N.V.
Jun 18, 2025
$14.85
-$0.0754
-0.51%
$565.99M
Smith & Wesson Brands Inc.
Jun 18, 2025
$9.51
-$0.0992
-1.03%
$516.73M
Darden Restaurants Inc.
Jun 18, 2025
$199.09
-$3.46
-1.71%
$25.68B
Kroger Co.
Jun 18, 2025
$69.98
-$1.937
-2.69%
$56.08B
Accenture plc
Jun 18, 2025
$291.39
$1.228
0.42%
$181.54B
Alpha Financial Markets Consulting Plc
Jun 18, 2025
GBX5.04
-GBX498.96
-99%
GBX591.19M
AO World plc
Jun 18, 2025
GBX95.00
GBX1
1.06%
GBX556.33M
European Opportunities Trust plc
Jun 18, 2025
GBX842.50
GBX3.5
0.42%
GBX489.83M
Getech Group PLC
Jun 18, 2025
GBX1.806
-GBX0.144
-7.38%
GBX3.28M
JPMorgan European Discovery Trust plc
Jun 18, 2025
GBX496.50
GBX5.50
1.12%
GBX524.98M
Mobile Tornado Group plc.
Jun 18, 2025
GBX1.45
-
-
GBX7.46M
Mountview Estates plc
Jun 18, 2025
GBX9,465.00
GBX365.00
4.01%
GBX343.11M
Real Estate Credit Investments Ltd.
Jun 18, 2025
GBX124.00
GBX1
0.81%
GBX281.81M
Urban Logistics REIT plc
Jun 18, 2025
GBX145.80
GBX0.4
0.28%
GBX520.12M
Ds Smith Plc
Jun 18, 2025
GBX582.50
-
-
GBX7.73B
Somero Enterprises, Inc.
Jun 18, 2025
GBX208.00
GBX3
1.46%
GBX160.65M
BlackRock MuniHoldings New York Quality Fund, Inc.
Jun 18, 2025
$9.90
$0.02
0.20%
$299.39M
BlackRock MuniYield Pennsylvania Quality Fund
Jun 18, 2025
$10.88
-$0.044
-0.40%
$140.84M
Telesat Corporation
Jun 18, 2025
CA$21.17
-CA$0.53
-2.44%
CA$1.22B
Accenture plc
Jun 19, 2025
$292.96
$1.545
0.53%
$183.40B
Algoma Steel Group Inc.
Jun 19, 2025
$5.13
-$0.125
-2.38%
$537.40M
Commercial Metals Company
Jun 19, 2025
$44.30
-$0.09
-0.20%
$5.01B
Darden Restaurants, Inc.
Jun 19, 2025
$198.45
-$1.995
-1.00%
$23.22B
DTF Tax-Free Income 2028 Term Fund Inc.
Jun 19, 2025
$11.21
$0.03
0.27%
$78.80M
GMS Inc.
Jun 19, 2025
$73.50
-$0.03
-0.04%
$2.82B
Jabil Inc.
Jun 19, 2025
$147.77
$1.64
1.12%
$16.19B
CarMax, Inc.
Jun 19, 2025
$65.38
-$0.3
-0.46%
$9.98B
The Kroger Co.
Jun 19, 2025
$69.36
-$1.995
-2.80%
$45.84B
CarMax Inc.
Jun 19, 2025
$65.48
$0.108
0.17%
$10.62B
Vantiva S.A.
Jun 19, 2025
€0.152
-€0.0018
-1.17%
€63.89M
Alpha Real Trust Limited
Jun 19, 2025
GBX202.50
-
-
GBX113.12M
Braveheart Investment Group Ltd.
Jun 19, 2025
GBX3.8
-GBX0.2
-5%
GBX2.55M
Foresight Environmental Infrastructure Ltd
Jun 19, 2025
GBX73.39
-GBX0.406
-0.55%
GBX454.11M
JPMorgan Japan Small Cap Growth & Income plc
Jun 19, 2025
GBX3.22
-
-
GBX1.74M
NewRiver REIT plc
Jun 19, 2025
GBX74.50
-GBX0.2
-0.27%
GBX291.98M
Pennant International Group Plc
Jun 19, 2025
GBX30.25
GBX1.25
4.31%
GBX11.24M
Strategic Minerals Plc
Jun 19, 2025
GBX0.338
GBX0.003
0.90%
GBX4.99M
Syncona Ltd.
Jun 19, 2025
GBX92.90
GBX2.2
2.43%
GBX719.38M
Tower Resources Plc
Jun 19, 2025
GBX0.027
-GBX0.001
-3.57%
GBX6.11M
FactSet Research Systems Inc.
Jun 20, 2025
$426.59
-$1.56
-0.36%
$16.19B
Northcoders Group Plc
Jun 20, 2025
GBX65.00
-GBX31.00
-32.29%
GBX9.45M
Good Energy Group Plc
Jun 20, 2025
GBX4.89
GBX0.025
0.51%
GBX65.24M
Record plc
Jun 20, 2025
GBX54.00
-GBX0.2
-0.37%
GBX121.77M
nCino, Inc.
Jun 20, 2025
$23.24
$0.055
0.24%
$2.69B
Omega Therapeutics, Inc.
Jun 20, 2025
$0.1426
-
-
$7.90M
Brookfield Real Assets Income Fund Inc.
Jun 20, 2025
$12.93
$0.112
0.87%
$714.55M
Algoma Steel Group Inc.
Jun 20, 2025
CA$7.09
-CA$0.2
-2.74%
CA$1.53B
Gunnison Copper Corp.
Jun 20, 2025
CA$0.195
-
-
CA$44.16M
Artiva Biotherapeutics, Inc. Common Stock
Jun 23, 2025
$5.49
-$0.07
-1.26%
$133.35M
Enerpac Tool Group Corp.
Jun 23, 2025
$40.18
$0.05
0.12%
$2.17B
HIVE Blockchain Technologies Ltd.
Jun 23, 2025
$1.795
$0.075
4.36%
$283.78M
India Globalization Capital, Inc.
Jun 23, 2025
$0.299
-$0.0148
-4.72%
$23.83M
Carnival Corporation
Jun 23, 2025
$18.70
$0.3
1.63%
$13.01B
Ariana Resources Plc
Jun 23, 2025
GBX1.289
-GBX0.03612
-2.73%
GBX24.30M
Asia Strategic Holdings Ltd.
Jun 23, 2025
$4.25
-
-
$12.84M
Dewhurst PLC
Jun 23, 2025
GBX525.00
-
-
GBX62.02M
Dewhurst Group Plc
Jun 23, 2025
GBX970.00
-GBX40.00
-3.96%
GBX62.02M
Gear4music Holdings PLC
Jun 23, 2025
GBX135.00
-
-
GBX31.05M
Gresham House Renewable Energy VCT 1 plc
Jun 23, 2025
GBX0.1
-GBX4.95
-98.02%
GBX265,876.00
Gresham House Renewable Energy VCT 1 plc
Jun 23, 2025
GBX0.86
-
-
GBX22.45M
Gresham House Renewable Energy VCT 2 A
Jun 23, 2025
GBX0.1
GBX0.0495
98.02%
GBX0
JPMorgan Global Core Real Assets Ltd.
Jun 23, 2025
GBX80.00
GBX1.2
1.52%
GBX163.43M
JPMorgan Global Core Real Assets Ltd.
Jun 23, 2025
€0.975
-
-
€0
JPMorgan Global Core Real Assets Ltd.
Jun 23, 2025
$1.021
-
-
$0
Mediazest Plc
Jun 23, 2025
GBX0.068
-
-
GBX1.27M
Patria Private Equity Trust
Jun 23, 2025
GBX555.56
GBX5.56
1.01%
GBX811.87M
Pressure Technologies Plc
Jun 23, 2025
GBX32.58
GBX1.08
3.43%
GBX13.73M
Simec Atlantis Energy Ltd.
Jun 23, 2025
GBX2.3
-GBX0.1
-4.17%
GBX6.51M
Air T, Inc.
Jun 24, 2025
$15.91
-$1.03
-6.08%
$43.37M
BlackBerry Limited
Jun 24, 2025
$3.395
$0.015
0.44%
$2.02B
Carnival Corporation & plc
Jun 24, 2025
$18.67
-$0.035
-0.19%
$24.19B
Carnival Corporation & plc
Jun 24, 2025
$16.92
$0.035
0.21%
$22.37B
Cyanotech Corporation
Jun 24, 2025
$0.3
-
-
$2.15M
Accsys Technologies PLC
Jun 24, 2025
€0.5355
-€0.0004
-0.07%
€129.96M
Franklin Covey Co.
Jun 24, 2025
$20.62
-$0.12
-0.58%
$267.81M
FedEx Corporation
Jun 24, 2025
$211.42
-$4.275
-1.98%
$50.65B
National Beverage Corp.
Jun 24, 2025
$43.41
-$0.57
-1.30%
$4.06B
Daido Steel Co., Ltd.
Jun 24, 2025
¥1,061.00
-¥2
-0.19%
¥208.71B
Optoelectronics Co., Ltd.
Jun 24, 2025
¥221.00
-¥4
-1.78%
¥1.37B
Kewaunee Scientific Corporation
Jun 24, 2025
$34.52
$0.25
0.73%
$98.52M
Levi Strauss & Co.
Jun 24, 2025
$16.12
$0.155
0.97%
$6.37B
AeroVironment Inc.
Jun 24, 2025
$148.52
-$0.2804
-0.19%
$3.39B
Tenaris S.A.
Jun 24, 2025
€14.73
€0.03193
0.22%
€17.35B
National Beverage Corp.
Jun 24, 2025
$44.03
$0.83
1.92%
$2.08B
Paychex Inc.
Jun 24, 2025
$141.70
-$1.305
-0.91%
$51.45B
Landi Renzo S.p.A.
Jun 24, 2025
€1.101
€0.8288
304.71%
€28.26M
FedEx Corporation
Jun 24, 2025
$210.12
-$2.37
-1.12%
$52.98B
BlackBerry Limited
Jun 24, 2025
CA$4.305
CA$0.07352
1.74%
CA$2.26B
Accolade, Inc.
Jun 25, 2025
$7.02
-
-
$575.59M
Apogee Enterprises, Inc.
Jun 25, 2025
$39.20
-$0.88
-2.20%
$860.57M
Geopacific Resources Ltd
Jun 25, 2025
A$0.022
-A$0.002
-8.33%
A$76.38M
Ricegrowers Ltd
Jun 25, 2025
A$10.45
-A$0.25
-2.34%
A$720.82M
Anterix Inc.
Jun 25, 2025
$29.39
-$0.73
-2.42%
$546.27M
AeroVironment, Inc.
Jun 25, 2025
$149.60
$0.65
0.44%
$4.22B
Acuity Brands, Inc.
Jun 25, 2025
$244.94
$1.51
0.62%
$7.57B
Morgan Stanley China A Share Fund, Inc.
Jun 25, 2025
$12.68
-$0.0999
-0.78%
$220.24M
Calamos Convertible Opportunities and Income Fund
Jun 25, 2025
$9.98
$0.055
0.55%
$737.80M
Concentrix Corporation
Jun 25, 2025
$50.60
-$0.51
-1.00%
$3.23B
Daktronics, Inc.
Jun 25, 2025
$12.53
$0.07
0.56%
$625.16M
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
Jun 25, 2025
$4.835
$0.005
0.10%
$317.88M
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
Jun 25, 2025
$24.33
$0.33
1.38%
$398.72M
Figeac Aero
Jun 25, 2025
€8.40
-
-
€353.28M
GEA Group AG
Jun 25, 2025
€90.49
-€0.01
-0.01%
€100.49M
Eaton Vance Tax-Advantaged Dividend Income Fund
Jun 25, 2025
$22.11
$0.0496
0.22%
$1.65B
Angel Oak Financial Strategies Income Term Trust
Jun 25, 2025
$13.05
$0.065
0.50%
$326.94M
H.B. Fuller Company
Jun 25, 2025
$54.34
-$0.68
-1.24%
$2.94B
General Mills, Inc.
Jun 25, 2025
$56.08
-$0.31
-0.55%
$30.71B
HashiCorp, Inc.
Jun 25, 2025
$34.78
-
-
$7.11B
Aethlon Medical, Inc.
Jun 26, 2025
$0.375
-$0.0003
-0.08%
$5.42M
AllianceBernstein National Municipal Income Fund, Inc.
Jun 26, 2025
$10.37
$0.12
1.17%
$298.08M
American Outdoor Brands, Inc.
Jun 26, 2025
$10.63
-$0.42
-3.80%
$135.37M
Legacy Iron Ore Ltd
Jun 26, 2025
A$0.008
-
-
A$97.62M
New Zealand Coastal Seafoods Ltd
Jun 26, 2025
A$0.002
-
-
A$3.33M
HMT Ltd.
Jun 26, 2025
₹50.25
-₹1.73
-3.33%
₹9.46B
CAMP4 Therapeutics Corporation
Jun 26, 2025
$2.05
$0.06
3.02%
$41.33M
Creatd, Inc.
Jun 26, 2025
$0.4
-
-
$4.12M
Crown Crafts, Inc.
Jun 26, 2025
$2.97
-$0.07
-2.30%
$30.87M
Calamos Strategic Total Return Fund
Jun 26, 2025
$15.82
$0.1
0.64%
$2.51B
Dynagas LNG Partners LP
Jun 26, 2025
$3.47
$0.01
0.29%
$127.15M
FingerMotion, Inc.
Jun 26, 2025
$1.905
$0.08
4.38%
$108.85M
Highland Funds I - Highland Income Fund
Jun 26, 2025
$5.01
-$0.025
-0.50%
$326.81M
Hywin Holdings Ltd.
Jun 26, 2025
$0.3689
-$0.0001
-0.03%
$10.33M
Chiikishinbunsha Co., Ltd.
Jun 26, 2025
¥354.00
¥6.00
1.72%
¥1.27B
Adastria Co., Ltd.
Jun 26, 2025
¥2,867.00
¥43.00
1.52%
¥130.04B
Pharmarise Holdings Corp.
Jun 26, 2025
¥489.00
¥1
0.20%
¥5.48B
Dcm Holdings Co., Ltd.
Jun 26, 2025
¥1,336.00
-¥7.00
-0.52%
¥174.43B
J. Front Retailing Co., Ltd.
Jun 26, 2025
¥1,753.00
-¥4.5
-0.26%
¥431.83B
Kuraudia Holdings Co., Ltd.
Jun 26, 2025
¥313.00
¥5.00
1.62%
¥2.67B
Apollo Senior Floating Rate Fund Inc.
Jun 27, 2025
$14.86
-$0.05
-0.34%
$231.42M
Addentax Group Corp.
Jun 27, 2025
$0.7007
$0.0494
7.58%
$4.23M
Sofcom Systems Ltd.
Jun 27, 2025
₹88.30
₹0.09
0.10%
₹0
Unistar Multimedia Ltd.
Jun 27, 2025
₹3.9
₹0.1
2.63%
₹192.51M
The Central and Eastern Europe Fund, Inc.
Jun 27, 2025
$14.86
-
-
$95.04M
The European Equity Fund, Inc.
Jun 27, 2025
$9.36
$0.02
0.21%
$63.21M
Jupiter Neurosciences, Inc.
Jun 27, 2025
$0.64
-$0.0168
-2.56%
$21.19M
Critical Mineral Resources PLC
Jun 27, 2025
GBX1.225
-
-
GBX1.65M
Cambridge Cognition Holdings Plc
Jun 27, 2025
GBX36.33
GBX0.33
0.92%
GBX14.86M
Oberon Aim VCT plc
Jun 27, 2025
GBX0.215
-
-
GBX1.87M
Asian Hotels
Jun 27, 2025
₹144.15
-
-
₹1.68B
PIMCO Dynamic Income Fund
Jun 27, 2025
$18.36
$0.0265
0.14%
$6.42B
PIMCO Global StocksPLUS & Income Fund
Jun 27, 2025
$7.88
$0.055
0.70%
$90.08M
Pinstripes Holdings Inc.
Jun 27, 2025
$2.17
-$0.18
-7.38%
$86.99M
Nevada Copper Corp
Jun 27, 2025
CA$0.03
-
-
CA$42.89M
St Augustine Gold and Copper Ltd.
Jun 27, 2025
CA$0.075
-CA$0.005
-6.25%
CA$80.91M
Macarthur Minerals Ltd
Jun 28, 2025
A$0.038
-A$0.013
-25.49%
A$5.59M
J.K. Cement Ltd.
Jun 28, 2025
₹4,834.55
₹174.45
3.74%
₹205.87B
Lexibook Linguistic Electronic System S.A.
Jun 28, 2025
€4.584
€0.0015
0.03%
€35.55M
Cineverse Corp.
Jun 29, 2025
$1.39
$0.02
1.45%
$21.83M
Kropz PLC
Jun 29, 2025
GBX0.6
-
-
GBX20.38M
FMR RES FPO [FMR]
Jun 30, 2025
A$0.17
-
-
A$3.63M
Latitude 66 Ltd
Jun 30, 2025
A$0.057
-
-
A$8.76M
McMillan Shakespeare Ltd
Jun 30, 2025
A$14.04
-A$0.6
-4.10%
A$1.01B
Barnes & Noble Education, Inc.
Jun 30, 2025
$10.57
$0.07
0.67%
$359.95M
Avid Bioservices, Inc.
Jun 30, 2025
$12.49
-
-
$798.90M
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
Jun 30, 2025
$6.62
-$0.015
-0.23%
$390.90M
Ellomay Capital Ltd.
Jun 30, 2025
$15.00
-$0.25
-1.64%
$192.79M
Allspring Multi-Sector Income Fund
Jun 30, 2025
$9.14
$0.055
0.61%
$256.27M
GreenPower Motor Company Inc.
Jun 30, 2025
$0.435
-$0.005
-1.14%
$12.83M
Ls Telcom AG
Jun 30, 2025
€4.06
-€0.04
-0.98%
€0
Dustin Group AB
Jun 30, 2025
SEK3.407
-SEK0.191
-5.31%
SEK9.86B
Lomiko Metals Inc.
Jun 30, 2025
CA$0.145
-CA$0.015
-9.38%
CA$0
AEW UK REIT plc
Jun 30, 2025
GBX100.80
-
-
GBX161.28M
Angus Energy plc
Jun 30, 2025
GBX0.21
-GBX0.025
-10.64%
GBX11.72M
BlackRock American Income Trust plc
Jun 30, 2025
GBX191.50
GBX0.25
0.13%
GBX128.30M
BlackRock American Income Trust plc
Jun 30, 2025
GBX207.00
-GBX1
-0.48%
GBX145.23M
Harland & Wolff Group Holdings Plc
Jun 30, 2025
GBX0.08375
-
-
GBX14.49M
Kitwave Group plc
Jun 30, 2025
GBX280.00
GBX5.00
1.82%
GBX256.60M
Porvair Plc
Jun 30, 2025
GBX744.00
GBX18.00
2.48%
GBX302.45M
Sdx Energy Plc
Jun 30, 2025
GBX0.26
-GBX0.01
-3.70%
GBX7.98M
Art's-Way Manufacturing Co., Inc.
Jul 1, 2025
$1.57
$0.0196
1.26%
$7.99M
Foncière Lyonnaise S.A.
Jul 1, 2025
€76.50
-
-
€3.29B
John Hancock Tax-Advantaged Dividend Income Fund
Jul 1, 2025
$22.52
-$0.055
-0.24%
$797.75M
John Hancock Investors Trust
Jul 1, 2025
$13.16
$0.03
0.23%
$115.08M
ABC-Mart Inc.
Jul 1, 2025
¥2,626.50
-¥0.5
-0.02%
¥643.93B
Askul Corporation
Jul 1, 2025
¥1,512.00
¥25.00
1.68%
¥136.57B
Amiyaki Tei Co., Ltd.
Jul 1, 2025
¥1,432.00
-¥11.00
-0.76%
¥29.95B
Knightscope, Inc.
Jul 1, 2025
$5.09
-$0.195
-3.69%
$33.38M
Foncière Lyonnaise S.A.
Jul 1, 2025
€76.50
-€0.7
-0.91%
€3.71B
Zumtobel Group AG
Jul 1, 2025
€4.635
€0.0196
0.42%
€190.87M
ActiveOps Plc
Jul 1, 2025
GBX103.00
GBX6.50
6.74%
GBX60.30M
Baltic Classifieds Group PLC
Jul 1, 2025
GBX338.00
GBX2.5
0.75%
GBX1.57B
System1 Group Inc.
Jul 1, 2025
GBX440.00
-GBX5.00
-1.12%
GBX57.06M
R Systems International Ltd.
Jul 1, 2025
₹315.10
-₹12.50
-3.82%
₹28.87B
John Hancock Premium Dividend Fund
Jul 1, 2025
$12.59
-$0.08
-0.63%
$619.24M
Constellation Brands, Inc.
Jul 1, 2025
$185.52
-$1.985
-1.06%
$33.52B
