AstroNova, Inc.
Sep 15, 2025
$10.02
-$0.1
-0.99%
$76.11M
Coda Octopus Group, Inc.
Sep 15, 2025
$8.76
$0.975
12.53%
$98.48M
High Tide Inc.
Sep 15, 2025
$3.43
$0.05
1.48%
$277.85M
InnSuites Hospitality Trust
Sep 15, 2025
$1.99
$0.07
3.65%
$17.44M
ImmunoPrecise Antibodies Ltd.
Sep 15, 2025
$2.22
$0.05
2.30%
$102.46M
Alten S.A.
Sep 15, 2025
€65.28
€0.525
0.81%
€2.48B
Vusion Group Inc.
Sep 15, 2025
€209.20
-€3.212
-1.51%
€3.01B
Meyer Burger Technology AG
Sep 15, 2025
CHF0.799
-CHF0.499
-38.44%
CHF492.51M
Alpha Growth Plc
Sep 15, 2025
GBX0.55
-GBX0.05
-8.33%
GBX2.81M
Billington Holdings PLC
Sep 15, 2025
GBX347.50
GBX12.50
3.73%
GBX4.56B
Celtic PLC
Sep 15, 2025
GBX175.00
-
-
GBX16.62B
Celtic Plc Preferred Stock
Sep 15, 2025
GBX183.50
-
-
GBX17.44B
Celtic Plc Preferred Stock
Sep 15, 2025
GBX381.00
-
-
GBX361.07M
Northcoders Group Plc
Sep 15, 2025
GBX37.50
-
-
GBX3.04M
Comptoir Group Plc
Sep 15, 2025
GBX4.5
GBX0.25
5.88%
GBX4.97M
Cppgroup Plc
Sep 15, 2025
GBX140.00
GBX15.00
12%
GBX12.85M
Coral Products PLC
Sep 15, 2025
GBX11.10
-
-
GBX9.78M
Downing Renewables & Infrastructure Trust plc
Sep 15, 2025
GBX102.50
GBX0.25
0.24%
GBX175.23M
Dp Poland Plc
Sep 15, 2025
GBX8.63
-
-
GBX89.66M
Dillistone Group Plc
Sep 15, 2025
GBX9.00
-
-
GBX1.84M
Ferguson plc
Sep 16, 2025
$211.61
-$14.11
-6.25%
$41.73B
ioneer Ltd
Sep 16, 2025
$3.38
$0.06
1.81%
$199.05M
Assystem S.A.
Sep 16, 2025
€46.95
€1.15
2.51%
€707.17M
Esker S.A.
Sep 16, 2025
€260.00
-€0.6
-0.23%
€1.54B
Argentex Group plc
Sep 16, 2025
GBX0.0272
-
-
GBX3.72M
Anglo American Platinum Ltd.
Sep 16, 2025
GBX206.51
-GBX0.49
-0.24%
GBX45.84B
TR City of London Trust 4.2% Perpetual Preferred Stock
Sep 16, 2025
£87.96
-
-
£0
City of London Investment Trust Preferred Stock 4.2% Perpetual
Sep 16, 2025
GBX0.95
-
-
GBX469.64M
Empire Metals Ltd.
Sep 16, 2025
GBX48.00
-GBX10.40
-17.81%
GBX205.41M
Eagle Eye Solutions Group Plc
Sep 16, 2025
GBX272.00
GBX22.00
8.80%
GBX67.95M
Ferguson Enterprises Inc.
Sep 16, 2025
GBX15,890.00
-GBX510.00
-3.11%
GBX34.00B
Société Générale Société anonyme
Sep 16, 2025
GBX328.00
GBX5.00
1.55%
GBX212.54M
Headlam Group Plc
Sep 16, 2025
GBX64.60
-GBX2.6
-3.87%
GBX63.72M
Ingenta plc
Sep 16, 2025
GBX61.00
-
-
GBX9.72M
Journeo plc
Sep 16, 2025
GBX498.00
GBX3
0.61%
GBX49.38M
JTC Plc
Sep 16, 2025
GBX1,360.00
GBX186.00
15.84%
GBX1.41B
Strix Group Plc
Sep 16, 2025
GBX42.90
GBX0.4
0.94%
GBX108.49M
Kier Group plc
Sep 16, 2025
GBX190.00
-GBX0.8
-0.42%
GBX860.39M
Lsl Property Services Plc
Sep 16, 2025
GBX280.00
GBX1
0.36%
GBX294.32M
Maven Income and Growth VCT 4 PLC
Sep 16, 2025
GBX51.50
-
-
GBX86.02M
Deswell Industries, Inc.
Sep 17, 2025
$4.15
-$0.02
-0.48%
$66.13M
Flux Power Holdings, Inc.
Sep 17, 2025
$1.81
$0.01
0.56%
$30.47M
General Mills, Inc.
Sep 17, 2025
$49.92
-$0.69
-1.36%
$27.07B
Innate Pharma S.A.
Sep 17, 2025
$2
-$0.04
-1.96%
$162.27M
Kentucky First Federal Bancorp
Sep 17, 2025
$3.44
$0.04
1.18%
$27.82M
Aubay Société Anonyme
Sep 17, 2025
€43.15
-€0.15
-0.35%
€565.84M
Lennar Corporation
Sep 17, 2025
$137.62
-$2.495
-1.78%
$45.46B
Mei Pharma Inc.
Sep 17, 2025
$2.948
-$0.242
-7.59%
$206.97M
Nanobiotix
Sep 17, 2025
€8.45
-€0.09189
-1.08%
€165.82M
General Mills Inc.
Sep 17, 2025
$50.13
-$0.4791
-0.95%
$29.89B
Ascent Resources plc
Sep 17, 2025
GBX0.315
-
-
GBX271.65M
Fiinu Plc
Sep 17, 2025
GBX14.25
-
-
GBX4.78B
Barratt Developments Plc
Sep 17, 2025
GBX368.30
GBX0.09998
0.03%
GBX537.24B
Distribution Finance Capital Holdings PLC
Sep 17, 2025
GBX53.50
-GBX1
-1.83%
GBX74.59M
Engage XR Holdings Plc
Sep 17, 2025
GBX1.015
-GBX0.035
-3.33%
GBX5.36M
Galliford Try Holdings plc
Sep 17, 2025
GBX416.50
GBX5.00
1.22%
GBX427.36M
Jersey Oil & Gas Plc
Sep 17, 2025
GBX125.25
GBX1.25
1.01%
GBX40.83M
KCR Residential REIT plc
Sep 17, 2025
GBX13.00
GBX3
30%
GBX3.17M
Maintel Holdings Plc
Sep 17, 2025
GBX165.00
-
-
GBX34.47M
Petro Matad Ltd.
Sep 17, 2025
GBX0.79
-GBX0.035
-4.24%
GBX30.79M
Alliance Entertainment Holding Corporation
Sep 18, 2025
$6.56
$0.645
10.90%
$334.28M
Astrotech Corporation
Sep 18, 2025
$4.95
-$0.025
-0.50%
$8.39M
Cracker Barrel Old Country Store, Inc.
Sep 18, 2025
$51.17
-$0.96
-1.84%
$1.14B
Darden Restaurants, Inc.
Sep 18, 2025
$212.61
-$0.79
-0.37%
$24.88B
FactSet Research Systems Inc.
Sep 18, 2025
$361.84
-$8.66
-2.34%
$13.68B
FedEx Corporation
Sep 18, 2025
$229.55
$0.74
0.32%
$54.16B
iPower Inc.
Sep 18, 2025
$0.5099
$0.0084
1.68%
$15.99M
Kaival Brands Innovations Group, Inc.
Sep 18, 2025
$0.676
-$0.012
-1.74%
$7.80M
Lennar Corporation
Sep 18, 2025
$137.27
-$2.82
-2.01%
$35.36B
LightPath Technologies, Inc.
Sep 18, 2025
$5.49
$0.19
3.58%
$235.51M
Savencia S.A.
Sep 18, 2025
€62.00
-
-
€862.43M
Akwel S.A.
Sep 18, 2025
€7.88
-€0.08
-1.01%
€210.67M
Darden Restaurants, Inc.
Sep 18, 2025
$214.66
$2.25
1.06%
$26.60B
FedEx Corporation
Sep 18, 2025
$230.13
$0.4767
0.21%
$60.70B
CanAlaska Uranium Ltd.
Sep 18, 2025
CA$0.845
-CA$0.07
-7.65%
CA$0
Biome Technologies plc
Sep 18, 2025
GBX0.5633
-GBX0.1867
-24.89%
GBX386,669.00
Catenai plc
Sep 18, 2025
GBX0.295
-GBX0.03
-9.23%
GBX3.39M
Iofina plc
Sep 18, 2025
GBX24.50
-
-
GBX45.09M
Judges Scientific plc
Sep 18, 2025
GBX6,120.00
-
-
GBX569.07M
Next plc
Sep 18, 2025
GBX12,060.00
-GBX60.00
-0.50%
GBX14.93B
iBio, Inc.
Sep 19, 2025
$0.9335
-$0.0296
-3.07%
$15.43M
DWS Municipal Income Trust
Sep 19, 2025
$9.29
$0.04
0.43%
$363.92M
Ceres Power Holdings Plc
Sep 19, 2025
GBX100.20
-GBX3.5
-3.38%
GBX219.59M
CleanCore Solutions, Inc.
Sep 19, 2025
$1.175
-$0.0397
-3.27%
$9.69M
Smith-Midland Corporation
Sep 20, 2025
$39.93
-$1.775
-4.26%
$211.79M
AAR Corp.
Sep 22, 2025
$74.19
-$1.13
-1.50%
$2.67B
Bon Natural Life Limited
Sep 22, 2025
$1.91
$0.09
4.95%
$13.35M
Dynatronics Corporation
Sep 22, 2025
$0.088
-
-
$934,516.00
Ennis, Inc.
Sep 22, 2025
$17.98
-$0.39
-2.12%
$463.80M
Guardforce AI Co., Limited
Sep 22, 2025
$1.15
$0.01
0.88%
$24.18M
Genfit S.A.
Sep 22, 2025
$4.248
$0.0579
1.38%
$211.32M
Actia Group S.A.
Sep 22, 2025
€3.03
-€0.06
-1.94%
€60.85M
Albion Development VCT PLC
Sep 22, 2025
GBX0.8687
GBX0.0187
2.20%
GBX125.60M
Animalcare Group Plc
Sep 22, 2025
GBX250.00
GBX1
0.40%
GBX17.59B
Aterian Plc
Sep 22, 2025
GBX37.50
-GBX1
-2.60%
GBX471.12M
Brown Advisory U.S. Smaller Companies Fund
Sep 22, 2025
GBX1,295.00
-GBX10.00
-0.77%
GBX15.48B
Borders & Southern Petroleum plc
Sep 22, 2025
GBX11.75
-GBX0.25
-2.08%
GBX9.77B
City of London Investment Group PLC
Sep 22, 2025
GBX392.00
GBX2
0.51%
GBX19.03B
China Steel Corporation Sponsored GDR
Sep 22, 2025
GBX9.25
-
-
GBX4.99B
Digitalbox plc
Sep 22, 2025
GBX4.8
-
-
GBX5.84M
Deltex Medical Group PLC
Sep 22, 2025
GBX0.024
-GBX0.011
-31.43%
GBX663,609.00
Dianomi plc
Sep 22, 2025
GBX22.50
-
-
GBX7.96M
Eden Research PLC
Sep 22, 2025
GBX3.05
-
-
GBX17.60M
Elixirr International plc
Sep 22, 2025
GBX778.00
-GBX2
-0.26%
GBX332.95M
Fulcrum Metals plc
Sep 22, 2025
GBX5.75
GBX0.75
15%
GBX3.63M
American Battery Technology Company Common Stock
Sep 23, 2025
$3.1
$0.22
7.64%
$286.82M
AutoZone, Inc.
Sep 23, 2025
$4,322.15
-$32.39
-0.74%
$72.30B
KB Home
Sep 23, 2025
$65.88
-$1.5
-2.23%
$4.48B
Groupe Crit S.A.
Sep 23, 2025
€60.60
-
-
€672.66M
Lumibird S.A.
Sep 23, 2025
€18.30
-€0.1
-0.54%
€288.43M
AutoZone Inc.
Sep 23, 2025
$4,335.74
-$33.26
-0.76%
$110.84B
Thor Industries Inc.
Sep 23, 2025
$106.35
-$1.285
-1.19%
$5.60B
ABC Arbitrage S.A.
Sep 23, 2025
€5.93
-€0.01
-0.17%
€340.15M
4basebio PLC
Sep 23, 2025
GBX840.00
-GBX15.00
-1.75%
GBX13.70B
Merchants Trust PLC Preferred Stock 3.65% Perpetual
Sep 23, 2025
GBX0.77
-
-
GBX0
Andrews Sykes Group plc
Sep 23, 2025
GBX552.50
-
-
GBX23.35B
Avingtrans Plc
Sep 23, 2025
GBX460.00
-
-
GBX15.15B
Alphawave IP Group plc
Sep 23, 2025
GBX184.50
-GBX0.3
-0.16%
GBX143.84B
A.G. Barr Plc
Sep 23, 2025
GBX700.00
GBX1
0.14%
GBX78.79B
Henry Boot PLC 5.25% Perpetual Preferred Stock
Sep 23, 2025
GBX0.79
-
-
GBX0
Big Technologies PLC
Sep 23, 2025
GBX81.40
-GBX10.00
-10.94%
GBX27.92B
Henry Boot PLC
Sep 23, 2025
GBX212.00
-GBX1
-0.47%
GBX30.23B
Caspian Sunrise plc
Sep 23, 2025
GBX0.0215
-
-
GBX50.61M
Close Brothers Group plc
Sep 23, 2025
GBX491.60
GBX0.4
0.08%
GBX71.64B
Cobra Resources Plc
Sep 23, 2025
GBX3.7
-GBX0.4
-9.76%
GBX34.73M
Anebulo Pharmaceuticals, Inc.
Sep 24, 2025
$2.37
$0.36
17.91%
$97.37M
Concentrix Corporation
Sep 24, 2025
$53.97
-$0.04
-0.07%
$3.40B
H.B. Fuller Company
Sep 24, 2025
$61.65
-$2.11
-3.31%
$3.33B
Jefferies Financial Group Inc.
Sep 24, 2025
$66.65
-$0.53
-0.79%
$13.75B
SEALSQ Corp
Sep 24, 2025
$3.19
$0.11
3.57%
$442.55M
Cegedim S.A.
Sep 24, 2025
€10.18
-€0.02
-0.20%
€141.78M
Guerbet S.A.
Sep 24, 2025
€19.58
€0.23
1.19%
€245.75M
Synergie S.A.
Sep 24, 2025
€33.00
-€0.1
-0.30%
€791.83M
Cintas Corporation
Sep 24, 2025
$202.46
-$1.118
-0.55%
$21.36B
Uranium Energy Corp
Sep 24, 2025
$11.79
-$0.5462
-4.43%
$2.08B
Vail Resorts Inc.
Sep 24, 2025
$144.44
-$2.76
-1.88%
$5.85B
Anglo Asian Mining PLC
Sep 24, 2025
GBX185.00
-GBX10.00
-5.13%
GBX21.79B
Accesso Technology Group PLC
Sep 24, 2025
GBX440.00
GBX4
0.92%
GBX17.63B
Airea plc
Sep 24, 2025
GBX23.00
-
-
GBX925.84M
Belluscura plc
Sep 24, 2025
GBX0.0075
-
-
GBX3.01M
Chesterfield Resources Plc
Sep 24, 2025
GBX0.725
-
-
GBX117.25M
Dar Global Plc
Sep 24, 2025
$7.88
-
-
$1.38B
Devolver Digital Inc.
Sep 24, 2025
GBX24.00
GBX0.5
2.13%
GBX106.77M
Ebiquity plc
Sep 24, 2025
GBX19.50
-
-
GBX28.49M
Fair Oaks Income Limited
Sep 24, 2025
$0.5775
$0.0125
2.21%
$216.71M
Accenture plc
Sep 25, 2025
$238.54
-$5.61
-2.30%
$148.58B
Aytu BioPharma, Inc.
Sep 25, 2025
$2.36
$0.06
2.61%
$14.56M
BlackBerry Limited
Sep 25, 2025
$3.9
$0.03
0.78%
$2.32B
Benitec Biopharma Inc.
Sep 25, 2025
$13.85
-$0.13
-0.93%
$363.57M
Costco Wholesale Corporation
Sep 25, 2025
$967.90
$3.58
0.37%
$429.24B
Ispire Technology Inc.
Sep 25, 2025
$2.68
-$0.12
-4.29%
$153.00M
Inventiva S.A.
Sep 25, 2025
$5.61
-$0.16
-2.77%
$335.03M
Jabil Inc.
Sep 25, 2025
$214.06
-$0.22
-0.10%
$22.97B
CarMax, Inc.
Sep 25, 2025
$59.77
-$1.48
-2.42%
$8.97B
CarMax Inc.
Sep 25, 2025
$59.81
-$0.5114
-0.85%
$10.54B
Costco Wholesale Corporation
Sep 25, 2025
$961.80
$5.22
0.55%
$421.33B
Celyad Oncology S.A.
Sep 25, 2025
€0.302
-€0.006
-1.95%
€3.61M
Ateme S.A.
Sep 25, 2025
€5.64
-€0.26
-4.41%
€58.59M
BlackBerry Ltd.
Sep 25, 2025
CA$5.34
CA$0.175
3.39%
CA$2.87B
Orex Minerals Inc.
Sep 25, 2025
CA$0.24
-CA$0.015
-5.88%
CA$0
Accenture plc
Sep 25, 2025
$240.57
-$2.65
-1.09%
$160.61B
Aquila Energy Efficiency Trust PLC
Sep 25, 2025
€0.65
-
-
€0
Aquila Energy Efficiency Trust PLC
Sep 25, 2025
GBX30.00
-GBX0.3999
-1.32%
GBX2.63B
Aquila European Renewables Income Fund plc
Sep 25, 2025
GBX41.00
GBX40.59
9,900.00%
GBX0
Alina Holdings PLC
Sep 25, 2025
GBX6.95
-
-
GBX157.75M
Estrella Immunopharma, Inc.
Sep 26, 2025
$1
-$0.0099
-0.98%
$36.17M
Espey Mfg. & Electronics Corp.
Sep 26, 2025
$52.54
$2.73
5.48%
$148.76M
FONAR Corporation
Sep 26, 2025
$15.69
-$0.01
-0.06%
$97.33M
iHuman Inc.
Sep 26, 2025
$2.86
-$0.0873
-2.96%
$29.85M
IperionX Limited
Sep 26, 2025
$44.59
$1.105
2.54%
$1.41B
KNOT Offshore Partners LP
Sep 26, 2025
$8.60
$0.03
0.35%
$292.79M
Equasens
Sep 26, 2025
€43.50
-€0.5
-1.14%
€650.36M
Balyo S.A.
Sep 26, 2025
€0.39
-€0.002
-0.51%
€10.91M
Atlantic Lithium Ltd.
Sep 26, 2025
GBX9.90
-GBX0.55
-5.26%
GBX6.91B
Indus Gas Ltd.
Sep 26, 2025
GBX11.95
-GBX0.3
-2.45%
GBX9.13M
Moving iMage Technologies, Inc.
Sep 26, 2025
$1.2
$0.14
13.21%
$11.92M
Natural Alternatives International, Inc.
Sep 26, 2025
$3.5
-$0.09
-2.51%
$21.63M
NeoVolta Inc.
Sep 26, 2025
$4.87
-$0.05
-1.02%
$166.19M
NanoViricides, Inc.
Sep 26, 2025
$1.45
$0.02
1.40%
$23.30M
Siti Networks Ltd.
Sep 26, 2025
₹0.49
-
-
₹1.49B
Taylor Devices, Inc.
Sep 26, 2025
$47.30
-$0.26
-0.55%
$148.37M
Amesite Inc.
Sep 29, 2025
$3.63
-$0.24
-6.20%
$16.60M
Bionomics Limited
Sep 29, 2025
$0.2531
$0.0111
4.59%
$4.95M
Carnival Corporation & plc
Sep 29, 2025
$31.51
-$0.96
-2.96%
$40.85B
Carnival Corporation & plc
Sep 29, 2025
$28.75
-$0.76
-2.58%
$37.76B
Ellomay Capital Ltd.
Sep 29, 2025
$18.22
$0.36
2.02%
$234.17M
Franklin Wireless Corp.
Sep 29, 2025
$4.035
-$0.025
-0.62%
$47.55M
The InterGroup Corporation
Sep 29, 2025
$19.94
$0.84
4.40%
$42.96M
Paychex Inc.
Sep 29, 2025
$135.33
$0.46
0.34%
$48.55B
McPhy Energy S.A.
Sep 29, 2025
€0.1688
€0.0778
85.49%
€2.55M
Inventiva S.A.
Sep 29, 2025
€4.585
-€0.135
-2.86%
€99.55M
80 Mile PLC
Sep 29, 2025
GBX0.54
GBX0.01
1.89%
GBX1.47B
Ariana Resources Plc
Sep 29, 2025
GBX1.5
-GBX0.025
-1.64%
GBX3.70B
Armadale Capital Plc
Sep 29, 2025
GBX0.08
-GBX0.005
-5.88%
GBX560,115.00
Aminex Plc
Sep 29, 2025
GBX2
-
-
GBX8.76B
Altyngold Plc
Sep 29, 2025
GBX816.00
-GBX10.00
-1.21%
GBX23.29B
Alliance Pharma plc
Sep 29, 2025
GBX64.70
-
-
GBX349.75M
Abrdn Property Income Trust Limited
Sep 29, 2025
GBX5.38
-GBX0.22
-3.93%
GBX2.06B
Aerostar S.A.
Sep 29, 2025
GBX0.975
-
-
GBX3.15B
Avacta Group Plc
Sep 29, 2025
GBX55.00
-
-
GBX24.11B
Baillie Gifford China Growth Trust PLC
Sep 29, 2025
GBX299.00
-GBX3
-0.99%
GBX17.08B
CytoMed Therapeutics Limited
Sep 30, 2025
$2.33
$0.03
1.30%
$29.24M
Carnival Corporation
Sep 30, 2025
$31.96
-$0.6529
-2.00%
$22.30B
Oxurion NV
Sep 30, 2025
€0.273
€0.2728
136,400.00%
€10.59M
McCormick & Company, Incorporated
Sep 30, 2025
$68.69
-$1.166
-1.67%
$9.07B
Stitch Fix Inc.
Sep 30, 2025
$5.56
-$0.2992
-5.10%
$551.38M
AB Science S.A.
Sep 30, 2025
€1.224
-€0.034
-2.70%
€50.26M
Leclanché S.A.
Sep 30, 2025
CHF0.21
-
-
CHF16.94M
Alternative Income REIT plc
Sep 30, 2025
GBX69.00
-
-
GBX5.51B
Alkemy Capital Investments PLC
Sep 30, 2025
GBX204.50
-GBX0.5
-0.24%
GBX1.96B
Card Factory plc
Sep 30, 2025
GBX105.60
-GBX1.2
-1.12%
GBX38.26B
Cykel AI plc
Sep 30, 2025
GBX1.75
-GBX0.05
-2.78%
GBX7.73M
Inspiration Healthcare Group plc
Sep 30, 2025
GBX21.06
-GBX0.44
-2.05%
GBX18.83M
NIOX Group Plc
Sep 30, 2025
GBX71.20
GBX0.8
1.14%
GBX270.00M
Orosur Mining Inc.
Sep 30, 2025
GBX22.50
GBX0.9
4.17%
GBX28.37M
Rockwood Strategic plc
Sep 30, 2025
GBX281.00
GBX0.5
0.18%
GBX39.60B
NIKE, Inc.
Sep 30, 2025
$73.00
-$1.33
-1.79%
$107.82B
Acuity Brands, Inc.
Oct 1, 2025
$336.06
-$3.38
-1.00%
$10.30B
BlackRock Municipal Income Trust
Oct 1, 2025
$10.16
$0.11
1.09%
$445.56M
Blackrock Municipal 2030 Target Term Trust
Oct 1, 2025
$22.58
-$0.05
-0.22%
$1.46B
Conagra Brands, Inc.
Oct 1, 2025
$19.17
-$0.27
-1.39%
$9.15B
Levi Strauss & Co.
Oct 1, 2025
$21.91
-$0.17
-0.77%
$8.67B
Conagra Brands Inc.
Oct 1, 2025
$19.24
-$0.241
-1.24%
$7.57B
Jubilee Metals Group PLC
Oct 1, 2025
GBX3.04
-GBX0.06
-1.94%
GBX107.62M
Thorpe (F.W.) PLC
Oct 1, 2025
GBX300.00
GBX3.29
1.11%
GBX431.56M
BlackRock MuniYield Michigan Quality Fund, Inc.
Oct 1, 2025
$11.46
-$0.01
-0.09%
$331.94M
BlackRock MuniYield Quality Fund II, Inc.
Oct 1, 2025
$10.14
$0.01
0.10%
$224.65M
BlackRock MuniHoldings California Quality Fund, Inc.
Oct 1, 2025
$10.82
-
-
$1.02B
BlackRock MuniYield Fund, Inc.
Oct 1, 2025
$10.57
-$0.01
-0.09%
$483.40M
BlackRock MuniYield Quality Fund III, Inc.
Oct 1, 2025
$11.03
$0.01
0.09%
$733.13M
NovaGold Resources Inc.
Oct 1, 2025
$6.92
-$0.06
-0.86%
$2.82B
RPM International Inc.
Oct 1, 2025
$126.39
-$1.84
-1.43%
$16.23B
Constellation Brands, Inc.
Oct 1, 2025
$139.49
-$3.49
-2.44%
$24.59B
NovaGold Resources Inc.
Oct 1, 2025
CA$9.61
-CA$0.065
-0.67%
CA$1.67B
Virtus Artificial Intelligence & Technology Opportunities Fund
Oct 2, 2025
$24.39
-$0.23
-0.93%
$838.87M
AngioDynamics, Inc.
Oct 2, 2025
$10.65
-$0.31
-2.83%
$432.75M
John Hancock Preferred Income Fund
Oct 2, 2025
$16.69
-$0.05
-0.30%
$445.59M
John Hancock Preferred Income Fund III
Oct 2, 2025
$15.07
-$0.0693
-0.46%
$482.61M
Icon Energy Corp.
Oct 2, 2025
$2.11
$0.02
0.96%
$4.61M
Nuveen Credit Strategies Income Fund
Oct 2, 2025
$5.49
$0.02
0.37%
$744.49M
Stolt-Nielsen Ltd.
Oct 2, 2025
NOK338.50
NOK4
1.20%
NOK20.62B
Tesco PLC
Oct 2, 2025
GBX438.90
GBX1.2
0.27%
GBX18.52B
Virtus Equity & Convertible Income Fund
Oct 2, 2025
$24.94
-$0.45
-1.77%
$691.06M
NextSource Materials Inc.
Oct 2, 2025
CA$0.395
-CA$0.025
-5.95%
CA$151.63M
Apogee Enterprises, Inc.
Oct 3, 2025
$41.93
-$1.76
-4.03%
$902.74M
Art's-Way Manufacturing Co., Inc.
Oct 3, 2025
$2.92
-$0.23
-7.30%
$14.92M
Aviat Networks, Inc.
Oct 3, 2025
$23.91
-$1.66
-6.49%
$303.20M
Lifecore Biomedical, Inc.
Oct 3, 2025
$7.52
-$0.25
-3.22%
$281.31M
Wetherspoon (J.D.) plc
Oct 3, 2025
GBX688.50
GBX0.5
0.07%
GBX787.66M
Barnes & Noble Education, Inc.
Oct 4, 2025
$8.14
-$0.36
-4.24%
$277.20M
Empire State Realty OP, L.P.
Oct 6, 2025
$7.62
$0.0672
0.89%
$2.03B
Abingdon Health plc
Oct 6, 2025
GBX5.75
-
-
GBX1.09B
Angling Direct plc
Oct 6, 2025
GBX53.00
-
-
GBX3.73B
The PRS REIT plc
Oct 6, 2025
GBX104.80
-GBX0.2
-0.19%
GBX640.43M
Cmi Limited
Oct 6, 2025
₹3.4
-
-
₹371.04M
Navkar Corporation Ltd.
Oct 6, 2025
₹124.59
-₹0.66
-0.53%
₹8.93B
Shrenik Ltd.
Oct 6, 2025
₹0.52
₹0.01
1.96%
₹1.13B
Visesh Infotechnics Ltd.
Oct 6, 2025
₹0.33
-
-
₹1.92B
Trilogy Metals Inc.
Oct 6, 2025
CA$2.88
-CA$0.03
-1.03%
CA$247.79M
T2 Biosystems, Inc.
Oct 6, 2025
$0.0056
$0.0001
1.82%
$157,054.00
Cal-Maine Foods, Inc.
Oct 7, 2025
$110.64
-$0.37
-0.33%
$5.37B
Immuron Limited
Oct 7, 2025
$1.93
$0.02
1.05%
$11.34M
CropEnergies AG
Oct 7, 2025
€13.75
-€0.04
-0.29%
€1.20B
CVS Group plc
Oct 7, 2025
GBX1,222.00
-GBX4
-0.33%
GBX901.12M
Fidelity Emerging Markets Limited
Oct 7, 2025
GBX909.00
GBX4
0.44%
GBX542.17M
Netcall Plc
Oct 7, 2025
GBX115.00
-
-
GBX189.20M
Lamb Weston Holdings, Inc.
Oct 7, 2025
$56.42
-$0.7
-1.23%
$7.86B
McCormick & Company, Incorporated
Oct 7, 2025
$68.95
-$0.86
-1.23%
$18.51B
Gtpl Hathway Ltd.
Oct 7, 2025
₹114.99
-₹0.11
-0.10%
₹16.39B
Paychex, Inc.
Oct 7, 2025
$135.11
-$0.35
-0.26%
$48.67B
Resources Connection, Inc.
Oct 7, 2025
$5.14
$0.05
0.98%
$171.36M
United Natural Foods, Inc.
Oct 7, 2025
$29.18
-$0.46
-1.55%
$1.77B
Applied Digital Corporation
Oct 8, 2025
$18.68
$1.5
8.73%
$4.89B
AXIL Brands, Inc.
Oct 8, 2025
$4.38
$0.13
3.06%
$28.32M
AZZ Inc.
Oct 8, 2025
$117.25
-$2.29
-1.92%
$3.52B
Bassett Furniture Industries, Incorporated
Oct 8, 2025
$16.37
-$0.67
-3.93%
$142.25M
Byrna Technologies Inc.
Oct 8, 2025
$19.97
-$0.34
-1.67%
$453.39M
E2open Parent Holdings, Inc.
Oct 8, 2025
$3.3
-
-
$1.03B
Helen of Troy Limited
Oct 8, 2025
$24.12
-$0.58
-2.35%
$553.68M
Kaixin Auto Holdings
Oct 8, 2025
$0.7411
-$0.0577
-7.22%
$8.12M
Brown (N) Group plc
Oct 8, 2025
GBX39.70
-
-
GBX185.29M
The European Smaller Companies Trust Plc
Oct 8, 2025
GBX210.00
-GBX1
-0.47%
GBX492.54M
Den Networks Ltd.
Oct 8, 2025
₹35.65
-₹0.33
-0.92%
₹4.61B
Videocon Industries Limited
Oct 8, 2025
₹7.35
-
-
₹2.31B
Richardson Electronics, Ltd.
Oct 8, 2025
$9.72
-$0.19
-1.92%
$139.45M
Firan Technology Group Corporation
Oct 8, 2025
CA$12.55
-CA$0.06
-0.48%
CA$173.09M
Aehr Test Systems
Oct 9, 2025
$26.47
-$0.1
-0.38%
$791.85M
Bank of South Carolina Corporation
Oct 9, 2025
$15.55
$0.15
0.97%
$86.26M
Delta Air Lines, Inc.
Oct 9, 2025
$59.87
-$0.57
-0.94%
$39.09B
Domino's Pizza, Inc.
Oct 9, 2025
$452.05
-$4.57
-1.00%
$15.35B
Educational Development Corporation
Oct 9, 2025
$1.12
$0.03
2.75%
$9.61M
New Horizon Aircraft Ltd.
Oct 9, 2025
$1.61
-$0.03
-1.83%
$50.53M
Bang & Olufsen A/S
Oct 9, 2025
DKK14.15
-DKK0.13
-0.91%
DKK622.60M
Delta Air Lines, Inc.
Oct 9, 2025
$60.22
-$0.38
-0.63%
$41.35B
Investment AB Öresund
Oct 9, 2025
SEK118.20
SEK0.2
0.17%
SEK5.34B
Goldmining Inc.
Oct 9, 2025
CA$1.595
-CA$0.095
-5.62%
CA$0
S & U Stores plc Preferred Stock 6.00% Perpetual
Oct 9, 2025
GBX0.85
-
-
GBX0
S & U Stores Plc Preferred Stock
Oct 9, 2025
GBX0.65
-
-
GBX7.90M
JPMorgan UK Small Cap Growth Fund
Oct 9, 2025
GBX323.00
-GBX1
-0.31%
GBX427.07M
S & U plc
Oct 9, 2025
GBX1,800.00
-GBX15.00
-0.83%
GBX181.36M
Neogen Corporation
Oct 9, 2025
$5.50
-$0.24
-4.18%
$1.19B
Hathway Cable & Datacom Ltd.
Oct 9, 2025
₹14.82
-₹0.1
-0.67%
₹28.14B
Just Dial Ltd.
Oct 9, 2025
₹860.00
-₹0.5
-0.06%
₹51.69B
Plastiblends India Ltd.
Oct 9, 2025
₹195.00
₹1.95
1.01%
₹5.39B
Reliance Industrial Infrastructure Limited
Oct 9, 2025
₹918.30
-₹8.75
-0.94%
₹17.26B
Sanginita Chemicals Ltd.
Oct 9, 2025
₹9.99
₹0.24
2.46%
₹368.67M
BlackRock, Inc.
Oct 10, 2025
$1,123.41
-$10.77
-0.95%
$173.96B
Bank7 Corp.
Oct 10, 2025
$48.14
-$0.925
-1.89%
$454.97M
GoldMining Inc.
Oct 10, 2025
$1.19
-$0.02
-1.65%
$236.87M
Hingham Institution for Savings
Oct 10, 2025
$286.75
$2.77
0.98%
$625.19M
BlackRock Inc.
Oct 10, 2025
$1,121.11
-$8.67
-0.77%
$179.54B
Nurix Therapeutics, Inc.
Oct 10, 2025
$9.04
-$0.16
-1.74%
$691.10M
Network 18 Media & Investments Ltd.
Oct 10, 2025
₹54.20
-₹0.02
-0.04%
₹68.78B
MTY Food Group Inc.
Oct 10, 2025
CA$38.44
-CA$0.15
-0.39%
CA$1.15B
Unity Bancorp, Inc.
Oct 10, 2025
$51.89
-$1.21
-2.28%
$520.61M
Avenue Supermarts Ltd.
Oct 11, 2025
₹4,600.10
₹7.20
0.16%
₹2.69T
Biomerica, Inc.
Oct 13, 2025
$2.98
$0.03
1.02%
$8.39M
Fulton Financial Corporation
Oct 13, 2025
$20.12
$0.25
1.26%
$3.66B
Fastenal Company
Oct 13, 2025
$47.39
$0.535
1.14%
$13.62B
Walgreens Boots Alliance Inc.
Oct 13, 2025
$11.95
-$0.0057
-0.05%
$11.34B
Catana Group S.A.
Oct 13, 2025
€3.38
€0.02
0.60%
€98.90M
Beacon Energy Plc
Oct 13, 2025
GBX0.00004
-
-
GBX987,287.00
Braveheart Investment Group Ltd.
Oct 13, 2025
GBX2.1
-
-
GBX168.72M
Bellway plc
Oct 13, 2025
GBX2,314.00
-GBX6.00
-0.26%
GBX293.57B
Bytes Technology Group plc
Oct 13, 2025
GBX416.00
-GBX0.4
-0.10%
GBX101.52B
Octopus Apollo VCT
Oct 13, 2025
GBX46.10
-
-
GBX486.20M
Reliance Industries Ltd. (Sponsored GDR 144A)
Oct 13, 2025
$62.70
$0.3
0.48%
$889.07B
1Spatial Plc
Oct 13, 2025
GBX46.50
-
-
GBX57.32M
Mesa Air Group, Inc.
Oct 13, 2025
$1.37
-$0.03
-2.14%
$57.36M
Alok Industries Ltd.
Oct 13, 2025
₹18.60
-₹0.16
-0.85%
₹78.70B
Angel One Ltd.
Oct 13, 2025
₹2,224.80
₹2.8
0.13%
₹134.58B
D.B. Corp Ltd.
Oct 13, 2025
₹283.05
₹2.3
0.82%
₹19.67B
Krishana Phoschem Ltd.
Oct 13, 2025
₹552.60
-₹26.50
-4.58%
₹10.09B
Bank of Maharashtra
Oct 13, 2025
₹53.98
-₹0.6
-1.10%
₹131.58B
Oriental Hotels Ltd.
Oct 13, 2025
₹142.31
-₹2.09
-1.45%
₹13.80B
Rallis India Ltd.
Oct 13, 2025
₹332.15
-₹3.45
-1.03%
₹43.99B
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Oct 14, 2025
$28.12
-$0.2954
-1.04%
$636.20B
Citigroup Inc.
Oct 14, 2025
$99.44
$0.62
0.63%
$183.06B
The Goldman Sachs Group, Inc.
Oct 14, 2025
$780.06
-$4.67
-0.60%
$236.14B
IDT Corporation
Oct 14, 2025
$66.34
$0.86
1.31%
$1.67B
JPMorgan Chase & Co.
Oct 14, 2025
$306.91
$1.35
0.44%
$843.93B
Kinder Morgan, Inc.
Oct 14, 2025
$27.65
$0.095
0.34%
$61.02B
Omnicom Group Inc.
Oct 14, 2025
$77.54
$0.51
0.66%
$17.38B
Charles Schwab Corporation
Oct 14, 2025
$93.57
-$0.395
-0.42%
$126.66B
State Street Corp
Oct 14, 2025
$112.37
$0.35
0.31%
$42.57B
United Airlines Holdings Inc.
Oct 14, 2025
$106.75
-$2.074
-1.91%
$29.32B
Creades AB
Oct 14, 2025
SEK77.45
-SEK0.475
-0.61%
SEK965.42M
Synergie S.A.
Oct 14, 2025
GBX47.50
-
-
GBX49.17M
Town Centre Securities plc
Oct 14, 2025
GBX125.50
-
-
GBX75.11M
Vertu Motors Plc
Oct 14, 2025
GBX62.70
GBX0.5
0.80%
GBX211.46M
Whitbread PLC
Oct 14, 2025
GBX3,108.00
-GBX11.00
-0.35%
GBX6.29B
YouGov Plc
Oct 14, 2025
GBX350.50
-GBX4.5
-1.27%
GBX1.01B
Accelya Solutions India Ltd.
Oct 14, 2025
₹1,415.00
-₹5.00
-0.35%
₹18.34B
Aditya Birla Money Ltd.
Oct 14, 2025
₹181.66
-₹2.09
-1.14%
₹3.44B
HCL Technologies Limited
Oct 14, 2025
₹1,466.00
-₹1.7
-0.12%
₹2.76T
Himadri Speciality Chemical Ltd.
Oct 14, 2025
₹469.70
-₹5.25
-1.11%
₹43.15B
Alcoa Corporation
Oct 15, 2025
$33.24
$0.95
2.94%
$8.61B
Abbott Laboratories
Oct 15, 2025
$133.73
$1.08
0.81%
$232.75B
American Lithium Corp.
Oct 15, 2025
$0.28
-$0.02
-6.67%
$64.28M
ASML Holding N.V.
Oct 15, 2025
$813.87
$9.71
1.21%
$320.01B
Bank of America Corporation
Oct 15, 2025
$50.58
-$0.17
-0.34%
$374.64B
Banner Corporation
Oct 15, 2025
$66.14
-$1.16
-1.72%
$2.29B
Crown Castle Inc.
Oct 15, 2025
$95.39
-$0.19
-0.20%
$41.54B
Citizens Financial Group, Inc.
Oct 15, 2025
$51.82
$0.06
0.12%
$22.35B
Cohen & Steers, Inc.
Oct 15, 2025
$71.60
-$0.26
-0.36%
$3.65B
CSX Corporation
Oct 15, 2025
$32.47
-$0.38
-1.16%
$60.53B
Community Trust Bancorp, Inc.
Oct 15, 2025
$56.91
-$0.24
-0.42%
$1.03B
Equifax Inc.
Oct 15, 2025
$256.25
-$3.98
-1.53%
$31.72B
First Horizon Corporation
Oct 15, 2025
$22.51
-$0.225
-0.99%
$11.43B
First Industrial Realty Trust, Inc.
Oct 15, 2025
$52.19
-$0.45
-0.85%
$6.91B
Great Southern Bancorp, Inc.
Oct 15, 2025
$62.71
-$0.91
-1.43%
$710.40M
Home Bancshares, Inc.
Oct 15, 2025
$29.87
$0.48
1.63%
$5.89B
Kinder Morgan, Inc.
Oct 15, 2025
$27.58
$0.01
0.04%
$61.28B
Liberty Energy Inc.
Oct 15, 2025
$10.69
-$0.41
-3.69%
$1.73B
CSX Corporation
Oct 15, 2025
$32.59
-$0.0643
-0.20%
$27.52B
Citizens Financial Group, Inc.
Oct 15, 2025
$51.72
-$0.203
-0.39%
$24.33B
BancFirst Corporation
Oct 16, 2025
$133.54
-$1.01
-0.75%
$4.45B
BayCom Corp
Oct 16, 2025
$29.63
-$0.54
-1.79%
$323.67M
The Bank of New York Mellon Corporation
Oct 16, 2025
$106.48
$0.88
0.83%
$75.09B
Badger Meter, Inc.
Oct 16, 2025
$177.80
-$3.49
-1.93%
$5.24B
Blackstone Inc.
Oct 16, 2025
$181.35
-$2.57
-1.40%
$217.63B
Cass Information Systems, Inc.
Oct 16, 2025
$42.76
-$0.76
-1.75%
$565.12M
Crown Holdings, Inc.
Oct 16, 2025
$96.40
-$1.19
-1.22%
$11.22B
Commercial Metals Company
Oct 16, 2025
$57.84
-$1.43
-2.41%
$6.47B
Citizens & Northern Corporation
Oct 16, 2025
$20.02
-$0.2
-0.99%
$310.61M
Elevance Health Inc.
Oct 16, 2025
$311.76
-$3.13
-0.99%
$70.20B
First Financial Bankshares, Inc.
Oct 16, 2025
$36.02
-$0.08
-0.22%
$5.15B
F.N.B. Corporation
Oct 16, 2025
$16.41
-$0.03
-0.18%
$5.89B
Five Point Holdings, LLC
Oct 16, 2025
$5.96
-$0.02
-0.33%
$416.37M
Huntington Bancshares Incorporated
Oct 16, 2025
$17.77
$0.03
0.17%
$26.05B
Home Bancorp, Inc.
Oct 16, 2025
$55.38
-$0.98
-1.74%
$433.33M
Insteel Industries, Inc.
Oct 16, 2025
$38.60
-$0.9
-2.28%
$749.22M
Independent Bank Corp.
Oct 16, 2025
$71.28
$1.19
1.70%
$3.55B
Infosys Limited
Oct 16, 2025
$16.96
-$0.11
-0.64%
$70.30B
Iridium Communications Inc.
Oct 16, 2025
$17.79
-$0.6
-3.26%
$1.89B
Intuitive Surgical, Inc.
Oct 16, 2025
$449.68
-$6.17
-1.35%
$161.20B
Acme United Corporation
Oct 17, 2025
$41.03
-$2.68
-6.13%
$155.88M
Ally Financial Inc.
Oct 17, 2025
$42.22
$0.12
0.29%
$13.00B
Autoliv, Inc.
Oct 17, 2025
$125.98
-$1.67
-1.31%
$9.68B
Ames National Corporation
Oct 17, 2025
$20.50
-$0.2
-0.97%
$182.42M
American Express Company
Oct 17, 2025
$325.31
-$4.01
-1.22%
$226.38B
BCB Bancorp, Inc.
Oct 17, 2025
$8.63
-$0.23
-2.60%
$148.39M
CLPS Incorporation
Oct 17, 2025
$1.07
$0.0195
1.86%
$29.78M
Comerica Incorporated
Oct 17, 2025
$70.46
$1
1.44%
$9.06B
Fifth Third Bancorp
Oct 17, 2025
$45.56
$0.29
0.64%
$30.16B
Fifth Third Bancorp
Oct 17, 2025
$25.65
-
-
$16.98B
Fifth Third Bancorp
Oct 17, 2025
$21.07
$0.06
0.29%
$13.95B
Fifth Third Bancorp
Oct 17, 2025
$24.85
-$0.0072
-0.03%
$16.45B
Huntington Bancshares Incorporated
Oct 17, 2025
$26.06
$0.24
0.93%
$38.20B
Huntington Bancshares Incorporated
Oct 17, 2025
$23.63
$0.08
0.34%
$34.64B
Huntington Bancshares Incorporated
Oct 17, 2025
$18.67
-$0.02
-0.11%
$27.16B
Ally Financial Inc.
Oct 17, 2025
$42.16
$0.821
1.99%
$17.34B
Autoliv Inc.
Oct 17, 2025
$126.12
-$1.08
-0.85%
$10.99B
Comerica Inc.
Oct 17, 2025
$70.10
$0.302
0.43%
$11.34B
Fifth Third Bancorp
Oct 17, 2025
$45.30
-$0.0106
-0.02%
$29.70B
Huntington Bancshares Incorporated
Oct 17, 2025
$17.73
-$0.0016
-0.01%
$18.84B
AU Small Finance Bank Ltd.
Oct 18, 2025
₹707.20
-₹3.75
-0.53%
₹399.27B
HDFC Bank Limited
Oct 18, 2025
₹967.30
-₹0.5
-0.05%
₹8.07T
Kotak Mahindra Bank Ltd.
Oct 18, 2025
₹1,972.30
-
-
₹3.64T
Yes Bank Ltd.
Oct 18, 2025
₹20.90
-₹0.08
-0.38%
₹399.64B
AGNC Investment Corp.
Oct 20, 2025
$10.18
-$0.05
-0.49%
$10.60B
AGNC Investment Corp.
Oct 20, 2025
$25.14
-$0.0401
-0.16%
$9.81B
AGNC Investment Corp.
Oct 20, 2025
$24.99
-$0.0765
-0.31%
$8.89B
AGNC Investment Corp.
Oct 20, 2025
$25.90
$0.09
0.35%
$8.90B
AGNC Investment Corp.
Oct 20, 2025
$25.64
-
-
$9.90B
AGNC Investment Corp.
Oct 20, 2025
$25.33
$0.0137
0.05%
$9.91B
Atlantic Union Bankshares Corporation
Oct 20, 2025
$35.42
$0.04
0.11%
$5.05B
Atlantic Union Bankshares Corporation
Oct 20, 2025
$25.27
$0.27
1.08%
$4.55B
Auburn National Bancorporation, Inc.
Oct 20, 2025
$25.49
-$0.01
-0.04%
$89.05M
BOK Financial Corporation
Oct 20, 2025
$110.92
-$0.32
-0.29%
$7.06B
Sierra Bancorp
Oct 20, 2025
$30.00
-$0.6
-1.96%
$407.71M
BV Financial, Inc.
Oct 20, 2025
$14.32
-$0.21
-1.45%
$150.77M
Cadence Bank
Oct 20, 2025
$37.70
$0.36
0.96%
$6.89B
Cathay General Bancorp
Oct 20, 2025
$49.13
-$0.14
-0.28%
$3.39B
CNB Financial Corporation
Oct 20, 2025
$25.81
-$0.24
-0.92%
$760.75M
CNB Financial Corporation
Oct 20, 2025
$24.74
-$0.0501
-0.20%
$729.21M
Dime Community Bancshares, Inc.
Oct 20, 2025
$20.31
$0.01
0.05%
$891.43M
Dynex Capital, Inc.
Oct 20, 2025
$12.53
-$0.03
-0.24%
$1.63B
Enterprise Financial Services Corp
Oct 20, 2025
$60.53
-$0.71
-1.16%
$2.24B
Enterprise Financial Services Corp
Oct 20, 2025
$20.40
-$0.22
-1.07%
$754.55M
Albertsons Companies, Inc.
Oct 21, 2025
$18.73
$0.01
0.05%
$10.49B
América Móvil, S.A.B. de C.V.
Oct 21, 2025
$20.34
$0.11
0.54%
$61.49B
AmeriServ Financial, Inc.
Oct 21, 2025
$2.87
$0.02
0.70%
$47.41M
Bank First Corporation
Oct 21, 2025
$127.70
-$0.55
-0.43%
$1.26B
Bridgewater Bancshares, Inc.
Oct 21, 2025
$20.06
-$0.1
-0.50%
$551.30M
Cryo-Cell International, Inc.
Oct 21, 2025
$4.52
-$0.15
-3.21%
$36.42M
Enerpac Tool Group Corp.
Oct 21, 2025
$42.67
-$0.62
-1.43%
$2.30B
Equity Bancshares, Inc.
Oct 21, 2025
$41.61
-$0.27
-0.64%
$799.66M
Telefonaktiebolaget LM Ericsson (publ)
Oct 21, 2025
$7.92
-$0.13
-1.61%
$26.39B
ESSA Bancorp, Inc.
Oct 21, 2025
$20.61
-
2.54%
$209.29M
East West Bancorp, Inc.
Oct 21, 2025
$109.38
$0.11
0.10%
$15.07B
FB Financial Corporation
Oct 21, 2025
$53.03
-$0.21
-0.39%
$2.86B
FingerMotion, Inc.
Oct 21, 2025
$1.61
-$0.08
-4.73%
$95.65M
Franklin Financial Services Corporation
Oct 21, 2025
$47.38
-$0.23
-0.48%
$212.10M
Fulton Financial Corporation
Oct 21, 2025
$19.42
$0.07
0.36%
$3.54B
Hancock Whitney Corporation
Oct 21, 2025
$63.22
-$0.25
-0.39%
$5.36B
J.B. Hunt Transport Services, Inc.
Oct 21, 2025
$137.93
-$3.52
-2.49%
$13.35B
Johnson & Johnson
Oct 21, 2025
$178.06
-$0.44
-0.25%
$428.83B
Karooooo Ltd.
Oct 21, 2025
$54.77
-$0.625
-1.13%
$1.69B
Loop Industries, Inc.
Oct 21, 2025
$1.93
$0.1
5.46%
$92.10M
Align Technology, Inc.
Oct 22, 2025
$131.56
-$4.35
-3.20%
$9.54B
Ameriprise Financial, Inc.
Oct 22, 2025
$497.08
-$3.89
-0.78%
$46.86B
AMERISAFE, Inc.
Oct 22, 2025
$44.27
-$1.12
-2.47%
$840.72M
Amerant Bancorp Inc.
Oct 22, 2025
$21.07
-$0.22
-1.03%
$879.66M
ASGN Incorporated
Oct 22, 2025
$51.50
-$1.66
-3.12%
$2.26B
Barclays ETN+ Select MLP ETN
Oct 22, 2025
$28.68
$0.02
0.07%
$515.88M
Avery Dennison Corporation
Oct 22, 2025
$165.65
-$2.9
-1.72%
$12.92B
The Boeing Company
Oct 22, 2025
$215.94
-$4.05
-1.84%
$163.28B
Bel Fuse Inc.
Oct 22, 2025
$118.22
-$6.56
-5.26%
$1.75B
Bel Fuse Inc.
Oct 22, 2025
$141.73
-$6.59
-4.44%
$1.75B
Blue Foundry Bancorp
Oct 22, 2025
$9.22
-$0.15
-1.60%
$198.19M
Popular, Inc.
Oct 22, 2025
$123.47
-$1.33
-1.07%
$8.34B
Brookline Bancorp, Inc.
Oct 22, 2025
$10.95
-
-0.64%
$975.70M
Boston Scientific Corporation
Oct 22, 2025
$102.71
-$1.63
-1.56%
$152.19B
Bridgewater Bancshares, Inc.
Oct 22, 2025
$16.64
$0.09
0.54%
$457.31M
Blackstone Mortgage Trust, Inc.
Oct 22, 2025
$19.52
-$0.21
-1.06%
$3.35B
CACI International Inc
Oct 22, 2025
$495.96
$2.84
0.58%
$10.91B
Pathward Financial, Inc.
Oct 22, 2025
$75.57
-$0.88
-1.15%
$1.81B
Colony Bankcorp, Inc.
Oct 22, 2025
$17.41
-$0.08
-0.46%
$304.00M
Century Communities, Inc.
Oct 22, 2025
$67.46
-$1.83
-2.64%
$2.00B
American Airlines Group Inc.
Oct 23, 2025
$12.91
-$0.04
-0.31%
$8.52B
AllianceBernstein Holding L.P.
Oct 23, 2025
$37.93
-$0.43
-1.12%
$4.19B
Ameris Bancorp
Oct 23, 2025
$74.38
-$0.25
-0.34%
$5.10B
ACNB Corporation
Oct 23, 2025
$44.95
-$0.24
-0.53%
$470.52M
ADT Inc.
Oct 23, 2025
$8.83
-$0.02
-0.23%
$6.86B
Applied Industrial Technologies, Inc.
Oct 23, 2025
$263.19
-$6.49
-2.41%
$10.08B
Arthur J. Gallagher & Co.
Oct 23, 2025
$297.28
-$3.33
-1.11%
$76.22B
Alexander & Baldwin, Inc.
Oct 23, 2025
$18.42
-$0.455
-2.41%
$1.34B
Alkermes plc
Oct 23, 2025
$26.97
-$0.74
-2.67%
$4.45B
Allegion plc
Oct 23, 2025
$175.02
-$2.16
-1.22%
$15.02B
Amalgamated Financial Corp.
Oct 23, 2025
$28.52
-$0.36
-1.25%
$858.71M
Ardagh Metal Packaging S.A.
Oct 23, 2025
$3.56
-$0.02
-0.56%
$2.13B
AppFolio, Inc.
Oct 23, 2025
$276.09
-$5.39
-1.91%
$9.90B
Associated Banc-Corp
Oct 23, 2025
$26.25
-$0.17
-0.64%
$4.35B
AptarGroup, Inc.
Oct 23, 2025
$135.23
-$1.87
-1.36%
$8.91B
Brunswick Corporation
Oct 23, 2025
$65.28
-$1.39
-2.08%
$4.26B
Barclays PLC
Oct 23, 2025
$20.72
-$0.07
-0.34%
$74.57B
Bread Financial Holdings, Inc.
Oct 23, 2025
$63.18
-$0.75
-1.17%
$2.95B
Business First Bancshares, Inc.
Oct 23, 2025
$24.41
-$0.41
-1.65%
$725.32M
Berkshire Hills Bancorp, Inc.
Oct 23, 2025
$26.13
-$0.17
-0.65%
$1.21B
AutoNation, Inc.
Oct 24, 2025
$221.98
-$5.02
-2.21%
$8.37B
Aon plc
Oct 24, 2025
$371.95
-$0.3
-0.08%
$80.20B
Avantor, Inc.
Oct 24, 2025
$12.31
-$0.7
-5.38%
$8.39B
Booz Allen Hamilton Holding Corporation
Oct 24, 2025
$104.62
$0.78
0.75%
$12.89B
Balchem Corporation
Oct 24, 2025
$156.34
-$3.02
-1.90%
$5.07B
Burke & Herbert Bank & Trust Company
Oct 24, 2025
$61.57
-$0.835
-1.34%
$924.86M
CB Financial Services, Inc.
Oct 24, 2025
$33.30
-$0.15
-0.45%
$166.02M
Colgate-Palmolive Company
Oct 24, 2025
$83.28
-$0.78
-0.93%
$67.31B
Centene Corporation
Oct 24, 2025
$33.26
-$0.82
-2.41%
$16.34B
Carter's, Inc.
Oct 24, 2025
$29.60
-$0.52
-1.73%
$1.08B
Eni S.p.A.
Oct 24, 2025
$34.87
-$0.16
-0.46%
$53.99B
First Hawaiian, Inc.
Oct 24, 2025
$25.57
-$0.15
-0.58%
$3.19B
Gentex Corporation
Oct 24, 2025
$28.46
$0.05
0.18%
$6.25B
The Gorman-Rupp Company
Oct 24, 2025
$42.96
-$0.93
-2.12%
$1.13B
HCA Healthcare, Inc.
Oct 24, 2025
$405.13
$2.28
0.57%
$94.80B
ICICI Bank Limited
Oct 24, 2025
$32.07
$0.09
0.28%
$114.70B
Coca-Cola FEMSA, S.A.B. de C.V.
Oct 24, 2025
$85.74
-$1.56
-1.79%
$18.01B
Lakeland Financial Corporation
Oct 24, 2025
$65.02
-$0.71
-1.08%
$1.66B
Beijer Ref AB
Oct 24, 2025
SEK133.70
-
-
SEK64.07B
Betsson AB
Oct 24, 2025
SEK153.72
-SEK1.824
-1.17%
SEK0
IDFC First Bank Ltd.
Oct 25, 2025
₹72.04
-₹0.4
-0.55%
₹355.24B
Maruwa Co., Ltd.
Oct 26, 2025
¥45,840.00
-
-
¥362.48B
Arvind Ltd.
Oct 26, 2025
₹326.95
-₹8.45
-2.52%
₹24.43B
Symphony Ltd.
Oct 26, 2025
₹940.80
-₹1.35
-0.14%
₹60.25B
Atlas Energy Solutions Inc.
Oct 27, 2025
$17.72
$0.46
2.67%
$2.16B
Agilysys, Inc.
Oct 27, 2025
$105.88
-$3.17
-2.91%
$2.97B
Acadia Realty Trust
Oct 27, 2025
$20.15
$0.38
1.92%
$2.64B
Amkor Technology, Inc.
Oct 27, 2025
$25.46
$0.08
0.32%
$6.29B
Alexandria Real Estate Equities, Inc.
Oct 27, 2025
$84.92
$0.18
0.21%
$14.69B
Alliance Resource Partners, L.P.
Oct 27, 2025
$22.76
$0.22
0.98%
$2.92B
Bank of Marin Bancorp
Oct 27, 2025
$24.71
-$0.31
-1.24%
$398.46M
Bank of Hawaii Corporation
Oct 27, 2025
$68.02
-$0.81
-1.18%
$2.70B
Boot Barn Holdings, Inc.
Oct 27, 2025
$176.78
-$11.64
-6.18%
$5.40B
Blue Ridge Bankshares, Inc.
Oct 27, 2025
$4.12
$0.04
0.98%
$379.56M
Brown & Brown, Inc.
Oct 27, 2025
$93.54
-$0.7
-0.74%
$30.85B
Brixmor Property Group Inc.
Oct 27, 2025
$27.99
-$0.1
-0.36%
$8.57B
Bankwell Financial Group, Inc.
Oct 27, 2025
$45.63
$0.94
2.10%
$359.26M
Calix, Inc.
Oct 27, 2025
$61.47
-$1.81
-2.86%
$4.01B
Capital Bancorp, Inc.
Oct 27, 2025
$33.22
-$0.48
-1.42%
$550.90M
Coastal Financial Corporation
Oct 27, 2025
$109.10
-$2.23
-2.00%
$1.65B
CCC Intelligent Solutions Holdings Inc.
Oct 27, 2025
$9.78
$0.06
0.62%
$6.37B
Cadence Design Systems, Inc.
Oct 27, 2025
$343.48
-$11.22
-3.16%
$93.59B
COPT Defense Properties
Oct 27, 2025
$27.86
$0.07
0.25%
$3.15B
C&F Financial Corporation
Oct 27, 2025
$70.12
-$0.23
-0.33%
$227.07M
Arch Capital Group Ltd.
Oct 28, 2025
$18.20
-$0.06
-0.33%
$6.79B
Arch Capital Group Ltd.
Oct 28, 2025
$22.06
-$0.14
-0.63%
$34.30B
ACRES Commercial Realty Corp.
Oct 28, 2025
$20.79
-$0.37
-1.75%
$154.39M
Agree Realty Corporation
Oct 28, 2025
$73.10
-$0.64
-0.87%
$8.09B
A. O. Smith Corporation
Oct 28, 2025
$72.57
-$1.73
-2.33%
$10.17B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Oct 28, 2025
$346.46
-$0.02
-0.01%
$10.39B
Banc of California, Inc.
Oct 28, 2025
$16.65
-$0.16
-0.95%
$2.62B
Brandywine Realty Trust
Oct 28, 2025
$4.54
$0.04
0.89%
$788.59M
Big 5 Sporting Goods Corporation
Oct 28, 2025
$1.43
$0.01
0.70%
$32.77M
Bar Harbor Bankshares
Oct 28, 2025
$32.39
-$0.45
-1.37%
$540.36M
Baker Hughes Company
Oct 28, 2025
$46.49
-$0.48
-1.02%
$45.83B
BankUnited, Inc.
Oct 28, 2025
$39.32
$0.02
0.05%
$2.96B
Blueprint Medicines Corporation
Oct 28, 2025
$129.46
$0.18
0.14%
$8.36B
First Busey Corporation
Oct 28, 2025
$24.61
-$0.02
-0.08%
$2.19B
BlueLinx Holdings Inc.
Oct 28, 2025
$78.21
-$4.32
-5.23%
$617.27M
Community Bank System, Inc.
Oct 28, 2025
$58.88
-$0.72
-1.21%
$3.11B
Capital City Bank Group, Inc.
Oct 28, 2025
$43.28
-$0.43
-0.98%
$738.64M
Chemung Financial Corporation
Oct 28, 2025
$52.58
-$0.91
-1.70%
$251.91M
CPS Technologies Corporation
Oct 28, 2025
$3.53
$0.18
5.37%
$51.28M
CoStar Group, Inc.
Oct 28, 2025
$86.80
-$0.26
-0.30%
$36.77B
AbbVie Inc.
Oct 29, 2025
$218.34
-$1.88
-0.85%
$385.71B
Arcosa, Inc.
Oct 29, 2025
$95.21
-$2.96
-3.02%
$4.67B
Accel Entertainment, Inc.
Oct 29, 2025
$11.13
-$0.27
-2.37%
$938.19M
Arch Capital Group Ltd.
Oct 29, 2025
$92.26
-$0.03
-0.03%
$34.43B
Acadia Healthcare Company, Inc.
Oct 29, 2025
$21.73
-$0.58
-2.60%
$2.01B
Automatic Data Processing, Inc.
Oct 29, 2025
$293.50
-$4.53
-1.52%
$118.88B
Advanced Energy Industries, Inc.
Oct 29, 2025
$157.44
-$2.08
-1.30%
$5.93B
Agnico Eagle Mines Limited
Oct 29, 2025
$153.25
-$0.48
-0.31%
$76.98B
AerCap Holdings N.V.
Oct 29, 2025
$122.27
-$1.87
-1.51%
$21.59B
Aflac Incorporated
Oct 29, 2025
$109.13
$0.44
0.40%
$58.37B
Albany International Corp.
Oct 29, 2025
$58.04
-$2.27
-3.76%
$1.71B
Allegiant Travel Company
Oct 29, 2025
$64.74
-$0.03
-0.05%
$1.19B
Alkami Technology, Inc.
Oct 29, 2025
$25.29
-$0.01
-0.04%
$2.63B
The Allstate Corporation
Oct 29, 2025
$200.39
-$2.08
-1.03%
$52.80B
Antero Midstream Corporation
Oct 29, 2025
$18.62
$0.13
0.70%
$8.91B
Amgen Inc.
Oct 29, 2025
$276.39
-$6.34
-2.24%
$148.80B
Amarin Corporation plc
Oct 29, 2025
$15.01
$0.04
0.27%
$310.45M
American Superconductor Corporation
Oct 29, 2025
$56.32
$1.6
2.92%
$2.54B
Antero Resources Corporation
Oct 29, 2025
$33.07
$0.23
0.70%
$10.22B
Ares Capital Corporation
Oct 29, 2025
$22.30
-$0.1
-0.45%
$15.73B
Apple Inc.
Oct 30, 2025
$234.07
$4.04
1.76%
$3.47T
Ambev S.A.
Oct 30, 2025
$2.3
$0.01
0.44%
$36.07B
ACCO Brands Corporation
Oct 30, 2025
$4.01
-$0.12
-2.91%
$361.43M
The AES Corporation
Oct 30, 2025
$12.88
$0.03
0.23%
$9.17B
Agios Pharmaceuticals, Inc.
Oct 30, 2025
$36.78
$0.28
0.77%
$2.14B
Alamo Group Inc.
Oct 30, 2025
$205.64
-$5.62
-2.66%
$2.49B
Allegro MicroSystems, Inc.
Oct 30, 2025
$29.80
-$0.17
-0.57%
$5.51B
Alaska Air Group, Inc.
Oct 30, 2025
$63.37
-$0.49
-0.77%
$7.31B
Alnylam Pharmaceuticals, Inc.
Oct 30, 2025
$465.77
-$2.815
-0.60%
$61.05B
Amcor plc
Oct 30, 2025
$8.28
-$0.05
-0.60%
$19.09B
AMETEK, Inc.
Oct 30, 2025
$189.93
-$2.1
-1.09%
$43.87B
Amazon.com, Inc.
Oct 30, 2025
$228.15
-$1.8
-0.78%
$2.43T
Anika Therapeutics, Inc.
Oct 30, 2025
$8.67
$0.04
0.46%
$125.00M
Aptiv PLC
Oct 30, 2025
$82.79
-$0.93
-1.11%
$18.03B
Ardelyx, Inc.
Oct 30, 2025
$6.61
-$0.07
-1.05%
$1.59B
argenx SE
Oct 30, 2025
$756.38
-$7.14
-0.94%
$46.27B
Arrow Electronics, Inc.
Oct 30, 2025
$128.34
-$0.92
-0.71%
$6.61B
AdvanSix Inc.
Oct 30, 2025
$21.47
-$0.35
-1.60%
$576.34M
Asure Software, Inc.
Oct 30, 2025
$7.83
-$0.2
-2.49%
$214.74M
ASE Technology Holding Co., Ltd.
Oct 30, 2025
$11.05
-$0.06
-0.54%
$23.91B
Acerinox S.A.
Oct 31, 2025
€10.76
-€0.06
-0.55%
€2.70B
CaixaBank S.A.
Oct 31, 2025
€8.77
€0.002
0.02%
€63.25B
Baba Arts Ltd.
Oct 31, 2025
₹8.25
-₹0.24
-2.83%
₹574.88M
Divgi Torqtransfer Systems Limited
Oct 31, 2025
₹649.60
-₹10.70
-1.62%
₹18.06B
Loyal Equipments Ltd.
Oct 31, 2025
₹212.80
₹4.9
2.36%
₹684.42M
Hitachi Energy India Ltd.
Oct 31, 2025
₹19,652.60
₹205.15
1.05%
₹0
Reliance Communications Ltd.
Oct 31, 2025
₹1.37
₹0.01
0.74%
₹4.91B
SV Global Mill Ltd.
Oct 31, 2025
₹144.00
-₹2.95
-2.01%
₹964.73M
Zen Technologies Ltd.
Oct 31, 2025
₹1,491.00
₹31.00
2.12%
₹16.45B
Crédit Agricole Nord de France
Oct 31, 2025
€23.32
€0.2
0.87%
€1.35B
Scor SE
Oct 31, 2025
€28.06
€0.46
1.67%
€5.03B
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
Oct 31, 2025
€17.84
-€0.1
-0.56%
€1.43B
Spie SA
Oct 31, 2025
€49.40
€0.24
0.49%
€8.34B
Ajis Co., Ltd.
Oct 31, 2025
¥2,990.00
¥3
0.10%
¥23.74B
Makita Corporation
Oct 31, 2025
¥5,044.00
-¥4
-0.08%
¥1.10T
Stanley Electric Co., Ltd.
Oct 31, 2025
¥2,975.50
¥2.5
0.08%
¥387.52B
Crédit Agricole Nord de France
Oct 31, 2025
€23.30
-€0.28
-1.19%
€1.35B
Alma Media Corporation
Oct 31, 2025
€14.60
-€0.025
-0.17%
€1.20B
LyondellBasell Industries N.V.
Oct 31, 2025
$55.36
$0.9586
1.76%
$21.29B
Goodtech ASA
Oct 31, 2025
NOK9.54
NOK0.06
0.63%
NOK0
Global Health Ltd.
Nov 1, 2025
₹1,342.20
-₹12.80
-0.94%
₹0
Franklin Universal Trust
Nov 1, 2025
$7.97
$0.02
0.25%
$200.30M
ABB India Ltd.
Nov 1, 2025
₹5,245.10
₹25.10
0.48%
₹53.72B
Saudi Aramco Base Oil Company
Nov 1, 2025
SAR81.85
-SAR0.4
-0.49%
SAR14.70B
Commercial International Bank (Egypt) GDR
Nov 2, 2025
$1.92
-$0.01
-0.52%
$3.74B
AbCellera Biologics Inc.
Nov 3, 2025
$4.47
-$0.14
-3.04%
$1.34B
Addus HomeCare Corporation
Nov 3, 2025
$110.27
-$2.11
-1.88%
$2.03B
Adverum Biotechnologies, Inc.
Nov 3, 2025
$3.02
-$0.12
-3.82%
$63.37M
Federal Agricultural Mortgage Corporation
Nov 3, 2025
$196.83
-$0.96
-0.49%
$2.06B
Federal Agricultural Mortgage Corporation
Nov 3, 2025
$137.02
-$0.98
-0.71%
$2.06B
Armada Hoffler Properties, Inc.
Nov 3, 2025
$7.43
-
-
$595.58M
American International Group, Inc.
Nov 3, 2025
$78.93
$0.21
0.27%
$43.73B
Astera Labs, Inc. Common Stock
Nov 3, 2025
$58.96
$0.175
0.30%
$9.56B
Alexander's, Inc.
Nov 3, 2025
$244.19
-$1.09
-0.44%
$1.25B
Affiliated Managers Group, Inc.
Nov 3, 2025
$236.11
$0.15
0.06%
$6.71B
The Andersons, Inc.
Nov 3, 2025
$40.23
-$0.67
-1.64%
$1.38B
Alpha and Omega Semiconductor Limited
Nov 3, 2025
$28.43
-$0.73
-2.50%
$853.29M
Apple Hospitality REIT, Inc.
Nov 3, 2025
$12.57
-$0.11
-0.87%
$2.98B
Aquestive Therapeutics, Inc.
Nov 3, 2025
$5.05
$0.1
2.02%
$503.64M
Aris Water Solutions, Inc.
Nov 3, 2025
$24.06
-$0.02
-0.08%
$786.81M
Artesian Resources Corporation
Nov 3, 2025
$32.99
-$0.235
-0.71%
$339.83M
ATI Physical Therapy, Inc.
Nov 3, 2025
$0.675
-
-
$2.98M
Altice USA, Inc.
Nov 3, 2025
$2.39
-$0.04
-1.65%
$1.12B
AvalonBay Communities, Inc.
Nov 3, 2025
$195.15
-$1.68
-0.85%
$27.79B
IMAC Holdings, Inc.
Nov 3, 2025
$0.082
$0.0099
13.73%
$310,368.00
Aadi Bioscience, Inc.
Nov 4, 2025
$2.05
-$0.05
-2.38%
$94.89M
American Assets Trust, Inc.
Nov 4, 2025
$20.76
-$0.12
-0.57%
$1.27B
Asbury Automotive Group, Inc.
Nov 4, 2025
$244.24
-$8.61
-3.41%
$4.80B
AC Immune S.A.
Nov 4, 2025
$2.43
$0.05
2.10%
$240.43M
Affinity Bancshares, Inc.
Nov 4, 2025
$19.56
-
-
$123.08M
American Financial Group, Inc.
Nov 4, 2025
$139.86
-$0.28
-0.20%
$11.66B
AGCO Corporation
Nov 4, 2025
$109.00
-$0.18
-0.16%
$8.13B
AdaptHealth Corp.
Nov 4, 2025
$9.29
-$0.24
-2.52%
$1.26B
Ainos, Inc.
Nov 4, 2025
$3.56
-$0.05
-1.39%
$16.56M
Arteris, Inc.
Nov 4, 2025
$8.75
-$0.18
-2.02%
$373.19M
Assurant, Inc.
Nov 4, 2025
$213.01
-$0.3
-0.14%
$10.75B
Alignment Healthcare, Inc.
Nov 4, 2025
$16.04
-$0.31
-1.90%
$3.18B
Allakos Inc.
Nov 4, 2025
$0.3291
$0.0007
0.22%
$29.74M
Alerus Financial Corporation
Nov 4, 2025
$22.71
-$0.1
-0.44%
$576.75M
Allison Transmission Holdings, Inc.
Nov 4, 2025
$88.41
-$2.09
-2.31%
$7.39B
Advanced Micro Devices, Inc.
Nov 4, 2025
$158.57
$2.9
1.86%
$257.33B
American Homes 4 Rent
Nov 4, 2025
$34.13
-$0.49
-1.42%
$12.64B
American Tower Corporation
Nov 4, 2025
$195.08
-$1.47
-0.75%
$91.35B
AnaptysBio, Inc.
Nov 4, 2025
$23.40
$0.2
0.86%
$655.13M
Artisan Partners Asset Management Inc.
Nov 4, 2025
$46.34
-$0.82
-1.74%
$3.27B
ATA Creativity Global
Nov 5, 2025
$2.13
$0.01
0.47%
$33.99M
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
Nov 5, 2025
$25.49
$0.068
0.27%
$753.56M
Arbutus Biopharma Corporation
Nov 5, 2025
$4.46
-$0.44
-8.98%
$854.98M
ACADIA Pharmaceuticals Inc.
Nov 5, 2025
$23.61
-$0.59
-2.44%
$3.98B
ProFrac Holding Corp.
Nov 5, 2025
$3.75
-$0.15
-3.85%
$601.05M
Adicet Bio, Inc.
Nov 5, 2025
$0.8102
-$0.0718
-8.14%
$67.45M
American Coastal Insurance Corporation
Nov 5, 2025
$11.18
$0.04
0.36%
$540.09M
Axcelis Technologies, Inc.
Nov 5, 2025
$85.55
-$0.81
-0.94%
$2.69B
Aclaris Therapeutics, Inc.
Nov 5, 2025
$1.95
-$0.02
-1.02%
$211.25M
Enact Holdings, Inc.
Nov 5, 2025
$38.91
-$0.32
-0.82%
$5.74B
Ameren Corporation
Nov 5, 2025
$100.79
$0.48
0.48%
$27.25B
American Electric Power Company, Inc.
Nov 5, 2025
$109.46
$0.72
0.66%
$58.54B
Alamos Gold Inc.
Nov 5, 2025
$32.96
$0.06
0.18%
$13.86B
PlayAGS, Inc.
Nov 5, 2025
$12.49
$0.01
0.08%
$518.40M
Albemarle Corporation
Nov 5, 2025
$75.98
$0.93
1.24%
$8.94B
ALLETE, Inc.
Nov 5, 2025
$63.26
-$0.22
-0.35%
$3.67B
Alector, Inc.
Nov 5, 2025
$2.75
-$0.12
-4.18%
$278.33M
Allient Inc.
Nov 5, 2025
$21.67
$0.06
0.28%
$367.27M
Alto Ingredients, Inc.
Nov 5, 2025
$1.18
$0.02
1.72%
$91.33M
Amedisys, Inc.
Nov 5, 2025
$100.99
$0.01
0.01%
$3.32B
Applied Optoelectronics, Inc.
Nov 6, 2025
$27.07
$0.22
0.82%
$1.69B
Abacus Life, Inc.
Nov 6, 2025
$8.00
-$0.09
-1.11%
$774.82M
Airbnb, Inc.
Nov 6, 2025
$122.55
-$0.5
-0.41%
$76.35B
Associated Capital Group, Inc.
Nov 6, 2025
$30.92
-$2.44
-7.31%
$652.20M
Archer Aviation Inc.
Nov 6, 2025
$8.75
$0.26
3.06%
$5.64B
Achieve Life Sciences, Inc.
Nov 6, 2025
$3.08
-$0.08
-2.53%
$157.40M
ACI Worldwide, Inc.
Nov 6, 2025
$50.15
-$0.48
-0.95%
$5.18B
Arcellx, Inc.
Nov 6, 2025
$76.19
-$1.49
-1.92%
$4.23B
ACM Research, Inc.
Nov 6, 2025
$29.86
-$0.24
-0.80%
$1.92B
Ares Commercial Real Estate Corporation
Nov 6, 2025
$4.83
$0.02
0.42%
$265.68M
ACV Auctions Inc.
Nov 6, 2025
$10.01
-$0.32
-3.10%
$1.82B
ADC Therapeutics S.A.
Nov 6, 2025
$3.31
-$0.02
-0.60%
$372.37M
Adeia Inc.
Nov 6, 2025
$15.65
-$0.01
-0.06%
$1.71B
ADMA Biologics, Inc.
Nov 6, 2025
$16.11
-
-
$3.84B
Adaptive Biotechnologies Corporation
Nov 6, 2025
$12.61
-$0.88
-6.52%
$1.92B
ADTRAN Holdings, Inc.
Nov 6, 2025
$10.11
-$0.5
-4.71%
$809.33M
Advantage Solutions Inc.
Nov 6, 2025
$1.9
-
-
$619.30M
AudioEye, Inc.
Nov 6, 2025
$13.36
-$0.13
-0.96%
$165.77M
Affirm Holdings, Inc.
Nov 6, 2025
$83.08
$1.67
2.05%
$26.82B
First Majestic Silver Corp.
Nov 6, 2025
$10.54
$0.15
1.44%
$5.15B
Arbor Realty Trust, Inc.
Nov 7, 2025
$11.70
-$0.19
-1.60%
$2.25B
Alpha Metallurgical Resources, Inc.
Nov 7, 2025
$142.90
$0.78
0.55%
$1.87B
Apyx Medical Corporation
Nov 7, 2025
$2.1
$0.1
5%
$79.42M
ArcBest Corporation
Nov 7, 2025
$70.33
-$3
-4.09%
$1.60B
Ares Management Corporation
Nov 7, 2025
$182.79
-$1.92
-1.04%
$39.47B
Biodesix, Inc.
Nov 7, 2025
$0.3751
-$0.0379
-9.18%
$55.00M
Butterfly Network, Inc.
Nov 7, 2025
$1.57
$0.02
1.29%
$395.53M
Biglari Holdings Inc.
Nov 7, 2025
$303.94
-$13.43
-4.23%
$937.89M
BrightSpring Health Services, Inc. Common Stock
Nov 7, 2025
$12.55
-$0.21
-1.65%
$2.15B
Cardinal Health, Inc.
Nov 7, 2025
$152.24
-$0.23
-0.15%
$36.35B
Cboe Global Markets, Inc.
Nov 7, 2025
$234.21
-$2.16
-0.91%
$24.50B
Church & Dwight Co., Inc.
Nov 7, 2025
$92.94
-$1.48
-1.57%
$22.64B
Charter Communications, Inc.
Nov 7, 2025
$263.40
-$0.52
-0.20%
$35.99B
Cumulus Media Inc.
Nov 7, 2025
$0.154
$0.021
15.79%
$2.64M
Costamare Inc.
Nov 7, 2025
$12.30
$0.06
0.49%
$1.47B
Chevron Corporation
Nov 7, 2025
$157.11
-$1.14
-0.72%
$321.67B
Dominion Energy, Inc.
Nov 7, 2025
$60.05
$0.04
0.07%
$51.25B
DigitalBridge Group, Inc.
Nov 7, 2025
$12.06
-$0.25
-2.03%
$2.20B
Trump Media & Technology Group Corp.
Nov 7, 2025
$16.99
$0.07
0.41%
$4.71B
Enbridge Inc.
Nov 7, 2025
$49.10
$0.29
0.59%
$107.06B
HMT Ltd.
Nov 8, 2025
₹62.92
₹2.99
4.99%
₹10.22B
Bharat Road Network Ltd.
Nov 9, 2025
₹20.69
₹0.09
0.44%
₹2.87B
Ares Acquisition Corporation II
Nov 10, 2025
$11.02
$0.01
0.09%
$688.75M
Atlantic American Corporation
Nov 10, 2025
$3.28
$0.02
0.61%
$66.90M
Ascent Industries Co.
Nov 10, 2025
$12.65
$0.39
3.18%
$118.51M
Acacia Research Corporation
Nov 10, 2025
$3.29
$0.03
0.92%
$317.30M
Adams Resources & Energy, Inc.
Nov 10, 2025
$37.98
-
-
$97.77M
Assured Guaranty Ltd.
Nov 10, 2025
$82.49
-$0.67
-0.81%
$3.93B
Air T, Inc.
Nov 10, 2025
$26.20
$0.78
3.07%
$70.81M
Avalon GloboCare Corp.
Nov 10, 2025
$2.8
$0.08
2.94%
$10.65M
AlloVir, Inc.
Nov 10, 2025
$9.81
$0.39
4.14%
$49.48M
Altus Power, Inc.
Nov 10, 2025
$4.99
-$0.01
-0.20%
$800.50M
Angi Inc.
Nov 10, 2025
$17.14
-$0.83
-4.62%
$760.03M
Aramark
Nov 10, 2025
$38.47
-$0.4
-1.03%
$10.11B
Archrock, Inc.
Nov 10, 2025
$24.40
-$0.41
-1.65%
$4.29B
Artelo Biosciences, Inc.
Nov 10, 2025
$5.31
$0.39
7.93%
$3.74M
Assertio Holdings, Inc.
Nov 10, 2025
$0.8133
$0.0081
1.01%
$78.27M
American Vanguard Corporation
Nov 10, 2025
$5.62
$0.02
0.36%
$159.78M
Aerovate Therapeutics, Inc.
Nov 10, 2025
$2.68
-
-
$77.68M
Bridger Aerospace Group Holdings, Inc. Common Stock
Nov 10, 2025
$1.89
-$0.02
-1.05%
$104.95M
Battalion Oil Corporation
Nov 10, 2025
$1.04
$0.03
2.97%
$17.11M
Benson Hill, Inc.
Nov 10, 2025
$0.249
-
-
$1.52M
Acumen Pharmaceuticals, Inc.
Nov 11, 2025
$1.32
-$0.07
-5.04%
$79.96M
Absci Corporation
Nov 11, 2025
$2.55
-$0.19
-6.93%
$381.28M
Acurx Pharmaceuticals, Inc.
Nov 11, 2025
$4.31
$0.035
0.82%
$6.83M
American Healthcare REIT, Inc.
Nov 11, 2025
$20.93
$0.31
1.50%
$2.76B
PowerFleet, Inc.
Nov 11, 2025
$4.72
$0.15
3.28%
$629.51M
reAlpha Tech Corp. Common Stock
Nov 11, 2025
$1.44
-$0.26
-15.29%
$66.32M
Airgain, Inc.
Nov 11, 2025
$4.11
-$0.04
-0.96%
$48.92M
Alcon Inc.
Nov 11, 2025
$78.29
-$1.39
-1.74%
$38.72B
Alight, Inc.
Nov 11, 2025
$3.68
-$0.09
-2.39%
$1.95B
Altimmune, Inc.
Nov 11, 2025
$3.64
-$0.05
-1.36%
$321.26M
Alta Equipment Group Inc.
Nov 11, 2025
$7.47
-$0.09
-1.19%
$239.40M
Ambac Financial Group, Inc.
Nov 11, 2025
$8.91
-$0.01
-0.11%
$413.44M
Aemetis, Inc.
Nov 11, 2025
$2.16
-
-
$136.60M
Alto Neuroscience, Inc.
Nov 11, 2025
$3.08
-
-
$83.38M
Ampco-Pittsburgh Corporation
Nov 11, 2025
$2.64
-$0.04
-1.49%
$53.64M
American Public Education, Inc.
Nov 11, 2025
$35.71
$0.38
1.08%
$645.18M
Apogee Therapeutics, Inc.
Nov 11, 2025
$36.88
-$0.39
-1.05%
$2.16B
Aris Mining Corporation
Nov 11, 2025
$6.04
$0.19
3.25%
$1.04B
Artiva Biotherapeutics, Inc.
Nov 11, 2025
$1.95
-$0.05
-2.50%
$47.51M
Avino Silver & Gold Mines Ltd.
Nov 11, 2025
$4.37
-$0.01
-0.23%
$640.49M
ABVC BioPharma, Inc.
Nov 12, 2025
$2.85
$0.08
2.89%
$41.30M
Achilles Therapeutics plc
Nov 12, 2025
$1.48
$0.01
0.68%
$60.83M
Acrivon Therapeutics, Inc. Common Stock
Nov 12, 2025
$1.52
-$0.03
-1.94%
$47.81M
Actuate Therapeutics Inc
Nov 12, 2025
$8.24
-$0.48
-5.50%
$170.92M
Adaptimmune Therapeutics plc
Nov 12, 2025
$0.056
$0.0055
10.89%
$14.46M
Aethlon Medical, Inc.
Nov 12, 2025
$0.7732
-$0.0168
-2.13%
$2.01M
Advanced Flower Capital Inc.
Nov 12, 2025
$4.63
$0.07
1.54%
$104.61M
Afya Limited
Nov 12, 2025
$15.60
-$0.11
-0.70%
$1.41B
Agrify Corporation
Nov 12, 2025
$47.12
$1.24
2.70%
$94.36M
Adecoagro S.A.
Nov 12, 2025
$8.05
-$0.17
-2.07%
$4.02B
Montana Technologies Corporation
Nov 12, 2025
$4.775
-$0.185
-3.73%
$287.63M
Akoustis Technologies, Inc.
Nov 12, 2025
$0.0372
-
-
$5.75M
Akoya Biosciences, Inc.
Nov 12, 2025
$1.29
-$0.07
-5.15%
$64.44M
Alumis Inc. Common Stock
Nov 12, 2025
$3.561
$0.2113
6.31%
$366.83M
ALT5 Sigma Corporation
Nov 12, 2025
$5.90
$0.005
0.08%
$716.89M
Alvotech
Nov 12, 2025
$8.03
-$0.02
-0.25%
$2.42B
AmpliTech Group, Inc.
Nov 12, 2025
$4.05
$0.23
6.02%
$83.32M
American Shared Hospital Services
Nov 12, 2025
$2.49
$0.0899
3.75%
$16.21M
AN2 Therapeutics, Inc.
Nov 12, 2025
$1.28
$0.01
0.79%
$34.98M
AppTech Payments Corp.
Nov 12, 2025
$0.18
-$0.001
-0.55%
$6.12M
Advance Auto Parts, Inc.
Nov 13, 2025
$61.09
-$1.11
-1.78%
$3.66B
Abeona Therapeutics Inc.
Nov 13, 2025
$6.43
-$0.32
-4.74%
$329.71M
Aclarion, Inc.
Nov 13, 2025
$7.72
$0.27
3.62%
$4.50M
Alset EHome International Inc.
Nov 13, 2025
$2.62
-$1.1
-29.57%
$26.70M
Allied Gaming & Entertainment Inc.
Nov 13, 2025
$1.48
$0.5689
62.44%
$56.27M
AIM ImmunoTech Inc.
Nov 13, 2025
$2.6
-
-
$7.05M
Air Industries Group
Nov 13, 2025
$3.29
$0.02
0.61%
$11.60M
Airship AI Holdings, Inc.
Nov 13, 2025
$5.89
$0.07
1.20%
$187.56M
Applied Materials, Inc.
Nov 13, 2025
$167.80
-$2.35
-1.38%
$133.68B
Annexon, Inc.
Nov 13, 2025
$2.42
-$0.13
-5.10%
$265.92M
Sphere 3D Corp.
Nov 13, 2025
$0.7
-$0.0094
-1.33%
$19.82M
Aqua Metals, Inc.
Nov 13, 2025
$3.66
-$0.06
-1.61%
$3.46M
American Resources Corporation
Nov 13, 2025
$2.03
-$0.08
-3.79%
$167.63M
The Arena Group Holdings, Inc.
Nov 13, 2025
$5.78
$0.05
0.87%
$274.35M
Ascendis Pharma A/S
Nov 13, 2025
$195.58
-$2.09
-1.06%
$11.84B
Actelis Networks, Inc.
Nov 13, 2025
$0.4356
-$0.0069
-1.56%
$3.98M
ASP Isotopes Inc. Common Stock
Nov 13, 2025
$8.77
$0.12
1.39%
$806.08M
AST SpaceMobile, Inc.
Nov 13, 2025
$38.72
$0.35
0.91%
$11.56B
Actinium Pharmaceuticals, Inc.
Nov 13, 2025
$1.63
-$0.05
-2.98%
$50.85M
ArriVent BioPharma, Inc. Common Stock
Nov 13, 2025
$19.53
$0.91
4.89%
$792.31M
Adient plc
Nov 14, 2025
$23.99
-$0.65
-2.64%
$1.95B
AirSculpt Technologies, Inc.
Nov 14, 2025
$6.20
-$0.11
-1.74%
$387.11M
Akero Therapeutics, Inc.
Nov 14, 2025
$43.46
-$1.47
-3.27%
$3.48B
AlTi Global, Inc.
Nov 14, 2025
$3.82
-$0.06
-1.55%
$519.45M
AMC Networks Inc.
Nov 14, 2025
$8.23
$0.25
3.13%
$357.05M
Autonomix Medical, Inc. Common Stock
Nov 14, 2025
$1.12
$0.02
1.82%
$5.76M
Amneal Pharmaceuticals, Inc.
Nov 14, 2025
$10.00
-$0.09
-0.89%
$3.14B
ANI Pharmaceuticals, Inc.
Nov 14, 2025
$97.71
-$1.02
-1.03%
$2.12B
Annovis Bio, Inc.
Nov 14, 2025
$2.48
$0.09
3.77%
$48.33M
Aterian, Inc.
Nov 14, 2025
$0.9749
$0.01
1.04%
$9.73M
Atlas Lithium Corporation
Nov 14, 2025
$4.58
-$0.32
-6.53%
$89.69M
Atmus Filtration Technologies Inc.
Nov 14, 2025
$45.44
-$0.75
-1.62%
$3.73B
American Axle & Manufacturing Holdings, Inc.
Nov 14, 2025
$5.87
-$0.18
-2.98%
$696.56M
Baxter International Inc.
Nov 14, 2025
$23.99
-$0.5
-2.04%
$12.32B
Brookfield Business Partners L.P.
Nov 14, 2025
$27.00
-$0.82
-2.95%
$2.40B
Brookfield Renewable Partners L.P.
Nov 14, 2025
$25.32
$0.26
1.04%
$7.19B
Brookfield Renewable Corporation
Nov 14, 2025
$33.95
$0.07
0.21%
$4.92B
Bloomin' Brands, Inc.
Nov 14, 2025
$6.78
-$0.14
-2.02%
$576.76M
BTC Digital Ltd.
Nov 14, 2025
$4
$0.15
3.90%
$20.10M
Capital Clean Energy Carriers Corp.
Nov 14, 2025
$18.18
$0.11
0.61%
$1.01B
Aecom
Nov 17, 2025
$126.60
-$1.06
-0.83%
$16.77B
Archer-Daniels-Midland Company
Nov 17, 2025
$61.57
$0.15
0.24%
$29.58B
Aditxt, Inc.
Nov 17, 2025
$1.01
-$0.06
-5.61%
$2.46M
AgriFORCE Growing Systems Ltd.
Nov 17, 2025
$2.4
$0.13
5.73%
$3.13M
BellRing Brands, Inc.
Nov 17, 2025
$38.07
$0.76
2.04%
$4.80B
Brady Corporation
Nov 17, 2025
$79.35
-$0.53
-0.66%
$3.74B
Bit Digital, Inc.
Nov 17, 2025
$2.97
$0.025
0.85%
$954.66M
Bitdeer Technologies Group
Nov 17, 2025
$6.54
-$0.07
-1.06%
$909.66M
Can B Corp.
Nov 17, 2025
$0.0178
-$0.00017
-0.95%
$1.35M
Clean Energy Technologies, Inc.
Nov 17, 2025
$0.24
$0.004
1.69%
$16.38M
Cellectar Biosciences, Inc.
Nov 17, 2025
$5.08
-$0.2
-3.79%
$16.22M
Direct Communication Solutions, Inc.
Nov 17, 2025
$2.28
-
-
$2.17M
EHang Holdings Limited
Nov 17, 2025
$16.53
$0.35
2.16%
$594.96M
Eltek Ltd.
Nov 17, 2025
$10.14
$0.04
0.40%
$68.08M
FinVolution Group
Nov 17, 2025
$7.48
-$0.23
-2.98%
$1.90B
Future FinTech Group Inc.
Nov 17, 2025
$3.18
$0.53
20%
$10.97M
Futu Holdings Limited
Nov 17, 2025
$185.89
-$0.225
-0.12%
$25.88B
Gulf Resources, Inc.
Nov 17, 2025
$0.7
$0.0169
2.47%
$9.34M
Gyrodyne, LLC
Nov 17, 2025
$10.00
$0.1251
1.27%
$21.98M
iCoreConnect Inc.
Nov 17, 2025
$0.535
-$0.0354
-6.21%
$5.57M
Allot Ltd.
Nov 18, 2025
$9.27
-$0.12
-1.28%
$414.78M
Amer Sports, Inc.
Nov 18, 2025
$38.03
$0.36
0.96%
$21.06B
Atour Lifestyle Holdings Limited
Nov 18, 2025
$39.67
-$0.32
-0.80%
$5.50B
Auna SA
Nov 18, 2025
$7.05
$0.42
6.33%
$211.50M
Carlyle Credit Income Fund
Nov 18, 2025
$6.62
$0.02
0.30%
$111.30M
Dolby Laboratories, Inc.
Nov 18, 2025
$71.44
-$0.67
-0.93%
$6.85B
Alpha Tau Medical Ltd.
Nov 18, 2025
$3.81
-$0.024
-0.63%
$322.71M
Duos Technologies Group, Inc.
Nov 18, 2025
$7.65
-$0.19
-2.42%
$148.52M
EuroDry Ltd.
Nov 18, 2025
$12.02
$0.08
0.67%
$33.98M
Energizer Holdings, Inc.
Nov 18, 2025
$29.54
$0.32
1.10%
$2.02B
Elbit Systems Ltd.
Nov 18, 2025
$509.54
$4.09
0.81%
$23.62B
Golub Capital BDC, Inc.
Nov 18, 2025
$14.76
-$0.02
-0.14%
$3.93B
GDS Holdings Limited
Nov 18, 2025
$38.21
-$0.29
-0.75%
$7.10B
Jacobs Solutions Inc.
Nov 18, 2025
$146.70
-$2.04
-1.37%
$17.54B
Kingsoft Cloud Holdings Limited
Nov 18, 2025
$16.28
-$0.49
-2.92%
$2.65B
Keysight Technologies, Inc.
Nov 18, 2025
$170.54
-$1.83
-1.06%
$29.31B
Lowe's Companies, Inc.
Nov 18, 2025
$271.83
-$0.57
-0.21%
$152.45B
Nio Inc.
Nov 18, 2025
$6.15
$0.0966
1.60%
$0
Maha Energy AB
Nov 18, 2025
SEK7.29
SEK0.275
3.92%
SEK714.93M
Greenyard NV
Nov 18, 2025
€7.34
€0.16
2.23%
€315.68M
Banco BBVA Argentina S.A.
Nov 19, 2025
$9.01
-$0.58
-6.05%
$1.84B
Corporación América Airports S.A.
Nov 19, 2025
$19.35
-$0.62
-3.10%
$3.16B
Canaan Inc.
Nov 19, 2025
$0.8244
$0.0046
0.56%
$264.11M
Copa Holdings, S.A.
Nov 19, 2025
$118.24
$1.03
0.88%
$4.88B
Canadian Solar Inc.
Nov 19, 2025
$10.89
$0.11
1.02%
$729.33M
Dycom Industries, Inc.
Nov 19, 2025
$257.84
-$0.99
-0.38%
$7.47B
Euroseas Ltd.
Nov 19, 2025
$63.97
$0.865
1.37%
$448.18M
Evogene Ltd.
Nov 19, 2025
$1.27
$0.03
2.42%
$11.07M
Geospace Technologies Corporation
Nov 19, 2025
$16.29
-$0.275
-1.66%
$208.85M
GreenTree Hospitality Group Ltd.
Nov 19, 2025
$2.243
$0.1525
7.30%
$227.67M
Global-e Online Ltd.
Nov 19, 2025
$35.68
-$0.97
-2.65%
$6.05B
Jack in the Box Inc.
Nov 19, 2025
$18.54
$0.41
2.26%
$350.08M
Lotus Technology Inc. American Depositary Shares
Nov 19, 2025
$2.2
-
-
$1.49B
Sto SE & Co. KGaA Preferred Shares
Nov 19, 2025
€123.40
-€0.6943
-0.56%
€785.26M
Immunovia AB
Nov 19, 2025
SEK0.642
-SEK0.005
-0.77%
SEK12.54M
Lowe's Companies Inc.
Nov 19, 2025
$271.81
-$0.8047
-0.30%
$218.53B
Tjx Companies Inc.
Nov 19, 2025
$139.15
-$1.749
-1.24%
$171.59B
Target Corporation
Nov 19, 2025
$90.10
-$1.54
-1.68%
$47.06B
Deere & Company
Nov 19, 2025
$472.00
-$2.929
-0.62%
$150.25B
Eolus Vind AB
Nov 19, 2025
SEK41.60
-SEK0.5
-1.19%
SEK0
Atkore Inc.
Nov 20, 2025
$61.16
-$1.05
-1.69%
$2.06B
KE Holdings Inc.
Nov 20, 2025
$20.07
-$0.09
-0.45%
$22.60B
Baidu, Inc.
Nov 20, 2025
$114.78
$2.96
2.65%
$39.56B
BJ's Wholesale Club Holdings, Inc.
Nov 20, 2025
$98.46
$0.41
0.42%
$12.98B
Baozun Inc.
Nov 20, 2025
$4.77
$0.31
6.95%
$275.62M
CAMP4 Therapeutics Corporation
Nov 20, 2025
$3.25
$0.47
16.91%
$65.52M
The Cato Corporation
Nov 20, 2025
$4.62
$0.06
1.32%
$91.14M
Cool Company Ltd.
Nov 20, 2025
$7.44
$0.18
2.48%
$399.73M
Cerence Inc.
Nov 20, 2025
$10.38
$0.55
5.60%
$449.66M
Deere & Company
Nov 20, 2025
$470.51
-$5.95
-1.25%
$127.19B
Destination XL Group, Inc.
Nov 20, 2025
$1.49
$0.1
7.19%
$80.23M
Formula Systems (1985) Ltd.
Nov 20, 2025
$149.09
$4.15
2.86%
$2.28B
The Gap, Inc.
Nov 20, 2025
$22.90
-$1.33
-5.49%
$8.50B
Global Blue Group Holding AG
Nov 20, 2025
$7.49
-
-
$1.49B
IES Holdings, Inc.
Nov 20, 2025
$377.53
$0.6
0.16%
$7.50B
Intuit Inc.
Nov 20, 2025
$646.03
-$14.49
-2.19%
$180.12B
iQIYI, Inc.
Nov 20, 2025
$2.61
-$0.01
-0.38%
$2.51B
Ituran Location and Control Ltd.
Nov 20, 2025
$34.97
-$0.18
-0.51%
$695.68M
Jiayin Group Inc.
Nov 20, 2025
$11.01
$0.18
1.66%
$587.60M
The Gap, Inc.
Nov 20, 2025
$22.78
-$1.61
-6.60%
$8.68B
Alibaba Group Holding Limited
Nov 21, 2025
$155.06
-$0.38
-0.24%
$359.93B
The Buckle, Inc.
Nov 21, 2025
$59.48
-$2.1
-3.41%
$3.04B
Elastic N.V.
Nov 21, 2025
$87.54
-$1.52
-1.71%
$9.30B
Buckle Inc.
Nov 21, 2025
$60.54
$0.4
0.67%
$2.93B
Nexxen International Ltd.
Nov 21, 2025
$10.30
$0.45
4.57%
$685.41M
OS Therapies Incorporated
Nov 21, 2025
$2.6
-
-
$55.22M
PureCycle Technologies, Inc.
Nov 21, 2025
$13.30
-$0.01
-0.08%
$2.40B
Purple Biotech Ltd.
Nov 21, 2025
$0.5705
$0.0005
0.09%
$8,644.00
Qudian Inc.
Nov 21, 2025
$4.28
-$0.02
-0.47%
$729.53M
Spectrum Brands Holdings, Inc.
Nov 21, 2025
$53.36
-$1.54
-2.81%
$1.29B
ZKH Group Ltd - ADR
Nov 21, 2025
$3.03
-$0.44
-12.68%
$489.32M
Aegon Ltd.
Nov 22, 2025
$7.75
$0.08
1.04%
$12.35B
Agilent Technologies, Inc.
Nov 24, 2025
$123.24
-$3.49
-2.75%
$34.94B
Alarum Technologies Ltd.
Nov 24, 2025
$15.98
-$0.525
-3.18%
$112.42M
American Woodmark Corporation
Nov 24, 2025
$68.32
-$0.135
-0.20%
$995.35M
Agora, Inc.
Nov 24, 2025
$3.78
-$0.09
-2.33%
$88.26M
Bath & Body Works, Inc.
Nov 24, 2025
$27.21
-$0.66
-2.37%
$5.82B
Blue Bird Corporation
Nov 24, 2025
$57.96
-$0.3
-0.51%
$1.84B
Freightos Limited Ordinary shares
Nov 24, 2025
$3.01
-$0.1
-3.22%
$150.63M
Eaton Vance Municipal Bond Fund
Nov 24, 2025
$10.02
-$0.073
-0.72%
$570.37M
Enanta Pharmaceuticals, Inc.
Nov 24, 2025
$8.28
-$0.38
-4.39%
$177.00M
Eaton Vance Enhanced Equity Income Fund
Nov 24, 2025
$21.54
$0.1
0.47%
$879.88M
Evelo Biosciences, Inc.
Nov 24, 2025
$0.0005
-
-
$9,491.00
Eaton Vance California Municipal Bond Fund
Nov 24, 2025
$9.43
$0.04
0.43%
$232.67M
Eaton Vance Limited Duration Income Fund
Nov 24, 2025
$10.22
-$0.05
-0.49%
$1.19B
Fluence Energy, Inc.
Nov 24, 2025
$7.00
$0.06
0.86%
$917.05M
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Nov 24, 2025
$19.26
$0.255
1.34%
$1.25B
Western Asset High Income Opportunity Fund Inc.
Nov 24, 2025
$3.97
$0.02
0.51%
$377.54M
Hesai Group
Nov 24, 2025
$28.57
$0.58
2.07%
$3.80B
Leslie's, Inc.
Nov 24, 2025
$0.334
-$0.001
-0.30%
$61.99M
Zoom Video Communications, Inc.
Nov 24, 2025
$85.33
$4.904
6.10%
$23.75B
Agilent Technologies Inc.
Nov 24, 2025
$124.36
-$2.125
-1.68%
$39.61B
Analog Devices, Inc.
Nov 25, 2025
$245.21
-$3.03
-1.22%
$121.57B
Autodesk, Inc.
Nov 25, 2025
$319.05
-$5.48
-1.69%
$68.43B
Ambarella, Inc.
Nov 25, 2025
$80.37
-$2.77
-3.33%
$3.43B
Abercrombie & Fitch Co.
Nov 25, 2025
$87.48
-$6.76
-7.17%
$4.12B
Arrowhead Pharmaceuticals, Inc.
Nov 25, 2025
$29.72
-
-
$4.11B
Best Buy Co., Inc.
Nov 25, 2025
$75.87
-$2.59
-3.30%
$15.94B
B.O.S. Better Online Solutions Ltd.
Nov 25, 2025
$4.83
-$0.065
-1.33%
$28.61M
Burlington Stores, Inc.
Nov 25, 2025
$266.91
-$12.35
-4.42%
$16.82B
Cadeler A/S
Nov 25, 2025
$20.92
-$0.28
-1.32%
$1.83B
Codere Online Luxembourg, S.A.
Nov 25, 2025
$7.75
-$0.32
-3.97%
$353.72M
CrowdStrike Holdings, Inc.
Nov 25, 2025
$436.10
$2.72
0.63%
$108.03B
3D Systems Corporation
Nov 25, 2025
$2.23
-$0.02
-0.89%
$286.00M
Dell Technologies Inc.
Nov 25, 2025
$125.04
-$0.33
-0.26%
$84.08B
DICK'S Sporting Goods, Inc.
Nov 25, 2025
$221.50
-$9.43
-4.08%
$17.74B
Embecta Corp.
Nov 25, 2025
$15.01
-$0.3
-1.96%
$877.86M
StealthGas Inc.
Nov 25, 2025
$7.30
-
-
$269.94M
Guess', Inc.
Nov 25, 2025
$16.68
-$0.07
-0.42%
$868.74M
HP Inc.
Nov 25, 2025
$27.97
-$0.37
-1.31%
$26.14B
H World Group Limited
Nov 25, 2025
$37.16
$0.22
0.60%
$11.41B
IceCure Medical Ltd
Nov 25, 2025
$0.9855
-$0.0075
-0.76%
$67.70M
Arbe Robotics Ltd.
Nov 26, 2025
$1.34
-$0.06
-4.29%
$140.92M
Banco Macro S.A.
Nov 26, 2025
$43.80
-$2.38
-5.15%
$2.80B
Hafnia Limited
Nov 26, 2025
$5.63
-$0.18
-3.10%
$2.83B
Manz AG
Nov 26, 2025
€0.175
-€0.009
-4.89%
€1.36M
Nutanix, Inc.
Nov 26, 2025
$81.17
$0.715
0.89%
$14.35B
Williams-Sonoma Inc.
Nov 26, 2025
$196.94
-$7.64
-3.73%
$15.77B
Elekta AB
Nov 26, 2025
SEK50.22
SEK1.55
3.18%
SEK18.65B
7C Solarparken AG
Nov 26, 2025
€1.695
-€0.01282
-0.75%
€128.37M
Abercrombie & Fitch Co.
Nov 26, 2025
$88.98
-$5.66
-5.98%
$5.85B
Allgeier SE
Nov 26, 2025
GBX366.50
-GBX1.5
-0.41%
GBX17.83B
Abrdn New India Investment Trust PLC
Nov 26, 2025
GBX786.00
-GBX2
-0.25%
GBX36.39B
Cardiff Property Plc
Nov 26, 2025
GBX2,600.00
-
-
GBX2.78B
Creightons Plc
Nov 26, 2025
GBX31.00
GBX0.5
1.64%
GBX22.58M
Dr. Martens plc
Nov 26, 2025
GBX92.00
GBX1.4
1.55%
GBX728.09M
Eco Animal Health Group PLC
Nov 26, 2025
GBX73.50
-
-
GBX49.71M
Galantas Gold Corporation
Nov 26, 2025
GBX5.10
-GBX0.65
-11.30%
GBX4.65M
Impax Asset Management Group plc
Nov 26, 2025
GBX173.20
-GBX1.4
-0.80%
GBX260.43M
Johnson Matthey Plc
Nov 26, 2025
GBX1,915.00
-GBX1
-0.05%
GBX2.86B
Pets at Home Group Plc
Nov 26, 2025
GBX224.60
-GBX1.8
-0.80%
GBX1.21B
TheracryF PLC
Nov 26, 2025
GBX0.25
-
-
GBX3.21M
8VI Holdings Ltd
Nov 27, 2025
A$0.042
-A$0.001
-2.33%
A$628,671.00
4008416
Nov 27, 2025
A$0.011
-
-
A$21.95M
DoubleLine Income Solutions Fund
Nov 27, 2025
$12.64
-$0.03
-0.24%
$1.41B
Floridienne S.A.
Nov 27, 2025
€660.00
€10.00
1.54%
€656.49M
Ibersol SGPS S.A.
Nov 27, 2025
€9.90
€0.04
0.41%
€411.13M
MPC Container Ships ASA
Nov 27, 2025
NOK18.10
NOK0.1227
0.68%
NOK0
Oberbank AG
Nov 27, 2025
€70.20
€0.2
0.29%
€2.65B
Accentro Real Estate AG
Nov 27, 2025
€0.12
-€0.04
-25%
€0
Interoil Exploration and Production ASA
Nov 27, 2025
NOK1.45
-NOK0.002
-0.14%
NOK70.76M
Ubm Development AG
Nov 27, 2025
€22.00
€1.2
5.77%
€164.39M
Fortec Elektronik AG
Nov 27, 2025
€14.25
-€1.1
-7.17%
€46.32M
Hunter Group ASA
Nov 27, 2025
NOK1.38
NOK0.106
8.32%
NOK350.00M
Intralot S.A.
Nov 27, 2025
€1.038
-€0.0031
-0.30%
€0
Ibersol SGPS S.A.
Nov 27, 2025
€9.88
-€0.06
-0.60%
€319.62M
Asseco Poland S.A.
Nov 27, 2025
PLN153.40
-
-
PLN0
CCC S.A.
Nov 27, 2025
PLN283.00
-
-
PLN19.49B
Laurent-Perrier S.A.
Nov 27, 2025
€90.00
-
-
€0
RTX A/S
Nov 27, 2025
DKK84.00
DKK17.00
25.37%
DKK729.71M
CPI Property Group S.A.
Nov 27, 2025
€0.795
-€0.042
-5.02%
€0
Nord Precious Metals Mining
Nov 27, 2025
CA$0.14
-CA$0.0053
-3.65%
CA$0
FinTech Chain Ltd
Nov 28, 2025
A$0.005
-
-
A$2.60M
Brightcom Group Ltd.
Nov 28, 2025
₹16.00
₹0.28
1.78%
₹20.75B
Centrum Capital Ltd.
Nov 28, 2025
₹36.19
-₹0.27
-0.74%
₹10.49B
Sal Steel Ltd.
Nov 28, 2025
₹31.15
₹1
3.32%
₹1.04B
Elia Group SA/NV
Nov 28, 2025
€95.25
€1.1
1.17%
€10.48B
Golden Ocean Group Limited
Nov 28, 2025
$7.98
-$0.22
-2.68%
$1.59B
Dottikon Es Holding AG
Nov 28, 2025
CHF306.26
CHF2.219
0.73%
CHF0
BTV Vier Länder Bank AG
Nov 28, 2025
€63.50
€0.5
0.79%
€0
Jinhui Shipping and Transportation Ltd.
Nov 28, 2025
NOK6.22
-NOK0.06
-0.96%
NOK0
Elia Group SA/NV
Nov 28, 2025
€94.25
-€0.875
-0.92%
€7.19B
Floridienne S.A.
Nov 28, 2025
€685.00
€10.00
1.48%
€0
Golden Ocean Group Ltd.
Nov 28, 2025
NOK73.45
-
-
NOK16.82B
Flex LNG Ltd.
Nov 28, 2025
NOK249.00
NOK3
1.22%
NOK13.80B
Corestate Capital Holding S.A.
Nov 28, 2025
€0.593
-
-
€22.06M
Nordic American Tankers Ltd.
Nov 28, 2025
$3.188
-$0.0432
-1.34%
$458.49M
Duke Capital Ltd.
Nov 28, 2025
GBX28.75
-GBX0.25
-0.86%
GBX150.66M
Electrica S.A. Depositary Receipt
Nov 28, 2025
$15.80
-
-
$1.34B
Nordic American Tankers Limited
Nov 28, 2025
$3.16
-$0.11
-3.36%
$669.13M
Brightcom Group Ltd.
Nov 28, 2025
₹16.02
₹0.3
1.91%
₹72.05B
Centrum Capital Ltd.
Nov 28, 2025
₹36.32
-₹0.27
-0.74%
₹9.76B
MINISO Group Holding Limited
Nov 29, 2025
$24.73
-$0.57
-2.25%
$1.91B
The Bank of Nova Scotia
Nov 30, 2025
$63.38
-$0.9
-1.40%
$78.80B
Bajel Projects Ltd.
Nov 30, 2025
₹202.95
₹9.65
4.99%
₹27.88B
Donaldson Company, Inc.
Nov 30, 2025
$80.85
-$0.76
-0.93%
$9.42B
Biofrontera AG
Nov 30, 2025
€1.172
-€0.0478
-3.92%
€518,438.00
Eurobank Ergasias Services and Holdings S.A.
Nov 30, 2025
€3.268
-€0.0017
-0.05%
€43.71B
Marvell Technology, Inc.
Nov 30, 2025
$67.35
$0.76
1.14%
$58.07B
Pure Storage, Inc.
Nov 30, 2025
$82.30
-$0.16
-0.19%
$26.90B
Bank of Nova Scotia
Nov 30, 2025
CA$87.74
-CA$1.13
-1.27%
CA$97.86B
Trx Gold Corp.
Nov 30, 2025
CA$0.64
-CA$0.01
-1.54%
CA$134.74M
XAI Octagon Floating Rate & Alternative Income Trust - 6.50% PRF REDEEM 31/03/2026 USD 25
Nov 30, 2025
$24.84
-$0.0808
-0.32%
$412.05M
Alico, Inc.
Dec 1, 2025
$33.99
-$0.16
-0.47%
$259.87M
Collins Foods Ltd
Dec 1, 2025
A$7.60
-A$0.09
-1.17%
A$1.23B
Metcash Ltd
Dec 1, 2025
A$3.21
-A$0.02
-0.62%
A$4.62B
Couchbase, Inc.
Dec 1, 2025
$24.40
-$0.02
-0.08%
$1.35B
Testa Residencial Socimi S.A.
Dec 1, 2025
€3.14
-
-
€413.37M
Box, Inc.
Dec 1, 2025
$32.46
-$0.54
-1.64%
$4.70B
BW LPG Limited
Dec 1, 2025
$13.93
$0.72
5.45%
$2.11B
CleanSpark, Inc.
Dec 1, 2025
$10.35
$0.15
1.47%
$2.91B
Campbell Soup Company
Dec 1, 2025
$33.23
-$0.53
-1.57%
$9.91B
Credo Technology Group Holding Ltd
Dec 1, 2025
$161.99
$2.67
1.68%
$28.02B
Salesforce, Inc.
Dec 1, 2025
$242.76
-$3.52
-1.43%
$232.44B
Citi Trends, Inc.
Dec 1, 2025
$33.93
$0.16
0.47%
$281.42M
Torrid Holdings Inc.
Dec 1, 2025
$1.91
-$0.02
-1.04%
$199.07M
The Descartes Systems Group Inc.
Dec 1, 2025
$104.30
-$2.69
-2.51%
$8.95B
Boostheat S.A.
Dec 1, 2025
€0.0004
-
-
€208,227.00
Compagnie des Alpes
Dec 1, 2025
€21.40
€0.35
1.66%
€1.12B
GEA Group AG
Dec 1, 2025
€85.50
-
-
€93.90M
Vista Alegre Atlantis S.G.P.S., S.A.
Dec 1, 2025
€1.05
€0.02
1.94%
€176.03M
Five Below, Inc.
Dec 1, 2025
$139.90
-$5.87
-4.03%
$7.70B
Foot Locker, Inc.
Dec 1, 2025
$24.01
-$0.09
-0.37%
$2.29B
