Accel Entertainment, Inc.
Nov 3, 2026
$11.86
-$0.05
-0.42%
$962.95M
AC Immune S.A.
Nov 3, 2026
$2.09
$0.03
1.46%
$212.71M
Axcelis Technologies, Inc.
Nov 3, 2026
$97.38
$2.23
2.34%
$3.01B
Ascent Industries Co.
Nov 3, 2026
$13.78
$0.06
0.44%
$124.15M
Archer-Daniels-Midland Company
Nov 3, 2026
$70.60
-$5.17
-6.82%
$34.03B
ADT Inc.
Nov 3, 2026
$9.85
$0.02
0.20%
$6.66B
Advanced Energy Industries, Inc.
Nov 3, 2026
$238.10
$20.91
9.63%
$9.54B
The AES Corporation
Nov 3, 2026
$14.92
$0.02
0.13%
$10.64B
AudioEye, Inc.
Nov 3, 2026
$13.59
$0.24
1.80%
$172.38M
American Financial Group, Inc.
Nov 3, 2026
$153.00
-$2.17
-1.40%
$12.69B
Agilon Health, Inc.
Nov 3, 2026
$87.79
$1.16
1.34%
$1.47B
AdaptHealth Corp.
Nov 3, 2026
$6.28
$0.37
6.26%
$856.24M
Arteris, Inc.
Nov 3, 2026
$18.63
$0.78
4.37%
$915.70M
Assurant, Inc.
Nov 3, 2026
$296.13
-$1.1
-0.37%
$14.61B
Assurant, Inc. 5.25% Subordinat
Nov 3, 2026
$16.51
-
-
$14.61B
Astera Labs, Inc. Common Stock
Nov 3, 2026
$233.62
$3.95
1.72%
$40.53B
Advanced Micro Devices, Inc.
Nov 3, 2026
$483.90
$17.06
3.65%
$789.95B
Amgen Inc.
Nov 3, 2026
$461.26
-$4.19
-0.90%
$249.37B
American Well Corporation
Nov 3, 2026
$12.83
$0.31
2.48%
$197.09M
AnaptysBio, Inc.
Nov 3, 2026
$47.73
$0.82
1.75%
$1.43B
Allied Gold Corporation
Nov 4, 2026
$18.95
-$0.39
-2.02%
$2.64B
Acadia Pharmaceuticals Inc.
Nov 4, 2026
$20.57
$0.1
0.49%
$3.54B
Aurora Cannabis Inc.
Nov 4, 2026
$5.16
$0.94
22.27%
$326.68M
Adicet Bio, Inc.
Nov 4, 2026
$3.17
-$0.03
-0.94%
$29.68M
Acadia Healthcare Company, Inc.
Nov 4, 2026
$29.62
-
-
$2.76B
American Coastal Insurance Corporation
Nov 4, 2026
$10.54
-$0.36
-3.30%
$510.81M
ACM Research, Inc.
Nov 4, 2026
$45.33
$1.18
2.67%
$2.93B
ACRES Commercial Realty Corp.
Nov 4, 2026
$13.90
$0.17
1.24%
$99.12M
Enact Holdings Inc.
Nov 4, 2026
$47.50
-$0.65
-1.35%
$6.53B
Acacia Research Corporation
Nov 4, 2026
$4.27
$0.05
1.18%
$416.70M
ACV Auctions Inc.
Nov 4, 2026
$10.50
-
-
$1.78B
Adamas Trust, Inc.
Nov 4, 2026
$5.73
-$0.2
-3.37%
$515.01M
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030
Nov 4, 2026
$24.14
$0.01
0.04%
$533.21M
Adamas Trust, Inc.
Nov 4, 2026
$24.65
$0.0101
0.04%
$533.21M
Adamas Trust Inc. 9.125% Sr. Notes due 2029
Nov 4, 2026
$24.46
$0.0749
0.31%
$526.28M
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
Nov 4, 2026
$22.16
-$0.075
-0.34%
$531.19M
Adamas Trust, Inc.
Nov 4, 2026
$23.89
$0.09
0.38%
$535.00M
Adamas Trust, Inc.
Nov 4, 2026
$21.05
-$0.165
-0.78%
$528.84M
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
Nov 4, 2026
$24.00
-$0.075
-0.31%
$693.73M
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock
Nov 4, 2026
$16.15
$0.14
0.87%
$537.65M
Applied Optoelectronics, Inc.
Nov 5, 2026
$63.97
$1.47
2.35%
$5.43B
AAON, Inc.
Nov 5, 2026
$69.08
$1.09
1.60%
$5.70B
Advance Auto Parts, Inc.
Nov 5, 2026
$47.57
-$0.35
-0.73%
$2.87B
Airbnb, Inc.
Nov 5, 2026
$166.96
-$4.15
-2.43%
$99.97B
American Bitcoin Corp
Nov 5, 2026
$6.61
$0.46
7.48%
$481.34M
Abacus Global Management, Inc.
Nov 5, 2026
$8.62
-$0.02
-0.23%
$842.97M
Archer Aviation Inc.
Nov 5, 2026
$4.13
-$0.04
-0.96%
$3.18B
Achieve Life Sciences, Inc.
Nov 5, 2026
$6.73
$0.12
1.82%
$692.53M
ACI Worldwide, Inc.
Nov 5, 2026
$58.43
$0.03
0.05%
$5.90B
Acarix AB (publ)
Nov 5, 2026
$0.017
-
-
$21.09M
ACEN Corporation
Nov 5, 2026
$0.02
-
-
$799.39M
Aclaris Therapeutics, Inc.
Nov 5, 2026
$3.74
-$0.06
-1.58%
$550.52M
Advantage Solutions Inc.
Nov 5, 2026
$29.15
-$2.89
-9.02%
$387.56M
Affirm Holdings, Inc.
Nov 5, 2026
$71.97
-$1.61
-2.19%
$21.48B
AGNT, Inc.
Nov 5, 2026
$3.92
-$0.24
-5.77%
$655.10M
Assured Guaranty Ltd.
Nov 5, 2026
$71.29
-$0.64
-0.89%
$3.14B
American Healthcare REIT, Inc.
Nov 5, 2026
$54.93
$1.14
2.12%
$11.95B
Apartment Investment and Management Company
Nov 5, 2026
$1.65
$0.01
0.61%
$239.64M
a.k.a. Brands Holding Corp.
Nov 5, 2026
$10.04
-$0.27
-2.62%
$110.35M
Akamai Technologies, Inc.
Nov 5, 2026
$86.53
-$0.16
-0.18%
$12.44B
American Battery Technology Company Common Stock
Nov 6, 2026
$1.25
-$0.08
-6.02%
$178.22M
Ares Commercial Real Estate Corporation
Nov 6, 2026
$3.36
-$0.06
-1.75%
$186.42M
Array Digital Infrastructure Inc
Nov 6, 2026
$33.25
-$0.4
-1.19%
$2.87B
ALX Oncology Holdings Inc.
Nov 6, 2026
$1.29
-$0.08
-5.84%
$178.38M
AMC Global Media Inc.
Nov 6, 2026
$8.07
$0.04
0.50%
$261.82M
ANI Pharmaceuticals, Inc.
Nov 6, 2026
$72.28
$1.61
2.28%
$1.66B
Algonquin Power & Utilities Corp.
Nov 6, 2026
$5.52
-$0.09
-1.60%
$4.25B
Arkema S.A.
Nov 6, 2026
$63.02
-$0.6045
-0.95%
$4.76B
AdvanSix Inc.
Nov 6, 2026
$15.61
$0.08
0.52%
$421.49M
Atmus Filtration Technologies Inc.
Nov 6, 2026
$47.83
$0.17
0.36%
$3.90B
International Consolidated Airlines Group S.A.
Nov 6, 2026
$5.70
$0.6
11.76%
$24.77B
Brookfield Asset Management Ltd.
Nov 6, 2026
$50.95
-$0.52
-1.01%
$81.38B
Franklin Resources, Inc.
Nov 6, 2026
$32.36
$0.39
1.22%
$16.44B
BTS Group AB (publ)
Nov 6, 2026
$23.35
-
-
$432.98M
BGSF, Inc.
Nov 6, 2026
$4.19
$0.2
5.01%
$44.75M
Biglari Holdings Inc.
Nov 6, 2026
$371.81
-$16.42
-4.23%
$1.18B
Brookfield Infrastructure Partners L.P.
Nov 6, 2026
$37.46
-$0.66
-1.73%
$17.25B
Brookfield Infrastructure Corporation
Nov 6, 2026
$37.61
-$0.64
-1.67%
$4.63B
Telefónica, S.A.
Nov 6, 2026
€3.337
-€0.043
-1.27%
€18.76B
Brookfield Property Partners L.P.
Nov 6, 2026
$13.01
-$0.1899
-1.44%
$6.44B
Serina Therapeutics, Inc.
Nov 8, 2026
$1.83
-$0.06
-3.24%
$27.45M
SI-BONE, Inc.
Nov 8, 2026
$23.77
$3.55
17.56%
$1.07B
Sintx Technologies, Inc.
Nov 8, 2026
$1.72
$0.01
0.58%
$10.94M
ZIM Integrated Shipping Services Ltd.
Nov 8, 2026
$29.30
$0.95
3.35%
$3.53B
AbCellera Biologics Inc.
Nov 9, 2026
$12.18
$1.06
9.53%
$3.95B
ProFrac Holding Corp.
Nov 9, 2026
$4.17
-$0.2
-4.58%
$759.45M
Addex Therapeutics Ltd
Nov 9, 2026
$3.005
$0.015
0.50%
$3.70M
Agenus Inc.
Nov 9, 2026
$6.67
$0.14
2.14%
$301.23M
Federal Agricultural Mortgage Corporation
Nov 9, 2026
$138.00
-$3.42
-2.28%
$1.78B
Federal Agricultural Mortgage Corporation
Nov 9, 2026
$16.66
-$0.06
-0.36%
$208.04M
PowerFleet, Inc.
Nov 9, 2026
$2.76
-$0.18
-6.12%
$370.46M
AirSculpt Technologies, Inc.
Nov 9, 2026
$1.64
-$0.03
-1.80%
$118.24M
Akebia Therapeutics, Inc.
Nov 9, 2026
$0.7258
$0.0174
2.46%
$201.12M
Annexon, Inc.
Nov 9, 2026
$4.19
$0.25
6.35%
$686.50M
Antalpha Platform Holding Company
Nov 9, 2026
$1.82
$0.1102
6.44%
$43.67M
Alpha and Omega Semiconductor Limited
Nov 9, 2026
$22.14
$0.89
4.19%
$670.95M
American Public Education, Inc.
Nov 9, 2026
$42.33
$0.74
1.78%
$774.70M
Apogee Therapeutics, Inc.
Nov 9, 2026
$135.07
-
-
$8.40B
Arcturus Therapeutics Holdings Inc.
Nov 9, 2026
$9.54
$0.05
0.53%
$271.16M
The Arena Group Holdings, Inc.
Nov 9, 2026
$1.12
$0.18
19.15%
$53.32M
Assembly Biosciences, Inc.
Nov 9, 2026
$19.92
$0.41
2.10%
$405.58M
Strive, Inc.
Nov 9, 2026
$20.66
-$0.14
-0.67%
$2.25B
Ascent Solar Technologies, Inc. Common Stock
Nov 9, 2026
$1.49
$0.09
6.43%
$14.63M
AST SpaceMobile, Inc.
Nov 9, 2026
$37.15
$0.82
2.26%
$15.17B
ACCESS Newswire Inc.
Nov 10, 2026
$3.55
-$0.02
-0.56%
$13.59M
ADC Therapeutics S.A.
Nov 10, 2026
$1.55
$0.01
0.65%
$197.88M
A2A S.p.A.
Nov 10, 2026
$2.6
-
-
$8.13B
Agfa-Gevaert N.V.
Nov 10, 2026
$2.29
-
-
$177.27M
Adecoagro S.A.
Nov 10, 2026
$9.51
-$0.05
-0.52%
$1.37B
Ashford Hospitality Trust, Inc.
Nov 10, 2026
$2.6
$0.05
1.96%
$16.82M
Ashford Hospitality Trust, Inc.
Nov 10, 2026
$3.68
$0.18
5.14%
$31.29M
Ashford Hospitality Trust, Inc.
Nov 10, 2026
$3.15
-$0.59
-15.78%
$29.93M
AI Financial Corporation
Nov 10, 2026
$0.2394
-$0.0106
-4.24%
$33.48M
American Integrity Insurance Group, Inc.
Nov 10, 2026
$29.44
-$0.06
-0.20%
$576.88M
Alcon Inc.
Nov 10, 2026
$72.37
-$1.26
-1.71%
$34.98B
Angel Oak Mortgage REIT, Inc. 9
Nov 10, 2026
$24.02
-$0.1098
-0.46%
$557.63M
AquaBounty Technologies, Inc.
Nov 10, 2026
$1.29
$0.09
7.50%
$6.73M
Azul S.A.
Nov 10, 2026
$4.41
$0.2
4.75%
$849.03M
KE Holdings Inc.
Nov 10, 2026
$17.60
-$0.31
-1.73%
$19.30B
Benson Hill, Inc.
Nov 10, 2026
$0.0001
-
-
$611.00
Black Rock Coffee Bar, Inc.
Nov 10, 2026
$9.88
-$0.735
-6.92%
$178.02M
Brightstar Lottery PLC
Nov 10, 2026
$9.86
-$0.17
-1.69%
$1.81B
Blue Chip India Limited
Nov 10, 2026
₹1.94
-₹0.03
-1.52%
₹81.69M
Hindustan Composites Limited
Nov 10, 2026
₹364.70
₹8.15
2.29%
₹5.39B
ABN AMRO Bank N.V.
Nov 11, 2026
$44.30
-$0.29
-0.65%
$36.10B
Abeona Therapeutics Inc.
Nov 11, 2026
$4.25
-
-
$243.03M
Acumen Pharmaceuticals, Inc.
Nov 11, 2026
$0.2344
-$0.0053
-2.21%
$16.95M
Aclarion, Inc.
Nov 11, 2026
$1.76
-$0.04
-2.22%
$5.07M
Acurx Pharmaceuticals, Inc.
Nov 11, 2026
$1.02
-$0.05
-4.67%
$5.67M
Adagio Medical Holdings, Inc.
Nov 11, 2026
$0.0862
-$0.0008
-0.92%
$2.37M
Aethlon Medical, Inc.
Nov 11, 2026
$5.80
$0.51
9.64%
$3.05M
Alliance Entertainment Holding Corp.
Nov 11, 2026
$4.41
-$0.08
-1.78%
$224.82M
Advanced Flower Capital Inc.
Nov 11, 2026
$3.09
$0.1
3.34%
$69.43M
AGI Inc
Nov 11, 2026
$5.02
-$0.18
-3.46%
$802.86M
Airgain, Inc.
Nov 11, 2026
$4.21
$0.09
2.18%
$53.37M
Aeluma, Inc.
Nov 11, 2026
$7.50
-$0.02
-0.27%
$144.86M
AlTi Global, Inc.
Nov 11, 2026
$2.47
-$0.09
-3.52%
$412.12M
Alvotech
Nov 11, 2026
$4.54
$0.06
1.34%
$1.62B
Alvotech
Nov 11, 2026
$0.1501
-$0.145
-49.14%
$1.39B
Autonomix Medical, Inc.
Nov 11, 2026
$1.66
-$0.02
-1.19%
$901,881.00
AmpliTech Group, Inc.
Nov 11, 2026
$2.52
$0.02
0.80%
$75.92M
Andersen
Nov 11, 2026
$65.68
-$0.14
-0.21%
$7.39B
Alto Neuroscience, Inc.
Nov 11, 2026
$22.70
$0.51
2.30%
$890.80M
Annovis Bio, Inc.
Nov 11, 2026
$1.09
$0.01
0.93%
$46.52M
Aardvark Therapeutics, Inc. Common Stock
Nov 12, 2026
$1.23
$0.03
2.50%
$26.92M
Alpha Cognition Inc
Nov 12, 2026
$8.20
-$0.14
-1.68%
$127.36M
Acrivon Therapeutics, Inc. Common Stock
Nov 12, 2026
$1.67
$0.06
3.73%
$71.57M
Actuate Therapeutics Inc
Nov 12, 2026
$0.35
$0.008
2.34%
$8.40M
ADI Global Distribution Inc.
Nov 12, 2026
$18.44
-$0.24
-1.28%
$1.27B
Aebi Schmidt Holding AG
Nov 12, 2026
$11.55
-$0.24
-2.04%
$896.32M
Affimed N.V.
Nov 12, 2026
$0.003
-
-
$49,177.00
Afya Limited
Nov 12, 2026
$10.55
-$0.09
-0.85%
$964.83M
Axe Compute Inc.
Nov 12, 2026
$7.56
-$0.05
-0.66%
$86.07M
Air Industries Group
Nov 12, 2026
$2.58
-$0.025
-0.96%
$12.51M
AirJoule Technologies Corporation
Nov 12, 2026
$2.48
-
-
$181.90M
AirJoule Technologies Corporation
Nov 12, 2026
$0.4
-$0.0414
-9.38%
$164.84M
Airship AI Holdings, Inc.
Nov 12, 2026
$0.5199
$0.0499
10.62%
$76.57M
Aktis Oncology, Inc.
Nov 12, 2026
$14.94
$0.35
2.40%
$802.98M
Alliance Laundry Holdings Inc.
Nov 12, 2026
$22.20
-$0.31
-1.38%
$4.41B
Allianz SE
Nov 12, 2026
$49.23
-$0.02
-0.04%
$187.19B
Alumis Inc.
Nov 12, 2026
$6.50
$0.12
1.88%
$841.33M
Applied Materials, Inc.
Nov 12, 2026
$381.92
$7.39
1.97%
$303.09B
Ampio Pharmaceuticals, Inc.
Nov 12, 2026
$0.1831
-
-
$207,884.00
American Shared Hospital Services
Nov 12, 2026
$1.23
-$0.02
-1.60%
$8.18M
AEON Biopharma, Inc.
Nov 13, 2026
$0.2122
-$0.0608
-22.27%
$10.59M
Acutus Medical, Inc.
Nov 13, 2026
$0.0001
-
-
$2,991.00
AgileThought, Inc.
Nov 13, 2026
$0.0001
-
-
$5,240.00
Aspen Insurance Holdings Limited
Nov 13, 2026
$16.96
$0.13
0.77%
$1.84B
AIRO Group Holdings, Inc. Common Stock
Nov 13, 2026
$5.51
$0.33
6.37%
$173.87M
Airship AI Holdings, Inc.
Nov 13, 2026
$2.05
$0.04
1.99%
$70.60M
Allarity Therapeutics, Inc.
Nov 13, 2026
$1.13
$0.1523
15.58%
$17.98M
Amaze Holdings, Inc.
Nov 13, 2026
$0.112
-$0.0147
-11.60%
$2.33M
American Resources Corporation
Nov 13, 2026
$1.065
-$0.02
-1.84%
$113.92M
Assicurazioni Generali S.p.A.
Nov 13, 2026
$47.91
-$1.242
-2.53%
$71.88B
Actelis Networks, Inc.
Nov 13, 2026
$0.04645
$0.00335
7.77%
$1.20M
Actinium Pharmaceuticals, Inc.
Nov 13, 2026
$1.4
-$0.03
-2.10%
$44.02M
Avenue Therapeutics, Inc.
Nov 13, 2026
$0.4019
-$0.02599
-6.07%
$1.32M
Golden Minerals Company
Nov 13, 2026
$0.1957
$0.0048
2.51%
$2.97M
Bone Biologics Corporation
Nov 13, 2026
$0.3535
-$0.01735
-4.68%
$1.20M
Beam Global
Nov 13, 2026
$0.797
-$0.008
-0.99%
$18.04M
Bimergen Energy Corporation
Nov 13, 2026
$2.74
$0.04
1.48%
$19.45M
Bullfrog AI Holdings, Inc. Common Stock
Nov 13, 2026
$0.5232
$0.0268
5.40%
$9.70M
Bluejay Diagnostics, Inc.
Nov 13, 2026
$2.21
$0.09
4.25%
$2.47M
BIO-key International, Inc.
Nov 13, 2026
$2.48
$0.03
1.22%
$3.56M
Aditya Birla Sun Life AMC Limited
Nov 14, 2026
₹838.60
₹26.90
3.31%
₹242.67B
Acutaas Chemicals Limited
Nov 14, 2026
₹3,797.30
-₹106.70
-2.73%
₹310.89B
ADF Foods Limited
Nov 14, 2026
₹261.00
₹4.19
1.63%
₹28.67B
Ador Welding Limited
Nov 14, 2026
₹1,417.90
-₹13.30
-0.93%
₹24.68B
Allied Digital Services Limited
Nov 14, 2026
₹103.45
-₹2.97
-2.79%
₹5.86B
AIA Engineering Limited
Nov 14, 2026
₹3,225.00
-₹164.70
-4.86%
₹300.96B
Andhra Paper Limited
Nov 14, 2026
₹63.30
-₹0.14
-0.22%
₹12.59B
Artemis Medicare Services Limited
Nov 14, 2026
₹303.05
₹17.30
6.05%
₹47.97B
ASK Automotive Limited
Nov 14, 2026
₹582.85
-₹10.10
-1.70%
₹114.90B
Astral Limited
Nov 14, 2026
₹1,404.90
₹16.70
1.20%
₹377.43B
Aurobindo Pharma Limited
Nov 14, 2026
₹1,706.20
₹11.70
0.69%
₹981.71B
Avadh Sugar & Energy Limited
Nov 14, 2026
₹871.35
₹41.25
4.97%
₹17.44B
Avalon Technologies Limited
Nov 14, 2026
₹2,047.50
₹56.40
2.83%
₹136.94B
Avanti Feeds Limited
Nov 14, 2026
₹694.25
₹16.55
2.44%
₹94.59B
Axiscades Technologies Limited
Nov 14, 2026
₹1,893.70
₹49.40
2.68%
₹80.55B
Bayer CropScience Limited
Nov 14, 2026
₹3,245.30
-₹34.10
-1.04%
₹145.85B
Bharat Dynamics Limited
Nov 14, 2026
₹1,035.90
₹18.90
1.86%
₹379.72B
Bharat Forge Limited
Nov 14, 2026
₹1,793.00
₹15.70
0.88%
₹876.19B
Borosil Limited
Nov 14, 2026
₹311.80
₹5.65
1.85%
₹37.29B
Borosil Renewables Limited
Nov 14, 2026
₹379.15
₹0.5
0.13%
₹53.78B
Sparebanken Sør
Nov 15, 2026
NOK195.00
NOK2.5
1.30%
NOK0
Emak S.p.A.
Nov 15, 2026
€0.911
€0.0045
0.50%
€148.98M
CG Power and Industrial Solutions Limited
Nov 15, 2026
₹828.60
₹18.60
2.30%
₹1.31T
JSW Dulux Limited
Nov 15, 2026
₹262.50
₹2.25
0.86%
₹119.54B
Absci Corporation
Nov 16, 2026
$10.00
$0.31
3.20%
$1.72B
Arbutus Biopharma Corp
Nov 16, 2026
$3.88
-$0.12
-3%
$768.65M
ABVC BioPharma, Inc.
Nov 16, 2026
$0.9851
$0.005
0.51%
$26.30M
AIM ImmunoTech Inc.
Nov 16, 2026
$0.1607
-
-
$6.41M
Amplitech Group, Inc. Series B Right
Nov 16, 2026
$0.0186
-$0.0394
-67.93%
$408,810.00
Sphere 3D Corp.
Nov 16, 2026
$2.89
$0.11
3.96%
$12.27M
Aramark
Nov 16, 2026
$54.61
$0.37
0.68%
$14.40B
Straker Limited
Nov 16, 2026
A$0.115
-
-
A$7.40M
Applied UV, Inc.
Nov 16, 2026
$0.0001
-
-
$467.00
ArriVent BioPharma, Inc.
Nov 16, 2026
$13.02
-$0.33
-2.47%
$641.99M
Bridger Aerospace Group Holdings, Inc. Warrant
Nov 16, 2026
$0.059
-$0.0208
-26.07%
$25.67M
Brainstorm Cell Therapeutics Inc.
Nov 16, 2026
$0.85
-$0.107
-11.18%
$9.38M
Diversified Royalty Corp.
Nov 16, 2026
$2.969
-$0.011
-0.37%
$518.65M
Big Digital Energy, Inc.
Nov 16, 2026
$3.15
$0.05
1.61%
$18.01M
Bunker Hill Mining Corp.
Nov 16, 2026
$2.065
$0.025
1.23%
$97.48M
Brady Corporation
Nov 16, 2026
$82.49
-$2.54
-2.99%
$3.87B
Albert David Limited
Nov 16, 2026
₹771.60
₹0.6
0.08%
₹4.40B
Broadwind, Inc.
Nov 16, 2026
$3.17
$0.36
12.81%
$74.99M
Big Yellow Group Plc
Nov 16, 2026
$12.25
-$0.613
-4.77%
$2.40B
CBAK Energy Technology, Inc.
Nov 16, 2026
$1.1
$0.055
5.26%
$97.51M
Aecom
Nov 17, 2026
$66.25
$0.57
0.87%
$8.53B
AIxCrypto Holdings, Inc.
Nov 17, 2026
$1.37
$0.24
21.24%
$27.72M
American Rebel Holdings, Inc.
Nov 17, 2026
$0.0495
-$0.0056
-10.16%
$1.20M
American Rebel Holdings, Inc.
Nov 17, 2026
$0.0038
-$0.0022
-36.67%
$1.60M
Artelo Biosciences, Inc.
Nov 17, 2026
$2.4
$0.23
10.60%
$8.37M
Amer Sports, Inc.
Nov 17, 2026
$30.49
-$0.175
-0.57%
$17.74B
1911 Gold Corporation
Nov 17, 2026
$0.3864
-$0.0073
-1.85%
$138.28M
Azio AI Holdings, Inc.
Nov 17, 2026
$0.8767
$0.1704
24.13%
$15.23M
IMAC Holdings, Inc.
Nov 17, 2026
$0.0001
-
-
$378.00
Baidu, Inc.
Nov 17, 2026
$76.97
$0.07
0.09%
$26.21B
Burning Rock Biotech Limited
Nov 17, 2026
$10.94
$0.9
8.96%
$11.54M
BellRing Brands, Inc.
Nov 17, 2026
$9.42
-$0.03
-0.32%
$1.10B
Blue Star Foods Corp.
Nov 17, 2026
$1
$0.69
222.58%
$16.67M
Kanzhun Limited
Nov 17, 2026
$17.12
$0.06
0.35%
$7.92B
Calithera Biosciences, Inc.
Nov 17, 2026
$0.0001
-
-
$487.00
Camtek Ltd.
Nov 17, 2026
$112.37
$4.12
3.81%
$5.24B
Canaan Inc.
Nov 17, 2026
$0.2006
$0.0056
2.87%
$80.17M
Charah Solutions, Inc. 8.50% Se
Nov 17, 2026
$24.60
$0.5
2.07%
$56.28M
Calidi Biotherapeutics, Inc.
Nov 17, 2026
$0.749
$0.091
13.83%
$1.94M
Sumitomo Mitsui Trust Holdings, Inc.
Nov 17, 2026
$10.30
$0.75
7.85%
$28.37B
Adial Pharmaceuticals, Inc.
Nov 18, 2026
$5.05
$1.34
36.12%
$13.26M
All In FutureTech Alliance Inc.
Nov 18, 2026
$4.035
$0.155
3.99%
$25.91M
reAlpha Tech Corp.
Nov 18, 2026
$0.39
-$0.2781
-41.63%
$2.34M
REalloys Inc.
Nov 18, 2026
$6.06
-$0.27
-4.27%
$419.98M
Allurion Technologies Inc.
Nov 18, 2026
$0.021
-
-
$21,009.00
Anebulo Pharmaceuticals, Inc.
Nov 18, 2026
$0.26
-
-
$10.60M
Agora, Inc.
Nov 18, 2026
$4.16
-$0.17
-3.93%
$389.00M
Arcos Dorados Holdings Inc.
Nov 18, 2026
$6.81
$0.04
0.59%
$1.43B
ALNG Asa
Nov 18, 2026
$0.32
-
-
$70.07M
Else Nutrition Holdings Inc.
Nov 18, 2026
$0.02845
$0.00175
6.55%
$253,049.00
Battalion Oil Corporation
Nov 18, 2026
$0.8311
$0.019
2.34%
$18.30M
Better Home & Finance Holding Company
Nov 18, 2026
$0.149
-$0.0002
-0.13%
$305.13M
Biofrontera Inc.
Nov 18, 2026
$0.0014
-
-
$796,653.00
Bio Green Med Solution, Inc.
Nov 18, 2026
$0.872
-$0.028
-3.11%
$4.81M
bioAffinity Technologies, Inc.
Nov 18, 2026
$3.19
$0.2
6.69%
$20.04M
bioAffinity Technologies, Inc.
Nov 18, 2026
$0.23
-$0.0148
-6.05%
$8.19M
Bangkok Expressway and Metro Public Company Limited
Nov 18, 2026
$0.3019
-
-
$4.26B
Bullish
Nov 18, 2026
$22.96
$0.42
1.86%
$3.48B
Clínica Baviera, S.A.
Nov 18, 2026
€54.00
€0.8
1.50%
€856.12M
Borr Drilling Limited
Nov 18, 2026
$3.46
-$0.22
-5.98%
$1.06B
Allot Ltd.
Nov 19, 2026
$8.27
$0.1
1.22%
$407.74M
Atkore Inc.
Nov 19, 2026
$94.96
$0.04
0.04%
$3.21B
Auna S.A.
Nov 19, 2026
$4.51
$0.01
0.22%
$333.80M
Bath & Body Works, Inc.
Nov 19, 2026
$22.61
-$0.58
-2.50%
$4.56B
Babcock International Group PLC
Nov 19, 2026
$12.70
-
-
$6.19B
Webull Corporation Class A Ordinary Shares
Nov 19, 2026
$5.20
-
-
$2.51B
Webull Corporation Warrants
Nov 19, 2026
$1.21
-$0.01
-0.82%
$2.48B
The Cato Corporation
Nov 19, 2026
$2.33
$0.02
0.87%
$42.29M
Copart, Inc.
Nov 19, 2026
$31.06
-$0.87
-2.72%
$28.77B
Dynagas LNG Partners LP
Nov 19, 2026
$3.2
$0.03
0.95%
$116.42M
Alpha Tau Medical Ltd
Nov 19, 2026
$13.54
$0.71
5.53%
$1.25B
Diana Shipping Inc.
Nov 19, 2026
$2.41
-$0.01
-0.41%
$299.84M
EROAD Limited
Nov 19, 2026
$0.5707
-
-
$107.52M
ESCO Technologies Inc.
Nov 19, 2026
$250.59
$9.54
3.96%
$6.49B
Elastic N.V.
Nov 19, 2026
$90.47
-$0.87
-0.95%
$9.50B
Evaxion Biotech A/S
Nov 19, 2026
$2.96
$0.04
1.37%
$18.70M
Formula Systems (1985) Ltd.
Nov 19, 2026
$115.50
-$3.71
-3.11%
$1.77B
The Gap, Inc.
Nov 19, 2026
$21.99
-$0.23
-1.04%
$7.72B
Geospace Technologies Corporation
Nov 19, 2026
$4.08
-$0.03
-0.73%
$52.78M
Intuit Inc.
Nov 19, 2026
$344.72
-$7.38
-2.10%
$92.12B
Azenta, Inc.
Nov 20, 2026
$37.14
$1.59
4.47%
$1.63B
BJ's Wholesale Club Holdings, Inc.
Nov 20, 2026
$109.46
-$1.21
-1.09%
$13.83B
The Buckle, Inc.
Nov 20, 2026
$46.22
-$1.09
-2.30%
$2.38B
Bitmine Immersion Technologies, Inc.
Nov 20, 2026
$97.84
$0.7647
0.79%
$12.93B
Bitmine Immersion Technologies, Inc.
Nov 20, 2026
$20.53
$0.99
5.07%
$11.69B
Dynagas LNG Partners LP
Nov 20, 2026
$25.88
$0.3
1.17%
$129.30M
Oceanic Iron Ore Corp.
Nov 20, 2026
$0.4453
-$0.01014
-2.23%
$116.44M
Faraday Future Intelligent Electric Inc.
Nov 20, 2026
$0.4
-$0.0042
-1.04%
$810,393.00
Foremost Clean Energy Ltd.
Nov 20, 2026
$0.692
$0.0638
10.16%
$11.41M
Foremost Clean Energy Ltd.
Nov 20, 2026
$0.1506
-$0.0345
-18.64%
$1.87M
Golden Energy Offshore Services AS
Nov 20, 2026
$1.16
-
-
$81.88M
Globus Maritime Limited
Nov 20, 2026
$2.82
-$0.01
-0.35%
$60.86M
IES Holdings, Inc.
Nov 20, 2026
$203.38
$7.31
3.73%
$8.19B
Azenta, Inc.
Nov 20, 2026
$45.13
$5.35
13.45%
$2.83B
The Buckle, Inc.
Nov 20, 2026
$43.68
$0.33
0.76%
$2.10B
JSC National Atomic Company Kazatomprom
Nov 20, 2026
$61.00
-$0.9
-1.45%
$15.82B
Mobico Group Plc
Nov 20, 2026
GBX44.00
-
-
GBX268.06M
Medicus Pharma Ltd. Common Stock
Nov 20, 2026
$0.2119
$0.0019
0.90%
$2.72M
Nicola Mining Inc. American Depositary Shares
Nov 20, 2026
$5.13
-$0.06
-1.16%
$97.22M
Sterling Metals Corp.
Nov 20, 2026
$0.43
-$0.04
-8.51%
$22.00M
Build-A-Bear Workshop, Inc.
Nov 22, 2026
$29.37
-$0.17
-0.58%
$361.82M
Agilent Technologies, Inc.
Nov 23, 2026
$175.46
$3.47
2.02%
$49.47B
Alico, Inc.
Nov 23, 2026
$37.11
-$0.22
-0.59%
$275.30M
Amentum Holdings, Inc.
Nov 23, 2026
$22.38
-$0.09
-0.40%
$5.47B
BioLineRx Ltd.
Nov 23, 2026
$1.91
-$0.05
-2.55%
$9.34M
Aedas Homes, S.A.
Nov 23, 2026
€23.75
€0.05
0.21%
€977.58M
BTC Digital Ltd.
Nov 23, 2026
$0.7209
$0.0424
6.25%
$6.86M
Corporacion America Airports S.A.
Nov 23, 2026
$23.73
$0.04
0.17%
$3.87B
Cadeler A/S
Nov 23, 2026
$6.90
$0.05
0.73%
$2.66B
Cadeler A/S
Nov 23, 2026
$25.60
-$1.9
-6.91%
$2.47B
Central Garden & Pet Company
Nov 23, 2026
$46.35
-$0.72
-1.53%
$2.56B
Central Garden & Pet Company
Nov 23, 2026
$39.87
-$0.56
-1.39%
$2.57B
Freightos Limited Ordinary shares
Nov 23, 2026
$0.6475
-$0.0197
-2.95%
$33.72M
CTW Cayman Class A Ordinary Shares
Nov 23, 2026
$1.78
$0.01
0.57%
$111.07M
EON Resources Inc
Nov 23, 2026
$0.265
-$0.0375
-12.40%
$14.79M
Energy Services of America Corporation
Nov 23, 2026
$9.25
$0.22
2.44%
$172.60M
L.d.c. S.a.
Nov 23, 2026
€108.20
-
-
€3.81B
FinVolution Group
Nov 23, 2026
$2.9
-$0.04
-1.36%
$712.81M
Fluence Energy, Inc.
Nov 23, 2026
$5.50
$0.29
5.57%
$1.11B
Israel Discount Bank Limited
Nov 23, 2026
$10.53
-
-
$12.88B
INVO Fertility, Inc.
Nov 23, 2026
$1.94
$0.111
6.07%
$2.31M
Analog Devices, Inc.
Nov 24, 2026
$419.79
$6.94
1.68%
$203.42B
Autodesk, Inc.
Nov 24, 2026
$252.32
-$5.59
-2.17%
$52.73B
Abercrombie & Fitch Co.
Nov 24, 2026
$157.51
-$6.66
-4.06%
$6.68B
Arrowhead Pharmaceuticals, Inc.
Nov 24, 2026
$59.53
-$0.04
-0.07%
$8.41B
Atour Lifestyle Holdings Limited
Nov 24, 2026
$33.42
-$0.4
-1.18%
$4.62B
Anavex Life Sciences Corp.
Nov 24, 2026
$1.2
$0.06
5.26%
$111.24M
Alibaba Group Holding Limited
Nov 24, 2026
$100.36
-$1.14
-1.12%
$238.91B
Best Buy Co., Inc.
Nov 24, 2026
$93.87
-$2.27
-2.36%
$19.69B
Burlington Stores, Inc.
Nov 24, 2026
$239.90
$1.12
0.47%
$15.07B
BW LPG Limited
Nov 24, 2026
$24.14
$0.67
2.85%
$3.66B
Clearfield, Inc.
Nov 24, 2026
$32.60
$0.785
2.47%
$442.84M
CleanSpark, Inc.
Nov 24, 2026
$8.15
$1
13.99%
$2.09B
Compass Group PLC
Nov 24, 2026
$33.99
-$0.702
-2.02%
$57.80B
Canadian Net Real Estate Investment Trust
Nov 24, 2026
$4.37
$0.08
1.86%
$90.14M
Freightos Limited
Nov 24, 2026
$0.02
$0.0029
16.96%
$41.12M
Dell Technologies Inc.
Nov 24, 2026
$408.31
$15.53
3.95%
$259.61B
DICK'S Sporting Goods, Inc.
Nov 24, 2026
$137.08
-$5.16
-3.63%
$12.19B
Alpha Tau Medical Ltd.
Nov 24, 2026
$3.32
$0.32
10.67%
$1.36B
Dycom Industries, Inc.
Nov 24, 2026
$228.21
$7.16
3.24%
$6.88B
Elys BMG Group, Inc.
Nov 24, 2026
$0.0001
-
-
$3,744.00
Alpha Compute Corp
Nov 25, 2026
$3.26
-$0.02
-0.61%
$1.53M
Blue Sky Uranium Corp.
Nov 25, 2026
$0.02594
-$0.00102
-3.78%
$11.26M
Banco Macro S.A.
Nov 25, 2026
$60.16
$1.16
1.97%
$3.85B
BioArctic AB
Nov 25, 2026
$30.33
$0.93
3.16%
$2.69B
Cheetah Mobile Inc.
Nov 25, 2026
$2.42
-$0.04
-1.63%
$1.25M
Coast Copper Corp.
Nov 25, 2026
$0.15
-
-
$12.80M
Deere & Company
Nov 25, 2026
$665.83
-$1.77
-0.27%
$179.52B
DouYu International Holdings Limited
Nov 25, 2026
$3.66
$0.1
2.81%
$110.45M
EHang Holdings Limited
Nov 25, 2026
$3.82
$0.06
1.60%
$144.77M
Exco Technologies Limited
Nov 25, 2026
$5.69
-$0.26
-4.37%
$213.30M
StealthGas Inc.
Nov 25, 2026
$8.58
$0.65
8.20%
$322.85M
GreenTree Hospitality Group Ltd.
Nov 25, 2026
$0.9326
-$0.0363
-3.75%
$94.10M
Galmed Pharmaceuticals Ltd.
Nov 25, 2026
$4.63
$0.805
21.05%
$4.78M
Gaotu Techedu Inc.
Nov 25, 2026
$2.28
$0.1
4.59%
$803.89M
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Nov 25, 2026
$10.51
$0.61
6.16%
$618.37M
International Land Alliance, Inc.
Nov 25, 2026
$1.97
$0.58
41.73%
$9.50M
Ingles Markets, Incorporated
Nov 25, 2026
$83.76
-$2.1
-2.45%
$1.59B
Jack in the Box Inc.
Nov 25, 2026
$13.27
-$0.53
-3.84%
$254.51M
Jiayin Group Inc.
Nov 25, 2026
$1.565
-$0.065
-3.99%
$81.90M
Text S.A.
Nov 25, 2026
$11.20
-
-
$288.40M
Alaska Hydro Corp.
Nov 26, 2026
$0.0001
-
-
$3,837.00
Gold X2 Mining Inc.
Nov 26, 2026
$3.61
-$0.19
-5%
$365.28M
BIGG Digital Assets Inc.
Nov 26, 2026
$0.1975
-$0.0144
-6.80%
$10.04M
BQE Water Inc
Nov 26, 2026
$49.50
-
-
$64.40M
CI Games S.A.
Nov 26, 2026
$0.742
-
-
$162.37M
Cmb.Tech N.V.
Nov 26, 2026
$17.38
-$0.005
-0.03%
$5.04B
Direct Communication Solutions, Inc.
Nov 26, 2026
$0.91
-
-
$2.26M
Eagle Plains Resources Ltd.
Nov 26, 2026
$0.121
-$0.00003
-0.02%
$13.99M
Gold X2 Mining Inc.
Nov 26, 2026
$7.57
-$0.195
-2.51%
$764.90M
Gold X2 Mining Inc.
Nov 26, 2026
$4.63
-$0.06
-1.28%
$468.49M
Goldsky Resources Corp.
Nov 26, 2026
$2.25
-
-
$417.26M
Inverite Insights Inc.
Nov 26, 2026
$0.1976
-
-
$10.92M
King Global Ventures Inc.
Nov 26, 2026
$0.291
-$0.02486
-7.87%
$15.43M
Kane Biotech Inc.
Nov 26, 2026
$0.0225
-
-
$4.61M
Kraken Robotics Inc.
Nov 26, 2026
$2.68
$0.03
1.13%
$823.23M
Santacruz Silver Mining Ltd.
Nov 26, 2026
CA$12.60
CA$0.27
2.19%
CA$0
Abacus Mining & Exploration Corporation
Nov 26, 2026
CA$0.025
CA$0.005
25%
CA$0
Triumph Gold Corp.
Nov 26, 2026
CA$0.7
-CA$0.02
-2.78%
CA$0
Amigo Holdings PLC
Nov 26, 2026
GBX2.25
-GBX0.14
-5.86%
GBX29.92M
Andrada Mining Limited
Nov 26, 2026
GBX5.60
-GBX0.26
-4.44%
GBX123.79M
Gensource Potash Corporation
Nov 27, 2026
$0.07
-$0.03
-30%
$33.48M
Chagee Holdings Limited American Depositary Shares
Nov 27, 2026
$12.60
-$0.06
-0.47%
$2.40B
Currenc Group, Inc.
Nov 27, 2026
$2.01
$0.08
4.15%
$225.69M
FLEX LNG Ltd
Nov 27, 2026
$27.32
$0.04
0.15%
$1.48B
The Fresh Factory B.C. Ltd.
Nov 27, 2026
$0.9147
-
-
$9.24M
Autodesk, Inc.
Nov 27, 2026
$255.79
-$5.61
-2.15%
$53.46B
Nordic American Tankers Limited
Nov 27, 2026
$8.29
-$0.07
-0.84%
$1.09B
Alaska Energy Metals Corp.
Nov 27, 2026
CA$0.0775
-CA$0.0425
-35.42%
CA$0
Foresight Environmental Infrastructure Limited
Nov 27, 2026
GBX73.00
GBX0.6
0.83%
GBX54.42B
Mind Gym Ltd.
Nov 27, 2026
GBX6.38
-
-
GBX727.64M
MISC Berhad
Nov 27, 2026
$1.45
-
-
$6.47B
Grid Metals Corp.
Nov 27, 2026
$0.1373
$0.00133
0.98%
$32.00M
Mundoro Capital Inc.
Nov 27, 2026
$0.228
$0.0189
9.04%
$25.57M
Nordic American Tankers Limited
Nov 27, 2026
$7.44
$0.15
2.06%
$1.58B
Northern Ocean Ltd.
Nov 27, 2026
$0.7928
-
-
$240.39M
Backstageplay Inc.
Nov 27, 2026
$0.049
-
-
$1.20M
TRX Gold Corporation
Nov 27, 2026
CA$1.44
-CA$0.01
-0.69%
CA$471.56M
Vision Marine Technologies Inc.
Nov 27, 2026
$5.92
$0.0113
0.19%
$3.87M
Exela Technologies, Inc.
Nov 27, 2026
$0.004
$0.002
100%
$111,004.00
Exela Technologies, Inc.
Nov 27, 2026
$0.0016
-
-
$6,805.00
Roots Corporation
Nov 29, 2026
CA$4.09
-CA$0.01
-0.24%
CA$160.32M
Algo Grande Copper Corp.
Nov 30, 2026
$0.5
-
-
$21.17M
Blueberries Medical Corp.
Nov 30, 2026
$0.0076
-$0.00143
-15.84%
$3.76M
B.O.S. Better Online Solutions Ltd.
Nov 30, 2026
$4.3
$0.09
2.14%
$30.36M
Thruvision Group plc
Nov 30, 2026
$0.0306
-
-
$13.68M
Frontline Plc
Nov 30, 2026
$52.45
$0.37
0.71%
$11.68B
Gossan Resources Limited
Nov 30, 2026
$0.0037
-
-
$249,601.00
Bigben Interactive SA
Nov 30, 2026
€0.0833
-€0.0028
-3.25%
€1.65M
Varia US Properties AG
Nov 30, 2026
CHF12.48
CHF0.125
1.01%
CHF112.29M
BRCK Group PLC
Nov 30, 2026
GBX38.30
-GBX0.95
-2.42%
GBX123.81M
Cerillion Plc
Nov 30, 2026
GBX720.00
-
-
GBX212.70M
Dsw Capital Plc
Nov 30, 2026
GBX44.80
GBX0.8
1.82%
GBX1.14B
Peel Hunt Ltd.
Nov 30, 2026
GBX92.10
-GBX0.9
-0.97%
GBX10.64B
SysGroup PLC
Nov 30, 2026
GBX34.00
-GBX0.5
-1.45%
GBX2.47B
Thruvision Group plc
Nov 30, 2026
GBX2.26
GBX0.01
0.44%
GBX549.48M
Tharisa plc
Nov 30, 2026
GBX102.00
GBX1
0.99%
GBX302.22M
Thor Explorations Ltd.
Nov 30, 2026
GBX47.75
GBX0.25
0.53%
GBX318.29M
LexinFintech Holdings Ltd.
Nov 30, 2026
$0.6827
$0.0164
2.46%
$114.87M
Siemens Energy India Ltd.
Nov 30, 2026
₹2,900.60
₹54.00
1.90%
₹1.03T
Niva Bupa Health Insurance Company Limited
Nov 30, 2026
₹75.04
₹1.69
2.30%
₹138.80B
Sagility India Limited
Nov 30, 2026
₹43.49
₹1.15
2.72%
₹203.59B
American Eagle Outfitters, Inc.
Dec 1, 2026
$19.54
-$0.21
-1.06%
$3.27B
Alarum Technologies Ltd.
Dec 1, 2026
$1.25
-$0.02
-1.57%
$9.74M
Ambarella, Inc.
Dec 1, 2026
$62.00
$0.33
0.54%
$2.74B
Asana, Inc.
Dec 1, 2026
$11.15
$0.09
0.81%
$2.55B
Alibaba Group Holding Limited
Dec 1, 2026
$12.57
-$0.205
-1.61%
$250.07B
Box, Inc.
Dec 1, 2026
$43.01
-$0.23
-0.53%
$5.90B
Baozun Inc.
Dec 1, 2026
$3.22
$0.05
1.58%
$186.57M
CrowdStrike Holdings, Inc.
Dec 1, 2026
$244.68
$2.87
1.19%
$250.54B
Citi Trends, Inc.
Dec 1, 2026
$49.66
-$2.31
-4.44%
$414.14M
The Flowr Corporation
Dec 1, 2026
$0.00001
-
-
$4,265.00
GB Group plc
Dec 1, 2026
$1.93
-
-
$441.36M
GitLab Inc.
Dec 1, 2026
$52.37
$0.26
0.50%
$8.73B
Jewett-Cameron Trading Company Ltd.
Dec 1, 2026
$2.85
$0.05
1.79%
$10.03M
Leslie's, Inc.
Dec 1, 2026
$0.102
-
-
$954,664.00
NetApp, Inc.
Dec 1, 2026
$191.18
$2.75
1.46%
$37.55B
MongoDB, Inc. Class A Common Stock
Dec 1, 2026
$365.50
$4.84
1.34%
$18.66B
Workday, Inc.
Dec 1, 2026
$199.11
-$1.93
-0.96%
$39.03B
Compagnie des Alpes SA
Dec 1, 2026
€16.92
€0.14
0.83%
€410.32M
Ambarella Inc.
Dec 1, 2026
$68.30
$0.09
0.13%
$2.36B
Altitude Group Plc
Dec 1, 2026
GBX20.00
-GBX0.5
-2.44%
GBX1.50B
Abpro Holdings Inc
Dec 2, 2026
$0.0021
-
-
$621,770.00
Aclarion, Inc.
Dec 2, 2026
$0.026
$0.0039
17.65%
$13,866.00
AmeriCrew Inc.
Dec 2, 2026
$0.011
-
-
$173,629.00
Aditxt, Inc.
Dec 2, 2026
$0.0004
$0.0001
33.33%
$399,191.00
Akso Health Group
Dec 2, 2026
$1.21
-$0.1025
-7.81%
$1.03B
C3.ai, Inc.
Dec 2, 2026
$11.54
-$0.01
-0.09%
$1.79B
Aurubis AG
Dec 2, 2026
$173.64
-
-
$7.58B
Alpine 4 Holdings, Inc.
Dec 2, 2026
$0.0001
-
-
$2,706.00
Amber International Holding Ltd
Dec 2, 2026
$1.89
-$0.01
-0.53%
$177.06M
AMMB Holdings Berhad
Dec 2, 2026
$1.255
-
-
$4.15B
Alpha Modus Holdings, Inc.
Dec 2, 2026
$1.04
-$0.02
-1.89%
$5.07M
Alpha Modus Holdings, Inc.
Dec 2, 2026
$0.0108
-$0.0038
-26.03%
$1.28M
Aether Holdings, Inc. Common Stock
Dec 2, 2026
$2.48
-$0.15
-5.70%
$30.35M
Nuo Therapeutics, Inc.
Dec 2, 2026
$1.27
-$0.01
-0.78%
$61.51M
Auddia Inc.
Dec 2, 2026
$0.816
$0.0118
1.47%
$4.74M
AgriFORCE Growing Systems Ltd.
Dec 2, 2026
$4.59
$0.2
4.56%
$34.28M
Bone Biologics Corporation
Dec 2, 2026
$7.70
-
-
$13.83M
Bluerock Homes Trust, Inc.
Dec 2, 2026
$7.22
-$0.43
-5.62%
$29.60M
BioVie Inc.
Dec 2, 2026
$0.3349
$0.0449
15.48%
$2.86M
Bank of Montreal
Dec 2, 2026
$171.70
-$1.38
-0.80%
$119.35B
Argan, Inc.
Dec 3, 2026
$348.24
$14.12
4.23%
$4.89B
ChargePoint Holdings, Inc.
Dec 3, 2026
$10.79
$0.91
9.21%
$289.71M
Canadian Imperial Bank of Commerce
Dec 3, 2026
$116.52
-$0.47
-0.40%
$105.80B
The Cooper Companies, Inc.
Dec 3, 2026
$60.83
-$0.47
-0.77%
$11.57B
Donaldson Company, Inc.
Dec 3, 2026
$85.90
$0.57
0.67%
$9.95B
Dollar General Corporation
Dec 3, 2026
$130.52
-$5.26
-3.87%
$28.79B
DocuSign, Inc.
Dec 3, 2026
$80.36
-$1.29
-1.58%
$15.02B
Domo, Inc.
Dec 3, 2026
$3.55
-$0.15
-4.05%
$155.39M
BRP Inc.
Dec 3, 2026
$62.15
-$1
-1.58%
$4.42B
Genesco Inc.
Dec 3, 2026
$36.53
-$1.09
-2.90%
$395.26M
Guidewire Software, Inc.
Dec 3, 2026
$161.04
-$1.39
-0.86%
$13.31B
Hovnanian Enterprises, Inc.
Dec 3, 2026
$101.37
-$3.55
-3.38%
$519.24M
Hovnanian Enterprises, Inc. PFD DEP1/1000A
Dec 3, 2026
$12.45
-$0.35
-2.73%
$524.06M
Hewlett Packard Enterprise Company
Dec 3, 2026
$53.07
$1.88
3.67%
$70.45B
Hormel Foods Corporation
Dec 3, 2026
$21.26
-$0.21
-0.98%
$11.70B
IDT Corporation
Dec 3, 2026
$81.17
-$1.1
-1.34%
$2.02B
Samsara Inc.
Dec 3, 2026
$41.11
-$0.79
-1.89%
$24.07B
Kenon Holdings Ltd.
Dec 3, 2026
$64.59
-$0.51
-0.78%
$3.37B
KNOT Offshore Partners LP
Dec 3, 2026
$8.87
-$0.01
-0.11%
$298.57M
The Kroger Co.
Dec 3, 2026
$66.81
-$1.55
-2.27%
$39.46B
Akari Therapeutics, Plc
Dec 4, 2026
$8.15
$0.3105
3.96%
$18.71M
Laurentian Bank of Canada
Dec 4, 2026
$17.54
-
-
$1.30B
Duke Capital Limited
Dec 4, 2026
GBX20.00
GBX1.9
10.50%
GBX100.95M
MoneyHero Limited Class A Ordinary Shares
Dec 4, 2026
$0.56
-$0.012
-2.10%
$17.26M
Hello Group Inc.
Dec 4, 2026
$4.39
-$0.05
-1.13%
$630.56M
National Healthcare Properties, Inc. (NHP)
Dec 4, 2026
$15.49
$0.4
2.65%
$1.13B
National Healthcare Properties, Inc.
Dec 4, 2026
$25.24
-
-
$714.65M
National Healthcare Properties, Inc.
Dec 4, 2026
$25.44
$0.01
0.04%
$720.31M
Tuniu Corporation
Dec 4, 2026
$4.776
-$0.0242
-0.50%
$17.71M
Laurentian Bank of Canada
Dec 4, 2026
CA$40.46
CA$0.01
0.02%
CA$1.81B
Vizsla Silver Corp.
Dec 4, 2026
CA$4.56
-CA$0.02
-0.44%
CA$1.62B
Victoria's Secret & Company
Dec 4, 2026
$100.53
$1.98
2.01%
$8.02B
Legacy Iron Ore Limited
Dec 7, 2026
A$0.005
A$0.001
25%
A$48.81M
Industria de Diseño Textil, S.A.
Dec 7, 2026
€56.12
-€1.38
-2.40%
€175.56B
Cango Inc.
Dec 7, 2026
$1.14
$0.12
11.76%
$44.83M
Enlivex Therapeutics Ltd.
Dec 7, 2026
$1.46
$0.05
3.55%
$24.57M
Industria de Diseño Textil, S.A.
Dec 7, 2026
€54.11
€0.76
1.42%
€174.63B
Fusion Antibodies Ltd.
Dec 7, 2026
GBX10.50
-GBX0.75
-6.67%
GBX1.47B
MongoDB, Inc.
Dec 7, 2026
$335.37
$4.94
1.50%
$26.97B
Nutriband Inc.
Dec 7, 2026
$6.29
-$0.12
-1.87%
$76.46M
Nutriband Inc.
Dec 7, 2026
$0.55
-$1.18
-68.21%
$6.69M
Simulations Plus, Inc.
Dec 7, 2026
$18.50
-
-
$374.16M
TRX Gold Corporation
Dec 7, 2026
$0.9228
-$0.0007
-0.08%
$302.19M
Vestis Corporation
Dec 7, 2026
$14.59
-$0.09
-0.61%
$1.93B
Alzamend Neuro Inc
Dec 8, 2026
$1.46
$0.21
16.80%
$7.05M
American Outdoor Brands, Inc.
Dec 8, 2026
$18.06
-$0.38
-2.06%
$227.94M
Arbe Robotics Ltd.
Dec 8, 2026
$0.4255
$0.0055
1.31%
$54.56M
Arbe Robotics Ltd.
Dec 8, 2026
$0.016
$0.001
6.67%
$1.78M
Academy Sports and Outdoors, Inc.
Dec 8, 2026
$60.86
-$0.98
-1.58%
$3.75B
AeroVironment, Inc.
Dec 8, 2026
$123.53
$0.45
0.37%
$6.28B
AutoZone, Inc.
Dec 8, 2026
$3,200.00
-$53.01
-1.63%
$51.50B
Braze, Inc.
Dec 8, 2026
$45.79
$0.12
0.26%
$5.20B
Caleres, Inc.
Dec 8, 2026
$13.17
-$0.38
-2.80%
$454.43M
Casey's General Stores, Inc.
Dec 8, 2026
$665.39
-$2.78
-0.42%
$24.59B
Cracker Barrel Old Country Store
Dec 8, 2026
$68.33
-$1.42
-2.04%
$1.53B
Cognyte Software Ltd.
Dec 8, 2026
$9.20
$0.12
1.32%
$679.38M
Core & Main, Inc.
Dec 8, 2026
$44.87
-$0.28
-0.62%
$8.28B
Campbell Soup Company
Dec 8, 2026
$21.96
-$0.18
-0.81%
$6.55B
Designer Brands Inc.
Dec 8, 2026
$6.37
-$0.27
-4.07%
$325.66M
G-III Apparel Group, Ltd.
Dec 8, 2026
$31.34
-$0.09
-0.29%
$1.34B
GameStop Corp.
Dec 8, 2026
$24.27
$0.08
0.33%
$12.24B
D-Market Elektronik Hizmetler ve Ticaret A.S.
Dec 8, 2026
$2.8
$0.03
1.08%
$985.94M
Huize Holding Limited
Dec 8, 2026
$2.26
$0.08
3.67%
$971,818.00
Korn Ferry
Dec 8, 2026
$76.12
-$1.85
-2.37%
$4.15B
Adobe Inc.
Dec 9, 2026
$246.14
-$5.33
-2.12%
$95.80B
Amtech Systems, Inc.
Dec 9, 2026
$12.80
$0.48
3.90%
$224.10M
Broadcom Inc.
Dec 9, 2026
$332.13
$9.90
3.07%
$1.59T
Berkeley Group Holdings PLC
Dec 9, 2026
$49.11
$1.105
2.30%
$4.43B
Shivalik Rasayan Limited
Dec 9, 2026
₹307.20
₹3.2
1.05%
₹4.92B
Chewy, Inc.
Dec 9, 2026
$22.05
-$0.22
-0.99%
$8.86B
Culp, Inc.
Dec 9, 2026
$3.73
$0.15
4.19%
$47.50M
Daktronics, Inc.
Dec 9, 2026
$19.49
$0.37
1.94%
$937.33M
DLH Holdings Corp.
Dec 9, 2026
$3.51
-$0.14
-3.84%
$50.87M
Electrovaya Inc.
Dec 9, 2026
$5.23
-$0.04
-0.76%
$261.49M
Greif, Inc.
Dec 9, 2026
$81.30
-$1.52
-1.84%
$3.76B
Hennessy Advisors, Inc.
Dec 9, 2026
$10.33
$0.04
0.39%
$81.65M
J.Jill, Inc.
Dec 9, 2026
$22.51
-$1.18
-4.98%
$253.65M
The Campbell's Company Common Stock
Dec 9, 2026
$19.13
-$0.205
-1.06%
$5.82B
Vail Resorts Inc.
Dec 9, 2026
$146.33
$6.56
4.69%
$5.74B
LPP S.A.
Dec 9, 2026
PLN9,010.00
-
-
PLN24.12B
Yext Inc.
Dec 9, 2026
$6.58
-$0.085
-1.28%
$660.67M
Adobe Inc.
Dec 9, 2026
$247.00
-$6.93
-2.73%
$96.13B
Berkeley Group Holdings (The) plc
Dec 9, 2026
GBX3,242.00
GBX60.00
1.89%
GBX306.72B
Custodian Property Income REIT plc
Dec 9, 2026
GBX80.60
-GBX0.2
-0.25%
GBX40.91B
ADF Group Inc.
Dec 10, 2026
$11.93
$0.24
2.05%
$340.64M
Ciena Corporation
Dec 10, 2026
$300.08
$15.74
5.54%
$42.55B
Costco Wholesale Corporation
Dec 10, 2026
$1,019.26
-$21.29
-2.05%
$451.66B
America's Car-Mart, Inc.
Dec 10, 2026
$1.21
$0.2984
32.73%
$10.09M
Destination XL Group, Inc.
Dec 10, 2026
$0.4536
-$0.0199
-4.20%
$25.15M
Frequency Electronics, Inc.
Dec 10, 2026
$66.59
$0.81
1.23%
$750.69M
National Beverage Corp.
Dec 10, 2026
$36.10
-$0.46
-1.26%
$3.38B
Forward Industries, Inc.
Dec 10, 2026
$6.15
$0.16
2.67%
$469.17M
Good Times Restaurants Inc.
Dec 10, 2026
$1.3
-$0.03
-2.26%
$13.73M
Hooker Furnishings Corporation
Dec 10, 2026
$15.23
$0.105
0.69%
$162.84M
HeartSciences Inc.
Dec 10, 2026
$0.0711
-$0.0489
-40.75%
$188,252.00
Kestra Medical Technologies, Ltd.
Dec 10, 2026
$29.01
-$0.8
-2.68%
$1.73B
Live Ventures Incorporated
Dec 10, 2026
$7.21
-$0.12
-1.64%
$22.15M
The Lovesac Company
Dec 10, 2026
$15.90
-$0.87
-5.19%
$229.33M
Systemair AB (publ)
Dec 10, 2026
SEK86.67
SEK0.47
0.55%
SEK17.99B
Ciena Corporation
Dec 10, 2026
$298.40
$11.47
4.00%
$42.32B
Costco Wholesale Corporation
Dec 10, 2026
$1,022.88
-$17.82
-1.71%
$453.27B
National Beverage Corp.
Dec 10, 2026
$30.04
-$0.19
-0.63%
$1.39B
Rh
Dec 10, 2026
$136.94
-$13.27
-8.83%
$2.59B
Broadcom Inc.
Dec 10, 2026
$332.60
$6.75
2.07%
$1.59T
BNB Standard Corp.
Dec 11, 2026
$4.95
$0.26
5.54%
$212.33M
Edesa Biotech, Inc.
Dec 11, 2026
$2.28
-$0.16
-6.56%
$21.96M
Gencor Industries, Inc.
Dec 11, 2026
$17.24
$0.08
0.47%
$252.70M
Johnson Outdoors Inc.
Dec 11, 2026
$46.68
-$1.15
-2.40%
$484.08M
Kobe Bussan Co., Ltd.
Dec 11, 2026
$24.10
-
-
$5.35B
Kazera Global plc
Dec 11, 2026
GBX1.325
-GBX0.025
-1.85%
GBX15.45M
Orcadian Energy plc
Dec 11, 2026
GBX14.40
GBX0.9
6.67%
GBX1.24B
Blackbuck Ltd.
Dec 11, 2026
₹536.55
-₹0.2
-0.04%
₹97.78B
Netskope, Inc. Class A Common Stock
Dec 11, 2026
$21.84
-$0.16
-0.73%
$8.92B
PhenixFIN Corporation
Dec 11, 2026
$42.79
-$0.71
-1.63%
$82.64M
Starcore International Mines Ltd.
Dec 11, 2026
CA$0.26
-CA$0.025
-8.77%
CA$25.08M
AMREP Corporation
Dec 14, 2026
$20.88
$0.36
1.75%
$111.18M
Azure Power Global Limited
Dec 14, 2026
$1
-
-
$64.17M
Blue Bird Corporation
Dec 14, 2026
$57.85
$0.085
0.15%
$1.81B
Compass Minerals International, Inc.
Dec 14, 2026
$22.89
-$0.3
-1.29%
$960.94M
High Templar Tech Limited
Dec 14, 2026
$1.78
-$0.03
-1.66%
$277.34M
Phreesia Inc.
Dec 14, 2026
$10.00
-$18.50
-64.91%
$0
Toll Brothers, Inc.
Dec 14, 2026
$136.70
$0.5898
0.43%
$20.16B
Lexeo Therapeutics, Inc. Common Stock
Dec 14, 2026
$3.11
$0.05
1.63%
$255.29M
Mama's Creations, Inc.
Dec 14, 2026
$12.88
$0.01
0.08%
$607.26M
Fedbank Financial Services Limited
Dec 14, 2026
₹155.30
₹4.92
3.27%
₹58.27B
Ooma, Inc.
Dec 14, 2026
$18.77
-$0.55
-2.85%
$518.05M
Phreesia, Inc.
Dec 14, 2026
$12.23
-$0.21
-1.69%
$759.13M
Toll Brothers, Inc.
Dec 14, 2026
$149.24
-$4.115
-2.68%
$13.75B
Oracle Corporation
Dec 14, 2026
CA$6.99
CA$0.56
8.71%
CA$21.14B
Virco Mfg. Corporation
Dec 14, 2026
$6.14
-$0.07
-1.13%
$96.79M
Yext, Inc.
Dec 14, 2026
$7.50
$0.07
0.94%
$742.34M
Aspen Group, Inc.
Dec 15, 2026
$0.2001
-$0.02324
-10.41%
$6.35M
Champions Oncology, Inc.
Dec 15, 2026
$4.83
$0.02
0.42%
$67.23M
Duluth Holdings Inc.
Dec 15, 2026
$4.3
-$0.08
-1.83%
$163.42M
Genasys Inc.
Dec 15, 2026
$1.46
-$0.03
-2.01%
$66.49M
Lennar Corporation
Dec 15, 2026
$86.09
-$4.93
-5.42%
$20.48B
Lennar Corporation
Dec 15, 2026
$86.79
-$4.671
-5.11%
$18.04B
Colruyt Group N.V.
Dec 15, 2026
€33.57
€0.27
0.81%
€4.49B
Chemring Group PLC
Dec 15, 2026
GBX560.00
-GBX5.00
-0.89%
GBX1.52B
Vianet Group plc
Dec 15, 2026
GBX66.00
-GBX2
-2.94%
GBX1.88B
Navan, Inc.
Dec 15, 2026
$24.80
-$0.58
-2.29%
$6.08B
NeuroOne Medical Technologies Corporation
Dec 15, 2026
$0.98
$0.0452
4.84%
$8.92M
Organigram Global Inc.
Dec 15, 2026
$0.9199
-$0.0452
-4.68%
$129.71M
SeaChange International, Inc.
Dec 15, 2026
$3.07
-
-
$7.93M
Outcrop Silver & Gold Corporation
Dec 15, 2026
CA$0.27
-CA$0.005
-1.82%
CA$133.24M
Worthington Industries, Inc.
Dec 15, 2026
$63.92
-$1.023
-1.58%
$3.15B
ABM Industries Inc.
Dec 16, 2026
$53.62
-$0.38
-0.70%
$3.14B
Arqit Quantum Inc.
Dec 16, 2026
$15.00
$0.75
5.26%
$261.04M
Arqit Quantum Inc.
Dec 16, 2026
$0.0028
-$0.0015
-34.88%
$44,070.00
CleanSpark, Inc.
Dec 16, 2026
$0.1949
-$0.0005
-0.26%
$1.83B
51Talk Online Education Group
Dec 16, 2026
$11.10
-$0.05
-0.45%
$65.51M
Here Group Limited
Dec 16, 2026
$1.43
-$0.05
-3.38%
$54.00M
Jabil Inc.
Dec 16, 2026
$271.70
$5.35
2.01%
$27.98B
Kewaunee Scientific Corporation
Dec 16, 2026
$33.83
$0.43
1.29%
$97.95M
Cohort plc
Dec 16, 2026
GBX1,362.00
-GBX28.00
-2.01%
GBX627.77M
Diales plc
Dec 16, 2026
GBX32.00
GBX0.5
1.59%
GBX1.69B
Eden Biosolutions PLC
Dec 16, 2026
GBX3.5
-GBX0.35
-9.09%
GBX28.12M
FRP Advisory Group plc
Dec 16, 2026
GBX126.00
GBX2
1.61%
GBX311.33M
Optima Health plc
Dec 16, 2026
GBX240.00
-GBX0.5
-0.21%
GBX26.16B
ProCook Group plc
Dec 16, 2026
GBX49.00
-
-
GBX53.39M
MillerKnoll, Inc.
Dec 16, 2026
$21.43
-$1.01
-4.50%
$1.47B
Ocean Power Technologies, Inc.
Dec 16, 2026
$0.4579
$0.0499
12.23%
$4.12M
PharmaCyte Biotech, Inc.
Dec 16, 2026
$0.3401
$0.0298
9.60%
$3.65M
Scienjoy Holding Corporation
Dec 16, 2026
$0.8201
-$0.0199
-2.37%
$34.66M
Spire Global, Inc.
Dec 16, 2026
$8.70
$0.16
1.87%
$340.30M
TerraVest Industries Inc.
Dec 16, 2026
CA$110.62
CA$2.77
2.57%
CA$2.40B
Accenture plc
Dec 17, 2026
$254.56
-$6.38
-2.45%
$155.78B
Mission Produce, Inc.
Dec 17, 2026
$10.98
-$0.49
-4.27%
$962.71M
BlackBerry Limited
Dec 17, 2026
$8.19
$0.175
2.18%
$4.81B
BeyondSpring Inc.
Dec 17, 2026
$0.621
-$0.1849
-22.94%
$25.54M
Cemtrex, Inc.
Dec 17, 2026
$1.14
-$0.04
-3.39%
$1.96M
Cemtrex, Inc.
Dec 17, 2026
$0.65
-
-
$2.03M
Compass Diversified
Dec 17, 2026
$12.02
$0.35
3.00%
$904.34M
Cintas Corporation
Dec 17, 2026
$223.74
-$1.03
-0.46%
$88.84B
Citius Oncology, Inc.
Dec 17, 2026
$0.55
-$0.0441
-7.42%
$51.14M
Darden Restaurants, Inc.
Dec 17, 2026
$219.39
-$3.44
-1.54%
$24.82B
Euro Manganese Inc.
Dec 17, 2026
$0.05324
$0.00324
6.48%
$7.61M
FuelCell Energy, Inc.
Dec 17, 2026
$11.21
$0.71
6.76%
$896.29M
FactSet Research Systems Inc.
Dec 17, 2026
$332.59
-$11.15
-3.24%
$11.73B
HEICO Corporation
Dec 17, 2026
$337.72
$0.13
0.04%
$47.05B
iHuman Inc.
Dec 17, 2026
$1.16
-$0.0201
-1.70%
$11.86M
Innovative Aerosystems, Inc.
Dec 17, 2026
$24.78
$1.78
7.74%
$443.38M
GEE Group Inc.
Dec 17, 2026
$0.19
-$0.0074
-3.75%
$20.88M
KB Home
Dec 17, 2026
$48.93
-$1.73
-3.41%
$2.97B
Korea Electric Power Corporation
Dec 17, 2026
$10.59
$0.02
0.19%
$13.60B
CarMax, Inc.
Dec 17, 2026
$53.38
-$3.04
-5.39%
$7.58B
Grey Matters Health Inc.
Dec 18, 2026
$0.238
-$0.02775
-10.44%
$2.12M
Conagra Brands, Inc.
Dec 18, 2026
$14.41
-$0.38
-2.57%
$6.88B
Carnival Corporation & plc
Dec 18, 2026
$29.20
-$0.85
-2.83%
$39.26B
Equity Metals Corporation
Dec 18, 2026
$0.0573
-$0.0037
-6.07%
$13.95M
Founders Metals Inc.
Dec 18, 2026
$4.56
-$0.04
-0.87%
$528.70M
Carnival Corporation Ltd.
Dec 18, 2026
$25.59
-$0.08
-0.31%
$17.91B
Conagra Brands Inc.
Dec 18, 2026
$13.62
$0.3
2.25%
$5.22B
Paychex Inc.
Dec 18, 2026
$100.65
$1.43
1.44%
$35.56B
Jersey Electricity plc
Dec 18, 2026
GBX435.20
-GBX5.80
-1.32%
GBX133.35M
Kodal Minerals Plc
Dec 18, 2026
GBX0.29
GBX0.0025
0.87%
GBX59.08M
Panthera Resources PLC
Dec 18, 2026
GBX22.95
-GBX0.05
-0.22%
GBX5.59B
Roadside Real Estate PLC
Dec 18, 2026
GBX55.43
GBX0.175
0.32%
GBX10.16B
Outlook Therapeutics, Inc.
Dec 18, 2026
$0.46
-$0.0092
-1.96%
$111.99M
Panthera Resources PLC
Dec 18, 2026
$0.295
-
-
$81.44M
Paychex, Inc.
Dec 18, 2026
$115.65
$0.16
0.14%
$41.17B
PetMed Express, Inc.
Dec 18, 2026
$1.2
-
-
$26.01M
Sernova Corp.
Dec 18, 2026
$0.085
$0.01098
14.83%
$32.10M
SunPower Inc.
Dec 18, 2026
$0.226
-$0.0008
-0.35%
$38.33M
Unisync Corp.
Dec 18, 2026
CA$2.65
CA$0.03
1.15%
CA$50.38M
cbdMD, Inc.
Dec 18, 2026
$0.419
$0.0223
5.62%
$4.69M
Abivax S.A.
Dec 21, 2026
$88.71
$3.8
4.48%
$7.77B
Ennis, Inc.
Dec 21, 2026
$20.75
-$0.43
-2.03%
$525.34M
HEICO Corporation
Dec 21, 2026
$221.96
$0.89
0.40%
$42.75B
HeartSciences Inc.
Dec 21, 2026
$2.95
-$0.04
-1.34%
$14.29M
MindWalk Holdings Corp.
Dec 21, 2026
$1.1
-
-
$51.82M
HEICO Corporation
Dec 21, 2026
$299.95
-$2.81
-0.93%
$40.23B
Goldplat PLC
Dec 21, 2026
GBX20.00
-GBX2
-9.09%
GBX34.36M
Netcapital Inc.
Dec 21, 2026
$1.56
-$0.01
-0.64%
$12.24M
Netcapital Inc.
Dec 21, 2026
$0.04
$0.009
29.03%
$11.61M
Newegg Commerce, Inc.
Dec 21, 2026
$9.19
-$0.52
-5.36%
$192.75M
NextBoat Inc.
Dec 21, 2026
$1.5
-$0.05
-3.23%
$37.71M
Optex Systems Holdings, Inc
Dec 21, 2026
$9.15
-$0.18
-1.93%
$63.68M
SHIMAMURA Co., Ltd.
Dec 21, 2026
$21.49
-
-
$4.46B
Technical Communications Corporation
Dec 21, 2026
$0.0005
-
-
$927.00
T2 Metals Corp.
Dec 21, 2026
$0.35
-$0.0116
-3.21%
$17.59M
Venu Holding Corporation
Dec 21, 2026
$1.25
-$0.1
-7.41%
$70.26M
Barnes & Noble Education, Inc.
Dec 22, 2026
$12.50
-$0.23
-1.81%
$433.31M
Citius Pharmaceuticals, Inc.
Dec 22, 2026
$0.5732
$0.0112
1.99%
$15.74M
Bright Minds Biosciences Inc.
Dec 22, 2026
$21.55
-$4.65
-17.75%
$212.57M
HORNBACH Holding AG & Co. KGaA
Dec 22, 2026
$75.25
-
-
$1.20B
Limoneira Company
Dec 22, 2026
$10.06
-$0.58
-5.45%
$182.41M
CanAlaska Uranium Ltd.
Dec 22, 2026
CA$0.3025
CA$0.0075
2.54%
CA$0
Hollywood Bowl Group plc
Dec 22, 2026
GBX287.00
GBX2.5
0.88%
GBX478.18M
Empyrean Energy Plc
Dec 22, 2026
GBX0.046
-
-
GBX455.85M
Tavistock Investments PLC
Dec 22, 2026
GBX2.46
GBX0.06
2.50%
GBX1.26B
Slam Exploration Ltd.
Dec 22, 2026
$0.05565
-$0.00005
-0.09%
$7.32M
Groupe Dynamite Inc.
Dec 22, 2026
CA$58.27
CA$0.15
0.26%
CA$6.34B
Organigram Global Inc.
Dec 22, 2026
CA$1.28
-CA$0.08
-5.88%
CA$180.49M
Bridgeline Digital, Inc.
Dec 23, 2026
$0.7
$0.007
1.01%
$8.82M
CEL-SCI Corporation
Dec 23, 2026
$1.41
$0.1
7.63%
$24.80M
enGene Holdings Inc. Warrants
Dec 23, 2026
$0.1813
-$0.0486
-21.14%
$9.28M
General Mills, Inc.
Dec 23, 2026
$34.08
-$0.67
-1.93%
$18.22B
General Mills, Inc.
Dec 23, 2026
$34.10
-$0.5
-1.45%
$18.23B
Character Group plc
Dec 23, 2026
GBX314.00
-GBX1
-0.32%
GBX5.35B
Insig AI Plc
Dec 23, 2026
GBX8.70
-GBX0.4
-4.40%
GBX1.72B
Red Rock Resources Plc
Dec 23, 2026
GBX0.0163
GBX0.0003
1.88%
GBX193.50M
Micron Technology, Inc.
Dec 23, 2026
$855.10
$21.51
2.58%
$967.48B
RiceBran Technologies
Dec 23, 2026
$0.00001
-
-
$100.00
Darden Restaurants, Inc.
Dec 24, 2026
$201.85
$2.68
1.35%
$24.72B
SRX Global Inc.
Dec 25, 2026
$0.9648
-$0.005
-0.52%
$9.49M
enGene Holdings Inc.
Dec 28, 2026
$1.62
$0.17
11.72%
$108.57M
Digerati Technologies, Inc.
Dec 29, 2026
$0.0077
-$0.0002
-2.53%
$5.29M
Pinnacle Silver and Gold Corp.
Dec 29, 2026
CA$0.095
-
-
CA$0
Big Bear Gold Corp.
Dec 30, 2026
$0.2983
$0.0003
0.10%
$10.61M
BNB Standard Corporation
Dec 30, 2026
$0.0125
$0.0025
25%
$10,517.00
BNB Standard Corporation
Dec 30, 2026
$0.15
-$0.0224
-12.99%
$33.94M
ESE Entertainment Inc.
Dec 30, 2026
$0.0136
-$0.0001
-0.73%
$1.44M
Flow Beverage Corp.
Dec 30, 2026
$0.0011
-
-
$95,383.00
Kaival Brands Innovations Group, Inc.
Dec 30, 2026
$0.0202
-$0.0019
-8.60%
$394,615.00
Maison Solutions Inc. Class A Common Stock
Dec 30, 2026
$0.9896
-$0.0204
-2.02%
$802,109.00
Sofgen Pharma S.A.
Dec 30, 2026
$0.025
-
-
$58.18M
Taylor Devices, Inc.
Dec 30, 2026
$57.17
$0.64
1.13%
$184.65M
Valeo Pharma Inc.
Dec 30, 2026
$0.0001
-
-
$9,866.00
DCI Advisors Ltd
Dec 31, 2026
GBX4.76
-GBX0.0399
-0.83%
GBX4.34B
Hurco Companies, Inc.
Jan 1, 2027
$22.04
$0.15
0.69%
$142.74M
Sonic Foundry, Inc.
Jan 4, 2027
$0.0001
-
-
$1,214.00
SRAX, Inc.
Jan 4, 2027
$0.0001
-
-
$2,944.00
JPMorgan Chase & Co.
Jan 13, 2027
$337.98
-$2.6
-0.76%
$898.42B
JPMorgan Chase & Co
Jan 13, 2027
$25.33
$0.06
0.24%
$68.03B
JPMorgan Chase & Co
Jan 13, 2027
$24.00
$0.06
0.25%
$64.71B
JPMorgan Chase & Co
Jan 13, 2027
$19.15
-$0.03
-0.16%
$0
JPMorgan Chase & Co.
Jan 13, 2027
$18.34
-$0.01
-0.05%
$0
JPMorgan Chase & Co.
Jan 13, 2027
$18.64
$0.02
0.11%
$0
JPMorgan Chase & Co.
Jan 13, 2027
$17.12
-$0.01
-0.06%
$0
JPMorgan Chase & Co.
Jan 14, 2027
$336.38
-$5.10
-1.49%
$934.83B
M&T Bank Corporation
Jan 18, 2027
$222.07
-$2.36
-1.05%
$32.07B
M&T Bank Corporation
Jan 18, 2027
$25.06
-$0.0303
-0.12%
$27.93B
M&T Bank Corporation
Jan 18, 2027
$26.06
$0.02
0.08%
$27.93B
U.S. Bancorp
Jan 18, 2027
$59.89
-$0.6
-0.99%
$93.31B
Citizens Financial Group, Inc.
Jan 19, 2027
$64.37
-$0.56
-0.86%
$26.98B
Citizens Financial Group, Inc.
Jan 19, 2027
$25.66
$0.075
0.29%
$0
Citizens Financial Group Inc
Jan 19, 2027
$18.34
$0.0291
0.16%
$0
KeyCorp
Jan 19, 2027
$21.23
-$0.26
-1.21%
$22.91B
KeyCorp
Jan 19, 2027
$25.02
$0.04
0.16%
$27.65B
KeyCorp
Jan 19, 2027
$20.58
-$0.13
-0.63%
$22.54B
KeyCorp
Jan 19, 2027
$20.50
-$0.05
-0.24%
$17.27B
KeyCorp
Jan 19, 2027
$24.86
-$0.02
-0.08%
$0
CareCloud, Inc.
Jan 19, 2027
$219.42
-$0.36
-0.16%
$30.16B
U.S. Bancorp
Jan 19, 2027
$57.46
-$0.1188
-0.21%
$93.01B
Truist Financial Corporation
Jan 19, 2027
$49.41
-$0.76
-1.51%
$59.22B
Truist Financial Corporation
Jan 20, 2027
$48.81
-$1.34
-2.67%
$0
Citizens Financial Group Inc.
Jan 20, 2027
$64.31
-$0.64
-0.99%
$30.39B
KeyCorp
Jan 20, 2027
$20.07
-$0.0932
-0.46%
$20.75B
Rua Life Sciences Plc
Jan 25, 2027
GBX29.75
GBX1.25
4.39%
GBX1.77B
Dow Inc.
Jan 26, 2027
$33.79
-$0.39
-1.14%
$24.46B
Dow Inc.
Jan 27, 2027
€25.44
€0.24
0.95%
€0
Nestlé India Limited
Jan 28, 2027
₹1,233.35
-₹11.65
-0.94%
₹2.38T
Nestlé India Limited
Jan 28, 2027
₹1,233.00
-₹15.40
-1.23%
₹2.38T
