Aadi Bioscience, Inc.
Nov 4, 2025
$2.05
-$0.05
-2.38%
$94.89M
American Assets Trust, Inc.
Nov 4, 2025
$18.91
-$0.075
-0.40%
$1.16B
Accel Entertainment, Inc.
Nov 4, 2025
$10.00
$0.065
0.65%
$842.52M
AC Immune S.A.
Nov 4, 2025
$3.3
-$0.04
-1.21%
$331.98M
Axcelis Technologies, Inc.
Nov 4, 2025
$81.79
$1.276
1.58%
$2.54B
Ascent Industries Co.
Nov 4, 2025
$12.36
$0.39
3.26%
$115.79M
Archer-Daniels-Midland Company
Nov 4, 2025
$57.54
-$2.58
-4.29%
$27.65B
ADT Inc.
Nov 4, 2025
$8.09
$0.0193
0.24%
$6.19B
Advanced Energy Industries, Inc.
Nov 4, 2025
$218.33
$23.28
11.94%
$8.24B
AudioEye, Inc.
Nov 4, 2025
$14.11
-$0.13
-0.91%
$175.07M
American Financial Group, Inc.
Nov 4, 2025
$136.82
$5.32
4.05%
$11.41B
Aflac Incorporated
Nov 4, 2025
$112.75
$3.935
3.62%
$60.30B
AGCO Corporation
Nov 4, 2025
$104.63
-$0.065
-0.06%
$7.81B
Agilon Health, Inc.
Nov 4, 2025
$0.8464
$0.1222
16.87%
$350.77M
AdaptHealth Corp.
Nov 4, 2025
$10.15
-$0.52
-4.87%
$1.37B
American International Group, Inc.
Nov 4, 2025
$77.39
-$3.32
-4.11%
$42.87B
Arteris, Inc.
Nov 4, 2025
$14.54
$2.22
18.02%
$620.13M
Assurant, Inc.
Nov 4, 2025
$220.07
$5.47
2.55%
$11.10B
Astera Labs, Inc. Common Stock
Nov 4, 2025
$200.74
-$8.86
-4.23%
$33.37B
Allegiant Travel Company
Nov 4, 2025
$64.20
$6.17
10.63%
$1.18B
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
Nov 5, 2025
$25.49
$0.068
0.27%
$753.56M
Arbutus Biopharma Corporation
Nov 5, 2025
$4.39
-$0.11
-2.44%
$841.56M
ACADIA Pharmaceuticals Inc.
Nov 5, 2025
$21.90
$0.054
0.25%
$3.70B
Adicet Bio, Inc.
Nov 5, 2025
$0.6872
-$0.0031
-0.45%
$63.00M
Acadia Healthcare Company, Inc.
Nov 5, 2025
$21.03
$0.37
1.79%
$1.94B
American Coastal Insurance Corporation
Nov 5, 2025
$11.18
$0.04
0.36%
$540.09M
ACM Research, Inc.
Nov 5, 2025
$32.04
-$6.86
-17.64%
$2.06B
Aclaris Therapeutics, Inc.
Nov 5, 2025
$2.31
-$0.05
-2.12%
$250.25M
Enact Holdings, Inc.
Nov 5, 2025
$36.31
-$0.17
-0.47%
$5.36B
Acacia Research Corporation
Nov 5, 2025
$3.59
$0.31
9.45%
$346.24M
ACV Auctions Inc.
Nov 5, 2025
$9.02
$0.07
0.78%
$1.55B
ADMA Biologics, Inc.
Nov 5, 2025
$14.66
$0.03
0.21%
$3.50B
Adaptive Biotechnologies Corporation
Nov 5, 2025
$16.69
-$0.23
-1.36%
$2.54B
Ameren Corporation
Nov 5, 2025
$101.78
-$0.13
-0.13%
$27.52B
American Electric Power Company, Inc.
Nov 5, 2025
$120.44
$0.14
0.12%
$64.46B
The AES Corporation
Nov 5, 2025
$13.64
$0.2
1.49%
$9.71B
Alamos Gold Inc.
Nov 5, 2025
$30.56
$0.55
1.83%
$12.85B
PlayAGS, Inc.
Nov 5, 2025
$12.49
$0.01
0.08%
$518.40M
Ainos, Inc.
Nov 5, 2025
$3.22
-$0.06
-1.83%
$14.98M
Albany International Corp.
Nov 5, 2025
$55.19
$0.13
0.24%
$1.63B
ATA Creativity Global
Nov 6, 2025
$1.29
$0.13
11.21%
$20.48M
Applied Optoelectronics, Inc.
Nov 6, 2025
$30.64
$1.14
3.86%
$1.91B
AbCellera Biologics Inc.
Nov 6, 2025
$4.8
-$0.07
-1.44%
$1.43B
Abacus Life, Inc.
Nov 6, 2025
$8.00
-$0.09
-1.11%
$774.82M
Airbnb, Inc.
Nov 6, 2025
$122.72
$0.3705
0.30%
$76.46B
Associated Capital Group, Inc.
Nov 6, 2025
$30.92
-$2.44
-7.31%
$652.20M
Archer Aviation Inc.
Nov 6, 2025
$9.55
-$0.015
-0.16%
$6.16B
Achieve Life Sciences, Inc.
Nov 6, 2025
$4.97
$0.16
3.33%
$253.99M
ACI Worldwide, Inc.
Nov 6, 2025
$47.69
$0.3198
0.68%
$4.92B
Arcellx, Inc.
Nov 6, 2025
$86.43
-$1.755
-1.99%
$4.79B
ADC Therapeutics S.A.
Nov 6, 2025
$3.975
-$0.055
-1.36%
$447.19M
Adeia Inc.
Nov 6, 2025
$12.92
$0.17
1.33%
$1.41B
ADTRAN Holdings, Inc.
Nov 6, 2025
$8.19
$0.2813
3.56%
$655.73M
Advantage Solutions Inc.
Nov 6, 2025
$1.235
$0.005
0.41%
$402.54M
Affirm Holdings, Inc.
Nov 6, 2025
$69.82
-$1.59
-2.23%
$22.54B
First Majestic Silver Corp.
Nov 6, 2025
$10.64
-$0.92
-7.96%
$5.20B
Assured Guaranty Ltd.
Nov 6, 2025
$81.81
-$0.22
-0.27%
$3.89B
American Healthcare REIT, Inc.
Nov 6, 2025
$20.93
$0.31
1.50%
$2.76B
Apartment Investment and Management Company
Nov 6, 2025
$5.33
$0.02
0.38%
$758.63M
Akamai Technologies, Inc.
Nov 6, 2025
$72.34
$0.37
0.51%
$10.37B
Arbor Realty Trust, Inc.
Nov 7, 2025
$9.69
$0.165
1.73%
$1.85B
Ares Commercial Real Estate Corporation
Nov 7, 2025
$4.41
$0.02
0.46%
$242.57M
ALX Oncology Holdings Inc.
Nov 7, 2025
$1.431
-$0.0295
-2.02%
$76.60M
AMC Networks Inc.
Nov 7, 2025
$7.43
$0.03
0.41%
$322.34M
ANI Pharmaceuticals, Inc.
Nov 7, 2025
$94.52
$0.0374
0.04%
$2.05B
Algonquin Power & Utilities Corp.
Nov 7, 2025
$5.55
$0.025
0.45%
$4.26B
Ares Management Corporation
Nov 7, 2025
$150.10
-$2.908
-1.90%
$32.41B
AdvanSix Inc.
Nov 7, 2025
$18.67
$0.085
0.46%
$501.05M
Atmus Filtration Technologies Inc.
Nov 7, 2025
$45.44
-$0.75
-1.62%
$3.73B
American Axle & Manufacturing Holdings, Inc.
Nov 7, 2025
$6.35
$0.08
1.28%
$753.52M
Brookfield Asset Management Ltd.
Nov 7, 2025
$53.46
-$0.43
-0.80%
$86.24B
Biodesix, Inc.
Nov 7, 2025
$7.28
-$0.32
-4.21%
$53.38M
Butterfly Network, Inc.
Nov 7, 2025
$2.53
-$0.0901
-3.44%
$639.05M
Bogota Financial Corp.
Nov 7, 2025
$8.63
-$0.04
-0.46%
$109.34M
Constellation Energy Corporation
Nov 7, 2025
$358.15
-$4.671
-1.29%
$111.89B
Calumet, Inc.
Nov 7, 2025
$19.72
-$0.01
-0.05%
$1.71B
Cumulus Media Inc.
Nov 7, 2025
$0.1
-$0.021
-17.36%
$1.71M
Costamare Inc.
Nov 7, 2025
$13.06
$0.07
0.54%
$1.57B
Conduent Incorporated
Nov 7, 2025
$2.29
$0.01
0.44%
$361.76M
CNH Industrial N.V.
Nov 7, 2025
$10.78
-$0.01
-0.09%
$13.48B
HMT Ltd.
Nov 8, 2025
₹56.25
-₹0.13
-0.23%
₹10.22B
Bharat Road Network Ltd.
Nov 9, 2025
₹25.36
₹0.05
0.20%
₹2.87B
Ares Acquisition Corporation II
Nov 10, 2025
$11.02
$0.01
0.09%
$688.75M
ProFrac Holding Corp.
Nov 10, 2025
$5.12
-$0.0199
-0.39%
$819.95M
Adams Resources & Energy, Inc.
Nov 10, 2025
$37.98
-
-
$97.77M
PowerFleet, Inc.
Nov 10, 2025
$4.72
$0.15
3.28%
$629.51M
AlTi Global, Inc.
Nov 10, 2025
$3.94
$0.04
1.03%
$535.77M
AlloVir, Inc.
Nov 10, 2025
$9.81
$0.39
4.14%
$49.48M
Ambac Financial Group, Inc.
Nov 10, 2025
$8.27
-$0.2
-2.36%
$383.74M
Altus Power, Inc.
Nov 10, 2025
$4.99
-$0.01
-0.20%
$800.50M
American Public Education, Inc.
Nov 10, 2025
$31.55
$0.045
0.14%
$569.93M
Arcturus Therapeutics Holdings Inc.
Nov 10, 2025
$8.85
-$0.0801
-0.90%
$240.31M
Archrock, Inc.
Nov 10, 2025
$25.50
$0.12
0.47%
$4.47B
Assertio Holdings, Inc.
Nov 10, 2025
$0.7225
-$0.0027
-0.37%
$69.53M
AST SpaceMobile, Inc.
Nov 10, 2025
$69.18
-$0.87
-1.24%
$20.66B
American Vanguard Corporation
Nov 10, 2025
$4.745
$0.025
0.53%
$134.91M
Aerovate Therapeutics, Inc.
Nov 10, 2025
$2.68
-
-
$77.68M
Barrick Mining Corporation
Nov 10, 2025
$32.40
$0.73
2.31%
$55.27B
Bridger Aerospace Group Holdings, Inc. Common Stock
Nov 10, 2025
$1.61
-$0.06
-3.59%
$89.40M
BARK, Inc.
Nov 10, 2025
$0.81
$0.0078
0.97%
$137.61M
BigBear.ai Holdings, Inc.
Nov 10, 2025
$5.94
$0.21
3.67%
$2.20B
Bain Capital Specialty Finance, Inc.
Nov 10, 2025
$13.79
-$0.18
-1.29%
$894.54M
Atlantic American Corporation
Nov 11, 2025
$2.95
$0.0315
1.07%
$60.17M
Acumen Pharmaceuticals, Inc.
Nov 11, 2025
$1.981
$0.0409
2.11%
$119.99M
Alliance Entertainment Holding Corporation
Nov 11, 2025
$6.56
$0.645
10.90%
$334.28M
reAlpha Tech Corp. Common Stock
Nov 11, 2025
$1.44
-$0.26
-15.29%
$66.32M
Air T, Inc.
Nov 11, 2025
$22.13
$0.071
0.32%
$59.81M
Avalon GloboCare Corp.
Nov 11, 2025
$2.035
$0.075
3.83%
$7.74M
Alcon Inc.
Nov 11, 2025
$74.61
$0.42
0.57%
$36.89B
Altimmune, Inc.
Nov 11, 2025
$3.745
-$0.01
-0.27%
$330.52M
Alta Equipment Group Inc.
Nov 11, 2025
$5.86
-$0.01
-0.17%
$187.80M
Ambipar Emergency Response
Nov 11, 2025
$1.06
-$0.0498
-4.49%
$58.77M
Aemetis, Inc.
Nov 11, 2025
$2.07
$0.01
0.49%
$130.91M
Alto Neuroscience, Inc.
Nov 11, 2025
$10.20
-$0.65
-5.99%
$276.16M
Ampco-Pittsburgh Corporation
Nov 11, 2025
$2.04
$0.01
0.49%
$41.45M
Apogee Therapeutics, Inc.
Nov 11, 2025
$36.88
-$0.39
-1.05%
$2.16B
Aris Mining Corporation
Nov 11, 2025
$9.19
-$1.24
-11.89%
$1.59B
Artelo Biosciences, Inc.
Nov 11, 2025
$2.11
$0.25
13.44%
$1.49M
Artiva Biotherapeutics, Inc.
Nov 11, 2025
$1.95
-$0.05
-2.50%
$47.51M
Atossa Therapeutics, Inc.
Nov 11, 2025
$0.8302
-$0.0179
-2.11%
$107.24M
Atara Biotherapeutics, Inc.
Nov 11, 2025
$12.34
$0.0505
0.41%
$86.67M
AngloGold Ashanti Plc
Nov 11, 2025
$66.31
$2.701
4.25%
$33.47B
Absci Corporation
Nov 12, 2025
$3.781
-$0.1586
-4.03%
$565.40M
Achilles Therapeutics plc
Nov 12, 2025
$1.48
$0.01
0.68%
$60.83M
Acrivon Therapeutics, Inc. Common Stock
Nov 12, 2025
$1.912
-$0.2385
-11.09%
$60.12M
Actuate Therapeutics Inc
Nov 12, 2025
$6.66
$0.08
1.22%
$138.15M
Acurx Pharmaceuticals, Inc.
Nov 12, 2025
$4.81
-$0.01
-0.21%
$7.62M
Adaptimmune Therapeutics plc
Nov 12, 2025
$0.0549
$0.0041
8.07%
$14.18M
Adagio Medical Holdings, Inc.
Nov 12, 2025
$1.78
$0.8568
92.81%
$27.38M
Aethlon Medical, Inc.
Nov 12, 2025
$4.37
-$0.15
-3.32%
$11.36M
AEON Biopharma, Inc.
Nov 12, 2025
$0.8403
$0.0458
5.76%
$9.50M
Advanced Flower Capital Inc.
Nov 12, 2025
$3.22
$0.04
1.26%
$72.75M
Aimei Health Technology Co., Ltd
Nov 12, 2025
$11.22
$0.07
0.63%
$68.69M
Afya Limited
Nov 12, 2025
$14.18
$0.05
0.35%
$1.28B
Agrify Corporation
Nov 12, 2025
$47.12
$1.24
2.70%
$94.36M
Adecoagro S.A.
Nov 12, 2025
$7.93
$0.29
3.80%
$3.96B
Airgain, Inc.
Nov 12, 2025
$4.098
-$0.0325
-0.79%
$48.77M
Montana Technologies Corporation
Nov 12, 2025
$4.775
-$0.185
-3.73%
$287.63M
Akoustis Technologies, Inc.
Nov 12, 2025
$0.0372
-
-
$5.75M
Akoya Biosciences, Inc.
Nov 12, 2025
$1.29
-$0.07
-5.15%
$64.44M
Alumis Inc. Common Stock
Nov 12, 2025
$3.561
$0.2113
6.31%
$366.83M
ALT5 Sigma Corporation
Nov 12, 2025
$5.90
$0.005
0.08%
$716.89M
Advance Auto Parts, Inc.
Nov 13, 2025
$49.11
$1.015
2.11%
$2.95B
Abeona Therapeutics Inc.
Nov 13, 2025
$4.525
-$0.035
-0.77%
$232.03M
ABVC BioPharma, Inc.
Nov 13, 2025
$2.87
$0.05
1.77%
$41.59M
Aclarion, Inc.
Nov 13, 2025
$7.50
-$0.0779
-1.03%
$4.37M
Aegon Ltd.
Nov 13, 2025
$7.48
$0.005
0.07%
$11.92B
Alset Inc.
Nov 13, 2025
$2.64
$0.04
1.54%
$103.55M
Allied Gaming & Entertainment Inc.
Nov 13, 2025
$0.5773
$0.0017
0.30%
$21.95M
Firefly Neuroscience, Inc.
Nov 13, 2025
$2.86
$0.12
4.38%
$36.78M
Senmiao Technology Limited
Nov 13, 2025
$1.565
$0.015
0.97%
$1.73M
AIM ImmunoTech Inc.
Nov 13, 2025
$1.645
$0.045
2.81%
$4.46M
Air Industries Group
Nov 13, 2025
$3.08
-$0.14
-4.35%
$10.86M
Airship AI Holdings, Inc.
Nov 13, 2025
$5.89
$0.07
1.20%
$187.56M
Applied Materials, Inc.
Nov 13, 2025
$235.12
$4.93
2.14%
$187.32B
AmpliTech Group, Inc.
Nov 13, 2025
$3.18
$0.06
1.92%
$65.48M
Annexon, Inc.
Nov 13, 2025
$3
-$0.08
-2.60%
$329.65M
Sphere 3D Corp.
Nov 13, 2025
$0.5907
-$0.0399
-6.33%
$16.73M
Aqua Metals, Inc.
Nov 13, 2025
$6.86
-$0.2056
-2.91%
$20.47M
American Resources Corporation
Nov 13, 2025
$3.79
-$0.16
-4.05%
$312.96M
The Arena Group Holdings, Inc.
Nov 13, 2025
$4.94
-$0.01
-0.20%
$234.48M
Ascendis Pharma A/S
Nov 13, 2025
$204.29
-$3.947
-1.90%
$12.37B
AirSculpt Technologies, Inc.
Nov 14, 2025
$8.84
-$0.16
-1.78%
$551.94M
Akero Therapeutics, Inc.
Nov 14, 2025
$54.03
-$0.005
-0.01%
$4.32B
Autonomix Medical, Inc. Common Stock
Nov 14, 2025
$1.13
-
-
$5.82M
Amneal Pharmaceuticals, Inc.
Nov 14, 2025
$11.38
$0.028
0.25%
$3.57B
Annovis Bio, Inc.
Nov 14, 2025
$1.94
$0.05
2.65%
$37.81M
Atlas Lithium Corporation
Nov 14, 2025
$4.47
$0.06
1.36%
$87.54M
Avalon Holdings Corporation
Nov 14, 2025
$2.67
$0.0297
1.13%
$10.41M
Baxter International Inc.
Nov 14, 2025
$17.86
-$0.08
-0.45%
$9.17B
Bullfrog AI Holdings, Inc. Common Stock
Nov 14, 2025
$1.12
$0.03
2.75%
$11.31M
Biglari Holdings Inc.
Nov 14, 2025
$362.03
$6.28
1.77%
$1.11B
Banzai International, Inc.
Nov 14, 2025
$5.11
$4.525
780.02%
$99.98M
Capital Clean Energy Carriers Corp.
Nov 14, 2025
$18.18
$0.11
0.61%
$1.01B
Creative Medical Technology Holdings, Inc.
Nov 14, 2025
$2.865
$0.015
0.53%
$7.39M
Grupo Cibest S.A.
Nov 14, 2025
$58.47
$0.4075
0.70%
$14.06B
CKX Lands, Inc.
Nov 14, 2025
$10.15
$0.32
3.04%
$20.84M
Smart Powerr Corp.
Nov 14, 2025
$1.12
-$0.01
-0.89%
$3.27M
Dakota Gold Corp.
Nov 14, 2025
$4
$0.03
0.76%
$448.89M
Dragonfly Energy Holdings Corp.
Nov 14, 2025
$1.07
$0.02
1.90%
$66.46M
Dominari Holdings Inc.
Nov 14, 2025
$4.64
$0.13
2.88%
$71.09M
Okeanis Eco Tankers Corp.
Nov 14, 2025
$34.37
-$1.19
-3.35%
$1.11B
Aecom
Nov 17, 2025
$131.36
$0.55
0.42%
$17.40B
Aditxt, Inc.
Nov 17, 2025
$5.18
-$0.02
-0.38%
$111,448.00
Aramark
Nov 17, 2025
$37.54
-$0.15
-0.40%
$9.87B
Brady Corporation
Nov 17, 2025
$75.03
-$0.08
-0.11%
$3.53B
Bit Digital, Inc.
Nov 17, 2025
$3.295
$0.115
3.62%
$1.06B
Can B Corp.
Nov 17, 2025
$0.02135
-
-
$1.66M
CISO Global Inc.
Nov 17, 2025
$1.02
$0.01
0.99%
$33.74M
C3is Inc.
Nov 17, 2025
$1.2
$0.04
3.45%
$4.92M
Cellectar Biosciences, Inc.
Nov 17, 2025
$3.33
-$0.02
-0.60%
$10.63M
Direct Communication Solutions, Inc.
Nov 17, 2025
$2.28
-
-
$2.17M
EHang Holdings Limited
Nov 17, 2025
$16.80
-$0.12
-0.71%
$604.67M
FinVolution Group
Nov 17, 2025
$6.03
$0.05
0.84%
$1.54B
Gladstone Capital Corporation
Nov 17, 2025
$19.11
-$0.075
-0.39%
$426.61M
Lazydays Holdings, Inc.
Nov 17, 2025
$0.2491
-$0.0009
-0.36%
$27.46M
Gyrodyne, LLC
Nov 17, 2025
$9.72
-$0.0662
-0.68%
$21.38M
Helmerich & Payne, Inc.
Nov 17, 2025
$26.27
$0.165
0.63%
$2.61B
iCoreConnect Inc.
Nov 17, 2025
$0.535
-$0.0354
-6.21%
$5.57M
i3 Verticals, Inc.
Nov 17, 2025
$29.98
-$0.055
-0.18%
$715.79M
Immatics N.V.
Nov 17, 2025
$9.15
-$0.105
-1.14%
$1.11B
J&J Snack Foods Corp.
Nov 17, 2025
$86.22
$1.76
2.08%
$1.68B
Aeries Technology, Inc
Nov 18, 2025
$0.72
$0.1298
21.99%
$34.81M
AgriFORCE Growing Systems Ltd.
Nov 18, 2025
$2.569
$0.1185
4.84%
$6.42M
Allot Ltd.
Nov 18, 2025
$9.09
$0.13
1.45%
$422.45M
Amer Sports, Inc.
Nov 18, 2025
$31.47
$0.24
0.77%
$17.45B
ASP Isotopes Inc. Common Stock
Nov 18, 2025
$8.42
$0.2
2.43%
$774.26M
Atour Lifestyle Holdings Limited
Nov 18, 2025
$39.81
$0.15
0.38%
$5.52B
BHP Group Limited
Nov 18, 2025
$55.36
$0.92
1.69%
$70.21B
BellRing Brands, Inc.
Nov 18, 2025
$30.49
$0.155
0.51%
$3.84B
Carlyle Credit Income Fund
Nov 18, 2025
$6.62
$0.02
0.30%
$111.30M
CERo Therapeutics Holdings, Inc.
Nov 18, 2025
$0.0951
-
-
$114,629.00
Clean Energy Technologies, Inc.
Nov 18, 2025
$0.24
$0.004
1.69%
$16.38M
ZW Data Action Technologies Inc.
Nov 18, 2025
$1.951
-$0.0687
-3.40%
$4.35M
Alpha Tau Medical Ltd.
Nov 18, 2025
$3.8
-$0.07
-1.81%
$323.16M
Duos Technologies Group, Inc.
Nov 18, 2025
$10.26
$0.165
1.64%
$207.70M
EuroDry Ltd.
Nov 18, 2025
$12.19
$0.1
0.83%
$34.46M
Eltek Ltd.
Nov 18, 2025
$11.16
-$0.21
-1.85%
$74.92M
Energizer Holdings, Inc.
Nov 18, 2025
$23.80
$0.28
1.19%
$1.62B
Elbit Systems Ltd.
Nov 18, 2025
$466.20
-$6.87
-1.45%
$21.62B
Future FinTech Group Inc.
Nov 18, 2025
$1.4
$0.0001
0.01%
$4.83M
Futu Holdings Limited
Nov 18, 2025
$182.84
$3.3
1.84%
$25.46B
Argo Blockchain plc
Nov 19, 2025
$0.3245
$0.0053
1.66%
$22.29M
Banco BBVA Argentina S.A.
Nov 19, 2025
$17.27
$0.41
2.43%
$3.53B
BrightView Holdings, Inc.
Nov 19, 2025
$12.16
-$0.035
-0.29%
$1.15B
Corporación América Airports S.A.
Nov 19, 2025
$21.71
-$0.09
-0.41%
$3.54B
Canaan Inc.
Nov 19, 2025
$1.17
$0.06
5.41%
$524.43M
Copa Holdings, S.A.
Nov 19, 2025
$124.69
$0.8101
0.65%
$5.15B
Dycom Industries, Inc.
Nov 19, 2025
$284.32
$2.19
0.78%
$8.23B
Euroseas Ltd.
Nov 19, 2025
$56.44
-$0.3638
-0.64%
$395.43M
Global-e Online Ltd.
Nov 19, 2025
$35.52
$0.165
0.47%
$6.03B
Jack in the Box Inc.
Nov 19, 2025
$17.03
$0.305
1.82%
$321.47M
Jiayin Group Inc.
Nov 19, 2025
$8.82
-$0.03
-0.34%
$464.88M
Kulicke and Soffa Industries, Inc.
Nov 19, 2025
$38.91
$0.515
1.34%
$2.03B
Lowe's Companies, Inc.
Nov 19, 2025
$236.03
-$1.725
-0.73%
$132.37B
Sto SE & Co. KGaA Preferred Shares
Nov 19, 2025
€115.00
-€3.4
-2.87%
€760.84M
Immunovia AB
Nov 19, 2025
SEK0.2985
-SEK0.017
-5.39%
SEK6.16M
Lowe's Companies Inc.
Nov 19, 2025
$240.00
$3.534
1.49%
$188.33B
Tjx Companies Inc.
Nov 19, 2025
$141.56
$0.3409
0.24%
$172.80B
Target Corporation
Nov 19, 2025
$90.15
$0.08
0.09%
$47.14B
Eolus Vind AB
Nov 19, 2025
SEK43.25
-SEK0.5
-1.14%
SEK0
Bergenbio ASA
Nov 19, 2025
NOK1.23
-NOK0.05
-3.91%
NOK61.50M
Atkore Inc.
Nov 20, 2025
$68.16
-$0.24
-0.35%
$2.29B
Auna SA
Nov 20, 2025
$7.05
$0.42
6.33%
$211.50M
Baidu, Inc.
Nov 20, 2025
$123.46
-$1.531
-1.22%
$41.98B
Baozun Inc.
Nov 20, 2025
$3.24
-$0.01
-0.31%
$187.22M
CAMP4 Therapeutics Corporation
Nov 20, 2025
$3.7
-$0.0699
-1.85%
$74.60M
The Cato Corporation
Nov 20, 2025
$3.86
-$0.03
-0.78%
$73.18M
Cadeler A/S
Nov 20, 2025
$20.92
-$0.28
-1.32%
$1.83B
Cool Company Ltd.
Nov 20, 2025
$7.44
$0.18
2.48%
$399.73M
Cerence Inc.
Nov 20, 2025
$9.68
$0.035
0.36%
$419.33M
Deere & Company
Nov 20, 2025
$470.31
$2.005
0.43%
$127.14B
ESCO Technologies Inc.
Nov 20, 2025
$218.97
-$0.745
-0.34%
$5.65B
Elastic N.V.
Nov 20, 2025
$88.01
-$0.515
-0.58%
$9.35B
Evogene Ltd.
Nov 20, 2025
$1.223
$0.0026
0.21%
$10.66M
Formula Systems (1985) Ltd.
Nov 20, 2025
$147.08
-$0.17
-0.12%
$2.25B
The Gap, Inc.
Nov 20, 2025
$22.23
-$0.18
-0.80%
$8.25B
Global Blue Group Holding AG
Nov 20, 2025
$7.49
-
-
$1.49B
Geospace Technologies Corporation
Nov 20, 2025
$25.50
-$0.49
-1.89%
$326.93M
Intuit Inc.
Nov 20, 2025
$659.69
-$0.73
-0.11%
$183.92B
Jacobs Solutions Inc.
Nov 20, 2025
$154.24
-$0.33
-0.21%
$18.44B
Lotus Technology Inc. American Depositary Shares
Nov 20, 2025
$2.2
-
-
$1.49B
Alibaba Group Holding Limited
Nov 21, 2025
$164.46
$0.16
0.10%
$381.75B
BJ's Wholesale Club Holdings, Inc.
Nov 21, 2025
$91.07
$0.875
0.97%
$12.00B
CASI Pharmaceuticals, Inc.
Nov 21, 2025
$1.305
-$0.025
-1.88%
$20.22M
T Stamp Inc.
Nov 21, 2025
$4.01
$0.17
4.43%
$10.18M
IES Holdings, Inc.
Nov 21, 2025
$390.96
$3.83
0.99%
$7.76B
IT Tech Packaging, Inc.
Nov 21, 2025
$0.2352
-$0.001
-0.42%
$3.99M
Buckle Inc.
Nov 21, 2025
$55.12
$0.64
1.17%
$2.62B
Babcock International Group PLC
Nov 21, 2025
GBX1,202.00
-GBX11.00
-0.91%
GBX600.64B
Nexxen International Ltd.
Nov 21, 2025
$10.30
$0.45
4.57%
$685.41M
Next Technology Holding Inc.
Nov 21, 2025
$22.69
-$0.14
-0.61%
$65.02M
OS Therapies Incorporated
Nov 21, 2025
$2.6
-
-
$55.22M
Purple Biotech Ltd.
Nov 21, 2025
$0.8969
$0.0388
4.52%
$11,804.00
RLX Technology Inc.
Nov 21, 2025
$2.345
-$0.035
-1.47%
$2.86B
Royalty Management Holding Corporation
Nov 21, 2025
$2.2
-$0.03
-1.35%
$32.39M
Sol-Gel Technologies Ltd.
Nov 21, 2025
$32.13
-$1.37
-4.09%
$89.51M
Aegon Ltd.
Nov 22, 2025
$7.48
$0.005
0.07%
$11.92B
Agilent Technologies, Inc.
Nov 24, 2025
$145.62
-$0.46
-0.31%
$41.29B
Alarum Technologies Ltd.
Nov 24, 2025
$15.42
$0.15
0.98%
$108.48M
Agora, Inc.
Nov 24, 2025
$3.415
$0.135
4.12%
$79.74M
Bath & Body Works, Inc.
Nov 24, 2025
$23.49
-$0.115
-0.49%
$5.03B
Bright Scholar Education Holdings Limited
Nov 24, 2025
$2.18
$0.0195
0.89%
$16.17M
Blue Bird Corporation
Nov 24, 2025
$50.59
-$0.17
-0.33%
$1.60B
Freightos Limited Ordinary shares
Nov 24, 2025
$3.5
-$0.035
-1%
$173.44M
Eaton Vance Municipal Bond Fund
Nov 24, 2025
$9.94
$0.03
0.30%
$565.82M
Eaton Vance Enhanced Equity Income Fund
Nov 24, 2025
$20.46
-$0.01
-0.05%
$835.76M
Evelo Biosciences, Inc.
Nov 24, 2025
$0.0005
-
-
$9,491.00
Eaton Vance California Municipal Bond Fund
Nov 24, 2025
$9.46
-$0.08
-0.84%
$233.41M
Eaton Vance Limited Duration Income Fund
Nov 24, 2025
$10.02
-$0.05
-0.50%
$1.16B
Fluence Energy, Inc.
Nov 24, 2025
$20.59
$1.405
7.33%
$2.70B
StealthGas Inc.
Nov 24, 2025
$6.85
$0.0696
1.03%
$254.54M
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Nov 24, 2025
$19.26
$0.255
1.34%
$1.25B
Western Asset High Income Opportunity Fund Inc.
Nov 24, 2025
$3.81
$0.01
0.26%
$362.33M
Leslie's, Inc.
Nov 24, 2025
$3.5
-
-
$32.41M
Zoom Video Communications, Inc.
Nov 24, 2025
$84.88
$3.5
4.30%
$23.62B
Agilent Technologies Inc.
Nov 24, 2025
$146.71
$2.438
1.69%
$46.82B
Bath & Body Works, Inc.
Nov 24, 2025
$23.50
-$0.4586
-1.91%
$6.54B
Analog Devices, Inc.
Nov 25, 2025
$232.49
$3.11
1.36%
$115.27B
Autodesk, Inc.
Nov 25, 2025
$300.19
-$0.67
-0.22%
$64.39B
Ambarella, Inc.
Nov 25, 2025
$83.22
$1.252
1.53%
$3.55B
American Woodmark Corporation
Nov 25, 2025
$58.89
-$4.92
-7.71%
$857.97M
Abercrombie & Fitch Co.
Nov 25, 2025
$67.85
-$0.73
-1.06%
$3.19B
Arrowhead Pharmaceuticals, Inc.
Nov 25, 2025
$37.92
$0.07
0.18%
$5.24B
Best Buy Co., Inc.
Nov 25, 2025
$79.93
$0.56
0.71%
$16.79B
B.O.S. Better Online Solutions Ltd.
Nov 25, 2025
$6.49
-$0.1
-1.52%
$37.93M
Burlington Stores, Inc.
Nov 25, 2025
$263.76
-$9.13
-3.34%
$16.63B
Cheche Group Inc.
Nov 25, 2025
$1.21
-$0.07
-5.47%
$98.02M
Codere Online Luxembourg, S.A.
Nov 25, 2025
$6.10
$0.05
0.83%
$278.41M
CrowdStrike Holdings, Inc.
Nov 25, 2025
$530.59
-$3.33
-0.62%
$131.44B
Dell Technologies Inc.
Nov 25, 2025
$151.68
-$2.96
-1.91%
$101.98B
DICK'S Sporting Goods, Inc.
Nov 25, 2025
$217.20
$1.023
0.47%
$17.40B
Embecta Corp.
Nov 25, 2025
$13.53
$0.005
0.04%
$791.01M
Guess', Inc.
Nov 25, 2025
$16.96
$0.05
0.30%
$883.33M
Grupo Financiero Galicia S.A.
Nov 25, 2025
$60.46
$1.2
2.03%
$9.71B
HP Inc.
Nov 25, 2025
$26.10
$0.155
0.60%
$24.40B
H World Group Limited
Nov 25, 2025
$40.30
$0.12
0.30%
$12.40B
IceCure Medical Ltd
Nov 25, 2025
$0.723
-$0.0011
-0.15%
$49.67M
Arbe Robotics Ltd.
Nov 26, 2025
$1.685
$0.025
1.51%
$183.10M
Banco Macro S.A.
Nov 26, 2025
$90.24
$0.63
0.70%
$5.77B
CollPlant Biotechnologies Ltd.
Nov 26, 2025
$2.27
$0.04
1.79%
$26.21M
Frontline Ltd.
Nov 26, 2025
$23.27
-$0.01
-0.04%
$5.18B
Ingles Markets, Incorporated
Nov 26, 2025
$71.57
-$0.2043
-0.28%
$1.36B
SemiLEDs Corporation
Nov 26, 2025
$2.98
$0.01
0.34%
$24.50M
Arrowhead Pharmaceuticals Inc.
Nov 26, 2025
$38.70
-$0.95
-2.40%
$3.45B
Manz AG
Nov 26, 2025
€0.06
-€0.07
-53.85%
€464,645.00
Nutanix, Inc.
Nov 26, 2025
$69.93
-$1.839
-2.56%
$12.50B
Williams-Sonoma Inc.
Nov 26, 2025
$193.56
$0.88
0.46%
$15.30B
Elekta AB
Nov 26, 2025
SEK45.71
-SEK0.88
-1.89%
SEK17.30B
Ascencio SCA
Nov 26, 2025
€50.10
-€0.1
-0.20%
€330.46M
7C Solarparken AG
Nov 26, 2025
€1.588
€0.004
0.25%
€124.32M
Deere & Company
Nov 26, 2025
$467.38
$6.16
1.34%
$147.92B
Kesselrun Resources Ltd.
Nov 26, 2025
CA$0.125
-CA$0.01
-7.41%
CA$0
Allgeier SE
Nov 26, 2025
GBX384.20
GBX0.2
0.05%
GBX18.12B
Abrdn New India Investment Trust PLC
Nov 26, 2025
GBX798.00
GBX2
0.25%
GBX37.46B
Auction Technology Group plc
Nov 26, 2025
GBX307.00
GBX11.50
3.89%
GBX38.04B
Cardiff Property Plc
Nov 26, 2025
GBX2,700.00
GBX100.00
3.85%
GBX2.78B
Creightons Plc
Nov 26, 2025
GBX29.00
-GBX1
-3.33%
GBX22.58M
8VI Holdings Ltd
Nov 27, 2025
A$0.042
-A$0.001
-2.33%
A$628,671.00
4008416
Nov 27, 2025
A$0.011
-
-
A$18.73M
DoubleLine Income Solutions Fund
Nov 27, 2025
$11.54
-$0.035
-0.30%
$1.32B
Floridienne S.A.
Nov 27, 2025
€615.00
-
-
€632.01M
Ibersol SGPS S.A.
Nov 27, 2025
€10.10
€0.05
0.50%
€410.75M
MPC Container Ships ASA
Nov 27, 2025
NOK17.31
NOK0.02353
0.14%
NOK0
Oberbank AG
Nov 27, 2025
€70.20
€0.2
0.29%
€2.65B
Accentro Real Estate AG
Nov 27, 2025
€0.121
€0.001
0.83%
€0
Interoil Exploration and Production ASA
Nov 27, 2025
NOK1.21
NOK0.06196
5.40%
NOK59.05M
Ubm Development AG
Nov 27, 2025
€24.80
€0.8
3.33%
€185.31M
Fortec Elektronik AG
Nov 27, 2025
€10.70
-€0.9
-7.76%
€37.71M
Hunter Group ASA
Nov 27, 2025
NOK1.4
-NOK0.1
-6.67%
NOK380.44M
Intralot S.A.
Nov 27, 2025
€1.084
-€0.012
-1.09%
€0
Ibersol SGPS S.A.
Nov 27, 2025
€10.10
-
-
€323.51M
Asseco Poland S.A.
Nov 27, 2025
PLN85.00
-PLN68.40
-44.59%
PLN0
CCC S.A.
Nov 27, 2025
PLN283.00
-
-
PLN19.49B
Laurent-Perrier S.A.
Nov 27, 2025
€93.40
-€0.4
-0.43%
€0
CPI Property Group S.A.
Nov 27, 2025
€0.795
-€0.042
-5.02%
€0
Nord Precious Metals Mining
Nov 27, 2025
CA$0.24
CA$0.045
23.08%
CA$0
Immofinanz AG
Nov 27, 2025
€16.27
-€0.215
-1.30%
€2.27B
FinTech Chain Ltd
Nov 28, 2025
A$0.005
-
-
A$2.60M
The Buckle, Inc.
Nov 28, 2025
$55.11
-$0.01
-0.02%
$2.82B
Brightcom Group Ltd.
Nov 28, 2025
₹13.50
-₹0.09
-0.66%
₹20.75B
Centrum Capital Ltd.
Nov 28, 2025
₹32.85
-₹0.29
-0.88%
₹10.49B
Sal Steel Ltd.
Nov 28, 2025
₹40.41
₹0.79
1.99%
₹1.04B
Dynagas LNG Partners LP
Nov 28, 2025
$3.52
-$0.11
-3.03%
$128.59M
Destination XL Group, Inc.
Nov 28, 2025
$0.91
-$0.0088
-0.96%
$49.00M
Elia Group SA/NV
Nov 28, 2025
€105.60
-€1.4
-1.31%
€11.88B
Golden Ocean Group Limited
Nov 28, 2025
$7.98
-$0.22
-2.68%
$1.59B
Dottikon Es Holding AG
Nov 28, 2025
CHF309.50
-CHF4.565
-1.45%
CHF0
BTV Vier Länder Bank AG
Nov 28, 2025
€65.50
€1
1.55%
€0
Anavex Life Sciences Corp.
Nov 28, 2025
$7.41
-$0.24
-3.14%
$351.64M
Jinhui Shipping and Transportation Ltd.
Nov 28, 2025
NOK6.22
-NOK0.06
-0.96%
NOK0
Elia Group SA/NV
Nov 28, 2025
€106.40
-€0.15
-0.14%
€8.13B
Floridienne S.A.
Nov 28, 2025
€615.00
-€35.00
-5.38%
€0
Golden Ocean Group Ltd.
Nov 28, 2025
NOK73.45
-
-
NOK16.82B
Corestate Capital Holding S.A.
Nov 28, 2025
€0.593
-
-
€22.06M
Nordic American Tankers Ltd.
Nov 28, 2025
$3.508
-$0.161
-4.39%
$488.07M
Duke Capital Ltd.
Nov 28, 2025
GBX27.23
-GBX0.025
-0.09%
GBX150.66M
Electrica S.A. Depositary Receipt
Nov 28, 2025
$15.80
-
-
$1.34B
MINISO Group Holding Limited
Nov 29, 2025
$21.29
$0.185
0.88%
$6.56B
Bajel Projects Ltd.
Nov 30, 2025
₹185.40
-₹3.25
-1.72%
₹27.88B
Biofrontera AG
Nov 30, 2025
€1.172
-€0.0478
-3.92%
€518,438.00
Eurobank Ergasias Services and Holdings S.A.
Nov 30, 2025
€3.185
-€0.049
-1.52%
€45.84B
Trx Gold Corp.
Nov 30, 2025
CA$0.78
-CA$0.04
-4.88%
CA$134.74M
XAI Octagon Floating Rate & Alternative Income Trust - 6.50% PRF REDEEM 31/03/2026 USD 25
Nov 30, 2025
$24.84
-$0.0808
-0.32%
$412.05M
Alico, Inc.
Dec 1, 2025
$33.09
$0.17
0.52%
$252.98M
Asia Pacific Wire & Cable Corporation Limited
Dec 1, 2025
$1.76
-$0.1
-5.38%
$36.28M
Collins Foods Ltd
Dec 1, 2025
A$7.60
-A$0.09
-1.17%
A$1.26B
Metcash Ltd
Dec 1, 2025
A$3.21
-A$0.02
-0.62%
A$4.19B
Testa Residencial Socimi S.A.
Dec 1, 2025
€3.12
-
-
€410.74M
BW LPG Limited
Dec 1, 2025
$13.19
$0.16
1.23%
$2.00B
CleanSpark, Inc.
Dec 1, 2025
$16.68
$0.46
2.84%
$4.67B
Credo Technology Group Holding Ltd
Dec 1, 2025
$171.32
$7.09
4.32%
$29.63B
Enanta Pharmaceuticals, Inc.
Dec 1, 2025
$10.63
-$0.18
-1.67%
$227.24M
Boostheat S.A.
Dec 1, 2025
€0.0004
€0.0002
100%
€69,409.00
Compagnie des Alpes
Dec 1, 2025
€20.00
€0.44
2.25%
€999.30M
GEA Group AG
Dec 1, 2025
€83.00
-
-
€91.16M
Vista Alegre Atlantis S.G.P.S., S.A.
Dec 1, 2025
€1.05
-
-
€176.03M
Greif Inc - Class B
Dec 1, 2025
$66.40
-$0.01
-0.02%
$3.05B
Hafnia Limited
Dec 1, 2025
$6.32
$0.305
5.07%
$3.19B
Hub Cyber Security Ltd
Dec 1, 2025
$0.5056
-$0.0378
-6.96%
$15.40M
Imperial Petroleum Inc.
Dec 1, 2025
$5.71
$0.2
3.63%
$198.96M
Ito En, Ltd.
Dec 1, 2025
¥3,198.00
-¥20.00
-0.62%
¥339.97B
Marvell Technology, Inc.
Dec 1, 2025
$92.00
$2.23
2.48%
$0
Compagnie des Alpes
Dec 1, 2025
€19.96
€0.36
1.84%
€478.14M
Couchbase, Inc.
Dec 2, 2025
$24.51
$0.01
0.04%
$1.35B
The Bank of Nova Scotia
Dec 2, 2025
$65.78
$0.03
0.05%
$81.78B
Box, Inc.
Dec 2, 2025
$31.60
$0.075
0.24%
$4.58B
Core & Main, Inc.
Dec 2, 2025
$51.08
-$0.18
-0.35%
$9.72B
Campbell Soup Company
Dec 2, 2025
$29.94
$0.15
0.50%
$8.92B
Salesforce, Inc.
Dec 2, 2025
$255.09
$0.65
0.26%
$244.25B
Citi Trends, Inc.
Dec 2, 2025
$35.50
-$0.492
-1.37%
$294.84M
Torrid Holdings Inc.
Dec 2, 2025
$1.24
-$0.02
-1.59%
$129.24M
Donaldson Company, Inc.
Dec 2, 2025
$84.99
$0.42
0.50%
$9.85B
The Descartes Systems Group Inc.
Dec 2, 2025
$84.90
$0.055
0.06%
$7.27B
Imperial Petroleum Inc.
Dec 2, 2025
$25.58
$0.065
0.25%
$102.65M
Wavestone S.A.
Dec 2, 2025
€47.30
-€6.70
-12.41%
€932.63M
Box Inc.
Dec 2, 2025
$31.39
-$0.3358
-1.06%
$4.54B
Campbell Soup Company
Dec 2, 2025
$29.66
$0.001499
0.01%
$8.99B
Foot Locker, Inc.
Dec 2, 2025
$24.10
-$0.0807
-0.33%
$2.72B
Okta Inc.
Dec 2, 2025
$86.60
-$1.01
-1.15%
$9.70B
Pure Storage Inc.
Dec 2, 2025
$95.00
-$1.01
-1.05%
$23.38B
Oeneo Group S.A.
Dec 2, 2025
€9.24
-€0.02
-0.22%
€578.67M
Bank of Nova Scotia
Dec 2, 2025
CA$92.36
CA$0.68
0.74%
CA$110.01B
Zscaler Inc.
Dec 2, 2025
$328.06
-$1.37
-0.42%
$37.13B
American Eagle Outfitters, Inc.
Dec 3, 2025
$16.34
$0.155
0.96%
$2.77B
AeroVironment, Inc.
Dec 3, 2025
$351.36
-$13.72
-3.76%
$17.54B
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Dec 3, 2025
$288.46
-$0.591
-0.20%
$1.82B
Max Auto Industry -3X Inverse Leveraged ETN
Dec 3, 2025
$3.45
$0.16
4.86%
$1.35M
Max Auto Industry 3X Leveraged ETN
Dec 3, 2025
$28.56
$0.5697
2.04%
$5.45M
Chewy, Inc.
Dec 3, 2025
$33.10
-$0.69
-2.04%
$13.73B
Culp, Inc.
Dec 3, 2025
$4.01
-$0.04
-0.99%
$50.33M
Sprinklr, Inc.
Dec 3, 2025
$7.54
$0.005
0.07%
$1.92B
Daktronics, Inc.
Dec 3, 2025
$19.75
$0.33
1.70%
$958.47M
DLH Holdings Corp.
Dec 3, 2025
$6.10
-$0.01
-0.16%
$87.76M
Dollar Tree, Inc.
Dec 3, 2025
$101.98
-$0.091
-0.09%
$21.69B
MicroSectors Gold -3X Inverse Leveraged ETN
Dec 3, 2025
$2.25
$0.12
5.63%
$11.75M
Figma, Inc.
Dec 3, 2025
$45.09
-$0.725
-1.58%
$21.98B
Five Below, Inc.
Dec 3, 2025
$155.64
-$0.73
-0.47%
$8.57B
Foot Locker, Inc.
Dec 3, 2025
$24.01
-$0.09
-0.37%
$2.29B
MicroSectors Travel 3X Leveraged ETNs
Dec 3, 2025
$45.21
-$5.55
-10.94%
$7.61M
MicroSectors FANG+ Index 2X Leveraged ETN
Dec 3, 2025
$131.55
-$5.27
-3.85%
$641.41M
MicroSectors FANG+ ETN
Dec 3, 2025
$71.66
$0.045
0.06%
$529.20M
MicroSectors™ FANG+™ 3x Leveraged ETNs
Dec 3, 2025
$30.74
-$0.09
-0.29%
$2.27B
MicroSectors Gold Miners 3X Leveraged ETNs
Dec 3, 2025
$137.54
$8.84
6.87%
$660.89M
Argan, Inc.
Dec 4, 2025
$303.38
$0.18
0.06%
$4.13B
American Outdoor Brands, Inc.
Dec 4, 2025
$6.72
$0.12
1.82%
$85.81M
Asana, Inc.
Dec 4, 2025
$13.26
$0.12
0.91%
$3.13B
Build-A-Bear Workshop, Inc.
Dec 4, 2025
$50.17
-$0.9799
-1.92%
$663.68M
Bank of Montreal
Dec 4, 2025
$122.11
-$0.385
-0.31%
$88.65B
Caleres, Inc.
Dec 4, 2025
$10.62
$0.22
2.12%
$359.41M
Canadian Imperial Bank of Commerce
Dec 4, 2025
$82.97
-$0.34
-0.41%
$77.13B
America's Car-Mart, Inc.
Dec 4, 2025
$21.25
-$0.085
-0.40%
$175.91M
Canadian Solar Inc.
Dec 4, 2025
$25.63
$3.635
16.53%
$1.72B
Dollar General Corporation
Dec 4, 2025
$99.90
$0.13
0.13%
$21.99B
Duluth Holdings Inc.
Dec 4, 2025
$2.69
-$0.0099
-0.37%
$98.95M
DocuSign, Inc.
Dec 4, 2025
$71.06
$0.25
0.35%
$14.29B
Domo, Inc.
Dec 4, 2025
$13.08
$0.14
1.08%
$518.32M
National Beverage Corp.
Dec 4, 2025
$33.37
$0.0849
0.26%
$3.12B
GMS Inc.
Dec 4, 2025
$109.96
-
-
$4.20B
GitLab Inc.
Dec 4, 2025
$46.89
$0.39
0.84%
$7.68B
Guidewire Software, Inc.
Dec 4, 2025
$221.88
-$0.9
-0.40%
$18.76B
Hooker Furnishings Corporation
Dec 4, 2025
$8.88
-$0.2147
-2.36%
$94.63M
Hovnanian Enterprises, Inc.
Dec 4, 2025
$125.42
$2.13
1.73%
$643.62M
Hewlett Packard Enterprise Company
Dec 4, 2025
$23.67
$0.11
0.47%
$31.21B
BRP Inc.
Dec 5, 2025
$62.18
$0.4555
0.74%
$4.54B
Enlivex Therapeutics Ltd.
Dec 5, 2025
$1.009
-$0.0211
-2.05%
$24.06M
Genesco Inc.
Dec 5, 2025
$28.68
-$0.97
-3.27%
$309.60M
Globus Maritime Limited
Dec 5, 2025
$1.175
$0.025
2.17%
$24.18M
Avenir Telecom S.A.
Dec 5, 2025
€0.0362
-€0.0012
-3.21%
€4.00M
MINISO Group Holding Limited
Dec 5, 2025
$21.29
$0.185
0.88%
$6.56B
Nordic American Tankers Limited
Dec 5, 2025
$3.5
-$0.0199
-0.57%
$741.15M
Perma-Pipe International Holdings, Inc.
Dec 5, 2025
$27.99
$0.38
1.38%
$223.60M
TRX Gold Corporation
Dec 5, 2025
$0.5656
$0.0255
4.72%
$160.00M
BRP Inc.
Dec 5, 2025
CA$87.46
CA$0.32
0.37%
CA$5.56B
Laurentian Bank of Canada
Dec 5, 2025
CA$33.25
CA$0.009998
0.03%
CA$1.34B
WeRide Inc.
Dec 5, 2025
$8.70
$0.05
0.58%
$2.48B
C3.ai, Inc.
Dec 8, 2025
$15.86
$0.08
0.51%
$2.09B
Amtech Systems, Inc.
Dec 8, 2025
$7.43
$0.23
3.19%
$106.35M
Braze, Inc.
Dec 8, 2025
$27.64
$0.4218
1.55%
$2.89B
Byrna Technologies Inc.
Dec 8, 2025
$19.18
-$0.61
-3.08%
$435.72M
Casey's General Stores, Inc.
Dec 8, 2025
$521.99
-$0.96
-0.18%
$19.41B
Genasys Inc.
Dec 8, 2025
$2.33
$0.045
1.93%
$105.21M
HealthEquity, Inc.
Dec 8, 2025
$94.07
-$0.97
-1.02%
$8.16B
Phreesia Inc.
Dec 8, 2025
$28.50
-$0.54
-1.86%
$203.15M
MongoDB Inc.
Dec 8, 2025
$353.96
-$0.9699
-0.27%
$18.52B
Toll Brothers Inc.
Dec 8, 2025
$132.67
-$0.56
-0.42%
$19.40B
Vail Resorts Inc.
Dec 8, 2025
$147.16
$1.143
0.78%
$5.99B
Begbies Traynor Group Plc
Dec 8, 2025
GBX114.57
-GBX1.435
-1.24%
GBX17.43B
Barings Emerging EMEA Opportunities Plc
Dec 8, 2025
GBX785.00
-
-
GBX9.56B
Coral Products PLC
Dec 8, 2025
GBX8.97
GBX0.22
2.51%
GBX9.78M
JPMorgan China Growth & Income plc
Dec 8, 2025
GBX293.50
-
-
GBX195.71M
JPMorgan European Discovery Trust plc
Dec 8, 2025
GBX579.00
-GBX5.00
-0.86%
GBX533.31M
LendInvest plc
Dec 8, 2025
GBX37.00
-GBX0.5
-1.33%
GBX43.50M
Orchard Funding Group PLC
Dec 8, 2025
GBX60.00
GBX1
1.69%
GBX9.82M
Sosandar Plc
Dec 8, 2025
GBX6.90
GBX0.2
2.99%
GBX24.20M
Tavistock Investments PLC
Dec 8, 2025
GBX4.24
GBX0.09
2.17%
GBX23.26M
Academy Sports and Outdoors, Inc.
Dec 9, 2025
$46.04
$0.03
0.07%
$3.07B
AutoZone, Inc.
Dec 9, 2025
$3,712.00
$36.10
0.98%
$62.32B
Designer Brands Inc.
Dec 9, 2025
$3.61
$0.048
1.35%
$178.12M
Frequency Electronics, Inc.
Dec 9, 2025
$34.59
$0.62
1.83%
$337.23M
Ferguson plc
Dec 9, 2025
$243.98
-$0.87
-0.36%
$47.86B
G-III Apparel Group, Ltd.
Dec 9, 2025
$27.03
$0.11
0.41%
$1.18B
GameStop Corp.
Dec 9, 2025
$22.01
$0.03
0.14%
$9.85B
D-Market Elektronik Hizmetler ve Ticaret A.S.
Dec 9, 2025
$2.34
-$0.02
-0.85%
$752.04M
Johnson Outdoors Inc.
Dec 9, 2025
$39.39
-$0.31
-0.78%
$403.94M
Loop Media, Inc.
Dec 9, 2025
$0.0007
-$0.0001
-12.50%
$76,784.00
AutoZone Inc.
Dec 9, 2025
$3,658.01
-$4.93
-0.13%
$92.01B
Stitch Fix Inc.
Dec 9, 2025
$4.1
-$0.1286
-3.04%
$406.44M
Yext Inc.
Dec 9, 2025
$8.31
-$0.1006
-1.20%
$848.27M
Ashtead Group plc
Dec 9, 2025
GBX4,942.00
GBX51.00
1.04%
GBX2.33T
Chemring Group PLC
Dec 9, 2025
GBX569.00
-GBX2
-0.35%
GBX147.44B
Cohort plc
Dec 9, 2025
GBX1,288.00
-GBX8.00
-0.62%
GBX57.68B
Ferguson Enterprises Inc.
Dec 9, 2025
GBX18,700.00
-GBX130.00
-0.69%
GBX34.00B
Moonpig Group Plc
Dec 9, 2025
GBX209.50
GBX0.5
0.24%
GBX840.01M
Time Out Group plc
Dec 9, 2025
GBX12.50
-
-
GBX174.98M
LAVA Therapeutics N.V.
Dec 9, 2025
$1.61
-$0.015
-0.92%
$42.35M
Adobe Inc.
Dec 10, 2025
$332.64
-$2.715
-0.81%
$139.24B
Kanzhun Limited
Dec 10, 2025
$21.41
-$0.145
-0.67%
$4.70B
Cognyte Software Ltd.
Dec 10, 2025
$8.44
-$0.005
-0.06%
$610.60M
Champions Oncology, Inc.
Dec 10, 2025
$6.74
-$0.02
-0.30%
$92.91M
Gencor Industries, Inc.
Dec 10, 2025
$13.45
-$0.14
-1.03%
$197.15M
Hennessy Advisors, Inc.
Dec 10, 2025
$9.84
$0.21
2.18%
$76.63M
ImmunoPrecise Antibodies Ltd.
Dec 10, 2025
$1.62
$0.04
2.53%
$74.77M
J.Jill, Inc.
Dec 10, 2025
$14.93
-$0.37
-2.42%
$172.39M
Kewaunee Scientific Corporation
Dec 10, 2025
$41.01
-$0.2
-0.49%
$117.52M
Adobe Inc.
Dec 10, 2025
$335.53
$1
0.30%
$0
Vivoryon Therapeutics N.V.
Dec 10, 2025
€1.648
€0.02
1.23%
€13.46M
Berkeley Group Holdings plc
Dec 10, 2025
GBX3,984.00
GBX8.00
0.20%
GBX425.56B
Carr's Group plc
Dec 10, 2025
GBX128.00
GBX0.4
0.31%
GBX12.20B
Catalyst Media Group plc
Dec 10, 2025
GBX47.50
-
-
GBX1.10B
De La Rue plc
Dec 10, 2025
GBX130.00
-
-
GBX261.68M
Doric Nimrod Air Three Ltd
Dec 10, 2025
GBX61.65
-GBX0.1
-0.16%
GBX138.60M
Dewhurst PLC
Dec 10, 2025
GBX600.00
-
-
GBX52.86M
Dewhurst Group Plc
Dec 10, 2025
GBX8.50
-GBX891.50
-99.06%
GBX52.77M
KHD Humboldt Wedag International AG
Dec 10, 2025
GBX2.01
-
-
GBX636.76M
Molten Ventures VCT plc
Dec 10, 2025
GBX0.375
-
-
GBX109.69M
AstroNova, Inc.
Dec 11, 2025
$9.01
-$0.03
-0.33%
$68.78M
Alpha Pro Tech, Ltd.
Dec 11, 2025
$4.57
$0.084
1.84%
$47.86M
Ciena Corporation
Dec 11, 2025
$190.19
$7.32
4.00%
$26.88B
Costco Wholesale Corporation
Dec 11, 2025
$937.10
-$3.64
-0.39%
$415.31B
Electrovaya Inc.
Dec 11, 2025
$2.32
-$0.03
-1.28%
$79.19M
Galera Therapeutics, Inc.
Dec 11, 2025
$0.024
$0.00075
3.23%
$1.81M
Good Times Restaurants Inc.
Dec 11, 2025
$1.28
-$0.06
-4.48%
$13.50M
Lee Enterprises, Incorporated
Dec 11, 2025
$4.25
$0.2
4.94%
$26.62M
Live Ventures Incorporated
Dec 11, 2025
$13.69
-$0.13
-0.94%
$42.05M
The Lovesac Company
Dec 11, 2025
$13.62
$0.01
0.07%
$198.99M
Liquidity Services, Inc.
Dec 11, 2025
$23.27
$0.16
0.69%
$726.88M
Ciena Corporation
Dec 11, 2025
$182.00
-$3.623
-1.95%
$0
Costco Wholesale Corporation
Dec 11, 2025
$934.48
-$1.61
-0.17%
$407.23B
Lululemon Athletica Inc.
Dec 11, 2025
$161.67
$0.145
0.09%
$21.54B
National Beverage Corp.
Dec 11, 2025
$33.19
-$0.09
-0.27%
$1.55B
RS Group plc
Dec 11, 2025
$165.99
$0.9019
0.55%
$3.67B
Broadcom Inc.
Dec 11, 2025
$355.54
-$2.46
-0.69%
$139.22B
JPMorgan Asia Growth & Income plc
Dec 11, 2025
GBX453.65
-GBX2.35
-0.52%
GBX273.02M
Kazera Global PLC
Dec 11, 2025
GBX1.389
-GBX0.0111
-0.79%
GBX16.76M
Red Rock Resources Plc
Dec 11, 2025
GBX0.0361
-GBX0.0014
-3.73%
GBX2.28M
AMREP Corporation
Dec 12, 2025
$21.14
$0.33
1.59%
$112.17M
51Talk Online Education Group
Dec 12, 2025
$46.36
-$0.94
-1.99%
$4.53M
Edesa Biotech, Inc.
Dec 12, 2025
$1.7
$0.02
1.18%
$11.96M
Sectra AB
Dec 12, 2025
SEK296.00
-SEK0.8
-0.27%
SEK60.84B
Mesabi Trust
Dec 12, 2025
$33.50
$0.03
0.09%
$439.52M
PharmaCyte Biotech, Inc.
Dec 12, 2025
$0.93
$0.04
4.49%
$6.32M
Starcore International Mines Ltd.
Dec 12, 2025
CA$0.465
-CA$0.035
-7.00%
CA$10.70M
Value Line, Inc.
Dec 12, 2025
$36.54
-$0.21
-0.57%
$344.06M
Vizsla Silver Corp.
Dec 12, 2025
$3.81
-$0.31
-7.52%
$1.31B
Ark Restaurants Corp.
Dec 15, 2025
$7.18
$0.0833
1.17%
$25.90M
Aspen Group, Inc.
Dec 15, 2025
$0.095
$0.0003
0.32%
$2.42M
Barnwell Industries, Inc.
Dec 15, 2025
$1.24
-$0.05
-3.88%
$12.49M
Compass Minerals International, Inc.
Dec 15, 2025
$17.00
$0.09
0.53%
$708.71M
Energy Services of America Corporation
Dec 15, 2025
$10.90
$0.125
1.16%
$181.41M
HeartSciences Inc.
Dec 15, 2025
$2.85
$0.02
0.71%
$6.40M
InnSuites Hospitality Trust
Dec 15, 2025
$1.46
-$0.01
-0.68%
$12.81M
Rci Hospitality Holdings Inc.
Dec 15, 2025
$23.81
-$0.2299
-0.96%
$0
Conygar Investment Company PLC
Dec 15, 2025
GBX33.56
GBX2.355
7.55%
GBX1.76B
Capital Metals Plc
Dec 15, 2025
GBX4.63
-GBX0.17
-3.54%
GBX1.03B
Dialight plc
Dec 15, 2025
GBX268.77
GBX3.766
1.42%
GBX75.19M
FRP Advisory Group PLC
Dec 15, 2025
GBX141.01
GBX0.009995
0.01%
GBX330.40M
The Global Smaller Companies Trust Plc.
Dec 15, 2025
GBX167.23
-GBX0.472
-0.28%
GBX737.31M
Gstechnologies Ltd.
Dec 15, 2025
GBX0.7985
-GBX0.0515
-6.06%
GBX18.02M
Lottery.com Inc.
Dec 15, 2025
$1.37
$0.08
6.20%
$36.58M
Mama's Creations, Inc.
Dec 15, 2025
$6.46
$0.2
3.19%
$242.87M
Mitek Systems, Inc.
Dec 15, 2025
$9.12
$0.105
1.16%
$416.30M
Maison Solutions Inc. Class A Common Stock
Dec 15, 2025
$0.962
-$0.058
-5.69%
$13.24M
Netcapital Inc.
Dec 15, 2025
$1.99
$0.05
2.58%
$9.78M
Ocean Power Technologies, Inc.
Dec 15, 2025
$0.4443
$0.0143
3.33%
$81.13M
Euro Tech Holdings Company Limited
Dec 16, 2025
$1.2
$0.02
1.69%
$9.14M
Cheetah Mobile Inc.
Dec 16, 2025
$7.25
$0.02
0.28%
$4.39M
ESSA Pharma Inc.
Dec 16, 2025
$0.2012
-$0.0038
-1.85%
$9.52M
Econocom Group S.E.
Dec 16, 2025
€1.654
-€0.024
-1.43%
€281.58M
Plastivaloire S.A.
Dec 16, 2025
€1.825
€0.005
0.27%
€41.23M
HEICO Corporation
Dec 16, 2025
$313.48
-$2.69
-0.85%
$37.79B
Lennar Corp. - Class B
Dec 16, 2025
$168.30
-$1.5
-0.88%
$49.61B
Heico Corporation
Dec 16, 2025
$314.95
$0.63
0.20%
$41.56B
Colruyt Group N.V.
Dec 16, 2025
€31.96
€0.28
0.88%
€4.13B
Schweizerische Nationalbank
Dec 16, 2025
CHF3,510.00
-CHF30.00
-0.85%
CHF364.00M
Micron Technology Inc.
Dec 16, 2025
$223.17
$0.71
0.32%
$213.71B
Per Aarsleff Holding A/S
Dec 16, 2025
DKK735.00
-
-
DKK15.09B
Plastivaloire S.A.
Dec 16, 2025
€1.865
€0.005
0.27%
€42.83M
Econocom Group S.E.
Dec 16, 2025
€1.677
-€0.029
-1.70%
€337.13M
Cruz Battery Metals Corp.
Dec 16, 2025
CA$0.05
CA$0.01
25%
CA$0
Botswana Diamonds plc
Dec 16, 2025
GBX0.27
GBX0.02
8%
GBX335.33M
Hollywood Bowl Group plc
Dec 16, 2025
GBX274.50
GBX2
0.73%
GBX47.98B
Character Group plc
Dec 16, 2025
GBX271.35
-GBX8.65
-3.09%
GBX5.12B
Hargreave Hale AIM VCT Plc
Dec 16, 2025
GBX34.40
-
-
GBX123.78M
Jersey Electricity plc
Dec 16, 2025
GBX475.00
-
-
GBX140.94M
ABM Industries Incorporated
Dec 17, 2025
$43.13
$0.1
0.23%
$2.70B
Ricegrowers Ltd
Dec 17, 2025
A$10.45
-A$0.25
-2.34%
A$1.22B
Birkenstock Holding plc
Dec 17, 2025
$39.36
-$0.55
-1.38%
$7.38B
Enerpac Tool Group Corp.
Dec 17, 2025
$40.42
-$0.68
-1.65%
$2.18B
Exel Industries S.A.
Dec 17, 2025
€35.10
-€0.4
-1.13%
€242.20M
General Mills, Inc.
Dec 17, 2025
$46.22
-$0.16
-0.35%
$25.41B
Jabil Inc.
Dec 17, 2025
$211.96
$2.735
1.31%
$22.64B
Lennar Corporation
Dec 17, 2025
$122.40
$0.7525
0.62%
$31.22B
Lennar Corporation
Dec 17, 2025
$121.62
$1.357
1.13%
$39.56B
Grupa Kety S.A.
Dec 17, 2025
PLN853.00
PLN25.50
3.08%
PLN0
Ceconomy AG
Dec 17, 2025
€4.435
-€0.0025
-0.06%
€2.22B
Exel Industries S.A.
Dec 17, 2025
€35.20
€0.8
2.33%
€238.87M
Nike Inc.
Dec 17, 2025
$63.34
-$1.069
-1.66%
$88.77B
General Mills Inc.
Dec 17, 2025
$46.49
$0.195
0.42%
$29.50B
Ovs S.p.A.
Dec 17, 2025
€4.284
-€0.005
-0.12%
€1.20B
Amedeo Air Four Plus Limited
Dec 17, 2025
GBX64.14
-GBX0.0564
-0.09%
GBX16.66B
Eckoh plc
Dec 17, 2025
GBX0.538
-GBX53.26
-99%
GBX168.40M
FIH Group Plc
Dec 17, 2025
GBX235.00
-GBX3
-1.26%
GBX26.92M
Goldplat Plc
Dec 17, 2025
GBX8.95
-GBX0.3
-3.24%
GBX12.17M
Goodwin Plc
Dec 17, 2025
GBX23,020.00
GBX320.00
1.41%
GBX716.42M
Accenture plc
Dec 18, 2025
$247.54
$4.635
1.91%
$154.68B
Euro Manganese Inc
Dec 18, 2025
A$0.04
-A$0.002
-4.76%
A$29.71M
Pilot Energy Ltd
Dec 18, 2025
A$0.01
-A$0.001
-9.09%
A$14.03M
Ten Sixty Four Limited
Dec 18, 2025
A$0.57
-
-
A$129.93M
Mission Produce, Inc.
Dec 18, 2025
$11.93
$0.12
1.02%
$842.49M
BlackBerry Limited
Dec 18, 2025
$4.56
-$0.11
-2.36%
$2.71B
Conagra Brands, Inc.
Dec 18, 2025
$17.21
$0.095
0.56%
$8.23B
Darden Restaurants, Inc.
Dec 18, 2025
$179.90
-$0.32
-0.18%
$21.06B
DTF Tax-Free Income 2028 Term Fund Inc.
Dec 18, 2025
$11.28
-$0.07
-0.62%
$79.29M
enGene Holdings Inc.
Dec 18, 2025
$3.62
-$0.02
-0.55%
$185.00M
FuelCell Energy, Inc.
Dec 18, 2025
$7.55
$0.15
2.03%
$161.91M
FactSet Research Systems Inc.
Dec 18, 2025
$263.15
-$1.43
-0.54%
$9.98B
FedEx Corporation
Dec 18, 2025
$252.13
$0.25
0.10%
$59.49B
Innovative Solutions and Support, Inc.
Dec 18, 2025
$8.85
-$0.005
-0.06%
$156.00M
GEE Group, Inc.
Dec 18, 2025
$0.1895
$0.0032
1.72%
$20.73M
Oracle Corporation Japan
Dec 18, 2025
¥13,980.00
-
-
¥2.18T
CarMax, Inc.
Dec 18, 2025
$41.14
$0.39
0.96%
$6.27B
FuelCell Energy Inc.
Dec 18, 2025
$5.73
$1.29
29.05%
$0
Carnival Corporation
Dec 18, 2025
$26.50
$0.49
1.88%
$18.57B
CarMax Inc.
Dec 18, 2025
$40.96
$0.1879
0.46%
$7.14B
Carnival Corporation & plc
Dec 19, 2025
$26.75
$0.635
2.43%
$34.98B
Carnival Corporation & plc
Dec 19, 2025
$24.30
$0.6
2.53%
$31.90B
Vertical Aerospace Ltd.
Dec 19, 2025
$4.165
-$0.0852
-2.00%
$410.37M
Deutsche Konsum REIT-AG
Dec 19, 2025
€1.825
-€0.275
-13.10%
€50.52M
Foresight Technology VCT plc
Dec 19, 2025
GBX88.00
-
-
GBX35.15M
Uru Metals Ltd.
Dec 19, 2025
GBX7.73
-GBX0.3975
-4.89%
GBX3.29M
OceanPal Inc.
Dec 19, 2025
$1.336
-$0.0142
-1.05%
$7.34M
Terravest Industries Inc.
Dec 19, 2025
CA$125.97
-CA$4.52
-3.46%
CA$2.23B
Winnebago Industries, Inc.
Dec 19, 2025
$36.15
$0.02
0.06%
$1.02B
Xcel Brands, Inc.
Dec 19, 2025
$1.14
-$0.002
-0.18%
$5.42M
Complii FinTech Solutions Ltd
Dec 20, 2025
A$0.02
-
-
A$15.36M
SIFCO Industries, Inc.
Dec 21, 2025
$6.92
-$0.185
-2.61%
$42.74M
Lark Distilling Co Ltd
Dec 22, 2025
A$1.05
-A$0.025
-2.33%
A$78.88M
Anavex Life Sciences Corp.
Dec 22, 2025
$7.35
-$0.1198
-1.60%
$631.34M
Bridgeline Digital, Inc.
Dec 22, 2025
$1.29
$0.0292
2.32%
$15.59M
Daily Journal Corporation
Dec 22, 2025
$399.53
$1.44
0.36%
$550.32M
Ennis, Inc.
Dec 22, 2025
$16.96
$0.08
0.47%
$439.88M
Firefly Aerospace Inc.
Dec 22, 2025
$22.37
-$0.48
-2.10%
$3.28B
Asahi Co., Ltd.
Dec 22, 2025
¥1,318.00
-¥1
-0.08%
¥34.37B
Niitaka Co., Ltd.
Dec 22, 2025
¥2,660.00
¥23.00
0.87%
¥12.50B
Limoneira Company
Dec 22, 2025
$14.02
$0.15
1.08%
$253.04M
Lilium N.V.
Dec 22, 2025
$0.0051
-
-
$0
Hornbach Holding AG & Co. KGaA
Dec 22, 2025
€83.40
-€1.2
-1.42%
€1.52B
Lomiko Metals Inc.
Dec 22, 2025
CA$0.115
-CA$0.01
-8%
CA$0
Agronomics Ltd.
Dec 22, 2025
GBX7.90
-GBX0.1
-1.25%
GBX6.99B
Fletcher King PLC
Dec 22, 2025
GBX37.49
GBX0.99
2.71%
GBX3.69M
Chenavari Toro Income Fund Limited
Dec 22, 2025
GBX0.555
-
-
GBX318.60M
Chenavari Toro Income Fund Limited
Dec 22, 2025
€0.635
€0.005
0.79%
€1.51M
Optical Cable Corporation
Dec 22, 2025
$8.02
$0.185
2.36%
$63.00M
OKYO Pharma Limited
Dec 22, 2025
$2.685
$0.115
4.47%
$100.98M
Quanterix Corporation
Dec 22, 2025
$5.21
$0.01
0.19%
$242.09M
CEL-SCI Corporation
Dec 23, 2025
$7.16
$0.1
1.42%
$49.20M
Pharmarise Holdings Corp.
Dec 23, 2025
¥527.00
¥3
0.57%
¥5.48B
J. Front Retailing Co., Ltd.
Dec 23, 2025
¥2,300.00
¥27.50
1.21%
¥507.12B
CanAlaska Uranium Ltd.
Dec 23, 2025
CA$0.9
-CA$0.055
-5.76%
CA$0
Zegona Communications plc
Dec 23, 2025
GBX1,250.00
-GBX15.00
-1.19%
GBX4.72M
Mesa Air Group, Inc.
Dec 23, 2025
$1.331
$0.0113
0.86%
$55.74M
SIFCO Industries, Inc.
Dec 23, 2025
$6.92
-$0.185
-2.61%
$42.74M
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
Dec 24, 2025
$28.34
-$0.1112
-0.39%
$464.42M
John Hancock Tax-Advantaged Dividend Income Fund
Dec 24, 2025
$24.66
$0.03
0.12%
$873.75M
IB Acquisition Corp. Common Stock
Dec 24, 2025
$10.45
-
-
$164.58M
IB Acquisition Corp. - Tradeable Rights - Sept 2025
Dec 24, 2025
$0.07
-$0.0001
-0.14%
$157.49M
Mitachi Co., Ltd.
Dec 24, 2025
¥1,663.00
-¥45.00
-2.63%
¥9.64B
Kusuri No Aoki Holdings Co., Ltd.
Dec 24, 2025
¥3,889.00
-¥10.00
-0.26%
¥354.72B
Feedforce Group Inc.
Dec 24, 2025
¥635.00
-¥4
-0.63%
¥19.75B
John Hancock Premium Dividend Fund
Dec 24, 2025
$12.94
$0.0675
0.52%
$636.33M
Goal Acquisitions Corp.
Dec 24, 2025
$12.83
-
-
$95.67M
Goal Acquisitions Corp.
Dec 24, 2025
$10.00
-
-
$98.05M
Applied DNA Sciences, Inc.
Dec 25, 2025
$5.62
$1.35
31.62%
$2.92M
Adastria Co., Ltd.
Dec 25, 2025
¥2,662.00
¥46.00
1.76%
¥136.66B
Dcm Holdings Co., Ltd.
Dec 25, 2025
¥1,437.00
¥3
0.21%
¥178.47B
Kropz PLC
Dec 25, 2025
GBX0.0051
-
-
GBX10.19M
Flanigan's Enterprises, Inc.
Dec 26, 2025
$31.60
$0.1
0.32%
$58.73M
Citius Pharmaceuticals, Inc.
Dec 26, 2025
$1.385
$0.025
1.84%
$15.48M
iHuman Inc.
Dec 26, 2025
$2.63
-$0.19
-6.74%
$27.31M
Quiz Plc
Dec 26, 2025
GBX0.6
-GBX0.115
-16.08%
GBX6.19M
Walker Crips Group plc
Dec 26, 2025
GBX7.50
-
-
GBX12.13M
Outlook Therapeutics, Inc.
Dec 26, 2025
$1.22
$0.01
0.83%
$54.19M
Autagco Ltd.
Dec 26, 2025
SGD0.003
-
-
SGD5.21M
SCHMID Group N.V. Class A Ordinary Shares
Dec 26, 2025
$1.98
-$0.01
-0.50%
$85.26M
M8 Sustainable Ltd
Dec 29, 2025
A$0.009
-
-
A$4.94M
Advent Convertible and Income Fund
Dec 29, 2025
$12.84
-$0.14
-1.08%
$444.18M
Ajel Ltd.
Dec 29, 2025
₹6.29
-₹0.31
-4.70%
₹156.93M
Digital Ally, Inc.
Dec 29, 2025
$1.725
$0.005
0.29%
$2.98M
Bright Minds Biosciences Inc.
Dec 29, 2025
$50.51
-$0.78
-1.52%
$357.86M
Enservco Corporation
Dec 29, 2025
$0.0061
$0.0011
22%
$354,915.00
GreenTree Hospitality Group Ltd.
Dec 29, 2025
$1.9
-$0.1
-5%
$192.67M
Nexus Gold Corp.
Dec 29, 2025
CA$0.265
CA$0.015
6%
CA$0
Ls Telcom AG
Dec 29, 2025
€4.36
€0.36
9%
€0
Pinnacle Silver and Gold Corporation
Dec 29, 2025
CA$0.11
-
-
CA$0
Adm Energy Plc
Dec 29, 2025
GBX0.00055
-
-
GBX1.12M
Galileo Resources PLC
Dec 29, 2025
GBX0.84
-GBX0.01
-1.18%
GBX9.43M
Provexis plc
Dec 29, 2025
GBX0.58
-GBX0.005
-0.85%
GBX13.12M
Tungsten West PLC
Dec 29, 2025
GBX10.00
-GBX0.25
-2.44%
GBX22.48M
Nano Nuclear Energy Inc
Dec 29, 2025
$42.09
-$3.98
-8.64%
$1.75B
North European Oil Royalty Trust
Dec 29, 2025
$6.09
$0.015
0.25%
$55.97M
Atari SA
Dec 30, 2025
€0.136
-€0.0015
-1.09%
€77.26M
Atari SA
Dec 30, 2025
€0.1365
€0.002
1.49%
€32.17M
Lifecore Biomedical, Inc.
Dec 31, 2025
$6.68
-$0.1
-1.47%
$249.82M
Resources Connection, Inc.
Dec 31, 2025
$4.575
$0.025
0.55%
$152.76M
Zeo Energy Corp.
Dec 31, 2025
$2.89
-$0.01
-0.34%
$142.49M
Cytosorbents Corporation
Jan 1, 2026
$0.78
-$0.0112
-1.42%
$48.95M
Resources Connection, Inc.
Jan 1, 2026
$4.575
$0.025
0.55%
$152.76M
Taylor Devices, Inc.
Jan 1, 2026
$46.19
$0.89
1.96%
$144.94M
CESC Ltd.
Jan 2, 2026
₹182.00
₹2.12
1.18%
₹103.06B
Zytronic Plc
Jan 3, 2026
GBX0.442
-
-
GBX12.70M
Saba Capital Income & Opportunities Fund
Jan 5, 2026
$7.38
-$0.05
-0.67%
$313.87M
Commercial Metals Company
Jan 5, 2026
$56.72
$0.195
0.35%
$6.29B
Nuveen Quality Municipal Income Fund
Jan 5, 2026
$11.96
-$0.005
-0.04%
$2.79B
Nuveen AMT-Free Quality Municipal Income Fund
Jan 5, 2026
$11.63
-$0.005
-0.04%
$3.48B
Nuveen Municipal High Income Opportunity Fund
Jan 5, 2026
$10.67
$0.01
0.09%
$1.23B
Delta Corp Ltd.
Jan 5, 2026
₹77.00
₹0.11
0.14%
₹58.10B
Nuveen Municipal Value Fund, Inc.
Jan 5, 2026
$9.07
$0.04
0.44%
$1.88B
Nuveen Municipal Credit Income Fund
Jan 5, 2026
$12.61
$0.055
0.44%
$2.44B
Outset Medical, Inc.
Jan 5, 2026
$12.50
-$0.275
-2.15%
$221.99M
SRAX, Inc.
Jan 5, 2026
$0.001
-
-
$29,438.00
Verona Pharma plc
Jan 5, 2026
$106.91
$0.12
0.11%
$72.68B
AAR Corp.
Jan 6, 2026
$83.34
-$0.62
-0.74%
$2.98B
Apogee Enterprises, Inc.
Jan 6, 2026
$35.26
-$0.01
-0.03%
$758.66M
AZZ Inc.
Jan 6, 2026
$100.36
$0.14
0.14%
$3.02B
Cal-Maine Foods, Inc.
Jan 6, 2026
$89.80
$0.9509
1.07%
$4.36B
CHS Inc.
Jan 6, 2026
$25.52
-
-
$313.18M
CHS Inc.
Jan 6, 2026
$24.90
-$0.01
-0.04%
$305.57M
CHS Inc.
Jan 6, 2026
$26.38
-$0.0044
-0.02%
$323.74M
CHS Inc.
Jan 6, 2026
$28.28
-$0.27
-0.95%
$347.05M
Lindsay Corporation
Jan 6, 2026
$113.54
$1.25
1.11%
$1.23B
Mercator Limited
Jan 6, 2026
₹0.85
-
-
₹332.70M
Richardson Electronics, Ltd.
Jan 6, 2026
$10.82
$0.185
1.74%
$155.68M
RPM International Inc.
Jan 6, 2026
$107.77
-$0.33
-0.31%
$13.82B
Ferrexpo plc
Jan 7, 2026
GBX53.50
-GBX1.2
-2.19%
GBX303.02M
Gtpl Hathway Ltd.
Jan 7, 2026
₹106.01
-₹0.49
-0.46%
₹16.39B
Shrenik Ltd.
Jan 7, 2026
₹0.56
₹0.01
1.82%
₹1.13B
PriceSmart, Inc.
Jan 7, 2026
$117.60
$0.5952
0.51%
$3.63B
Bank of South Carolina Corporation
Jan 8, 2026
$16.25
$0.16
0.99%
$88.08M
E2open Parent Holdings, Inc.
Jan 8, 2026
$3.3
-
-
$1.03B
First Trust Intermediate Duration Preferred & Income Fund
Jan 8, 2026
$18.80
-$0.05
-0.27%
$1.14B
Chrysalis Investments Ltd.
Jan 8, 2026
GBX120.11
-GBX1.094
-0.90%
GBX69.96B
Just Group plc
Jan 8, 2026
GBX212.69
GBX0.1911
0.09%
GBX1.54B
Just Dial Ltd.
Jan 8, 2026
₹757.95
-₹7.35
-0.96%
₹51.69B
PCBL Chemical Ltd.
Jan 8, 2026
₹355.30
-₹2.5
-0.70%
₹52.26B
Tata Elxsi Ltd.
Jan 8, 2026
₹5,382.00
-₹69.00
-1.27%
₹459.27B
Tata Consultancy Services Ltd.
Jan 8, 2026
₹2,987.00
-₹32.50
-1.08%
₹223.78M
Yaari Digital Integrated Services Ltd.
Jan 8, 2026
₹21.04
-₹0.19
-0.90%
₹3.79B
Aritzia Inc.
Jan 8, 2026
CA$96.14
-CA$0.01
-0.01%
CA$5.69B
Tilray Brands, Inc.
Jan 8, 2026
CA$1.83
CA$0.09
5.17%
CA$1.53B
Anixa Biosciences, Inc.
Jan 9, 2026
$4.03
$0.06
1.51%
$132.64M
Delta Air Lines, Inc.
Jan 9, 2026
$56.76
$1.115
2.00%
$37.06B
Delta Air Lines, Inc.
Jan 9, 2026
$55.34
-$3.319
-5.66%
$41.37B
Neogen Corporation
Jan 9, 2026
$6.06
$0.0246
0.41%
$1.32B
TD SYNNEX Corporation
Jan 9, 2026
$151.18
$0.26
0.17%
$12.55B
Constellation Brands, Inc.
Jan 9, 2026
$128.71
-$0.47
-0.36%
$22.55B
Tilray Brands, Inc.
Jan 9, 2026
$1.295
$0.055
4.44%
$1.45B
WD-40 Company
Jan 9, 2026
$197.43
-$0.0334
-0.02%
$2.67B
Abrdn Japan Equity Fund Inc
Jan 10, 2026
$8.05
-$0.24
-2.90%
$113.88M
Avenue Supermarts Ltd.
Jan 10, 2026
₹4,181.00
₹25.00
0.60%
₹2.69T
Zeo Energy Corp.
Jan 10, 2026
$2.89
-$0.01
-0.34%
$142.49M
Aehr Test Systems
Jan 12, 2026
$25.53
$0.73
2.94%
$765.83M
American Lithium Corp.
Jan 12, 2026
$0.28
-$0.02
-6.67%
$64.28M
Biomerica, Inc.
Jan 12, 2026
$2.55
$0.07
2.82%
$7.32M
Educational Development Corporation
Jan 12, 2026
$1.36
$0.01
0.74%
$11.67M
KB Home
Jan 12, 2026
$60.86
-$0.04
-0.07%
$4.27B
CropEnergies AG
Jan 12, 2026
€13.65
€0.1
0.74%
€1.19B
Alnylam Pharmaceuticals Inc.
Jan 12, 2026
$424.49
-$8.86
-2.05%
$43.33B
Income & Growth VCT plc
Jan 12, 2026
GBX61.00
-GBX0.5
-0.81%
GBX202.62M
Knights Group Holdings plc
Jan 12, 2026
GBX175.38
GBX2.383
1.38%
GBX165.50M
Ocado Group plc
Jan 12, 2026
GBX208.10
-GBX2.8
-1.33%
GBX2.15B
Ramsdens Holdings plc
Jan 12, 2026
GBX339.00
GBX4
1.19%
GBX92.94M
Remark Holdings, Inc.
Jan 12, 2026
$0.005
-
-
$309,512.00
Angel One Ltd.
Jan 12, 2026
₹2,518.40
-₹45.40
-1.77%
₹134.58B
Den Networks Ltd.
Jan 12, 2026
₹33.25
-₹0.35
-1.04%
₹4.61B
Hathway Cable & Datacom Ltd.
Jan 12, 2026
₹13.69
-₹0.05
-0.36%
₹28.14B
Himadri Speciality Chemical Ltd.
Jan 12, 2026
₹461.90
-₹13.75
-2.89%
₹43.15B
Marathon Nextgen Realty Ltd.
Jan 12, 2026
₹605.25
-₹4.8
-0.79%
₹10.19B
Network 18 Media & Investments Ltd.
Jan 12, 2026
₹48.60
₹0.65
1.36%
₹68.78B
Shoppers Stop Ltd.
Jan 12, 2026
₹485.10
-₹14.15
-2.83%
₹84.89B
Urja Global Ltd.
Jan 12, 2026
₹12.95
-₹0.08
-0.61%
₹6.37B
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Jan 13, 2026
$28.12
-$0.2954
-1.04%
$636.20B
Applied Digital Corporation
Jan 13, 2026
$32.37
$1.305
4.20%
$9.05B
FingerMotion, Inc.
Jan 13, 2026
$1.43
$0.02
1.42%
$83.57M
Karooooo Ltd.
Jan 13, 2026
$44.37
$0.76
1.74%
$1.37B
Loop Industries, Inc.
Jan 13, 2026
$1.59
$0.01
0.63%
$75.83M
Bank of New York Mellon Corporation
Jan 13, 2026
$108.05
-$0.19
-0.18%
$106.88B
Frontier Developments Plc
Jan 13, 2026
GBX518.00
GBX8.00
1.57%
GBX143.50M
Games Workshop Group PLC
Jan 13, 2026
GBX16,230.00
-GBX60.00
-0.37%
GBX5.09B
Ground Rents Income Fund plc
Jan 13, 2026
GBX26.40
GBX0.1
0.38%
GBX27.74M
Gateley Holdings plc
Jan 13, 2026
GBX115.50
-
-
GBX162.48M
Victorian Plumbing Plc
Jan 13, 2026
GBX75.68
GBX0.684
0.91%
GBX268.64M
CEAT Ltd.
Jan 13, 2026
₹3,996.00
-₹30.60
-0.76%
₹61.24B
Db (International) Stock Brokers Limited
Jan 13, 2026
₹25.00
-₹0.3
-1.19%
₹848.75M
HCL Technologies Limited
Jan 13, 2026
₹1,529.10
-₹14.40
-0.93%
₹2.76T
HDFC Asset Management Co. Ltd.
Jan 13, 2026
₹5,397.00
-₹4.5
-0.08%
₹408.12B
Krishana Phoschem Ltd.
Jan 13, 2026
₹501.50
-₹1.25
-0.25%
₹10.09B
Bank of Maharashtra
Jan 13, 2026
₹58.49
-₹1.32
-2.21%
₹131.58B
Mahindra EPC Irrigation Ltd.
Jan 13, 2026
₹140.15
-₹2.72
-1.90%
₹2.82B
Maharashtra Scooters Ltd.
Jan 13, 2026
₹14,700.00
-₹200.00
-1.34%
₹57.32B
Nelco Ltd.
Jan 13, 2026
₹867.90
-₹2.15
-0.25%
₹20.04B
Albertsons Companies, Inc.
Jan 14, 2026
$17.47
$0.16
0.92%
$9.60B
AngioDynamics, Inc.
Jan 14, 2026
$11.84
-$0.0975
-0.82%
$485.32M
Acuity Brands, Inc.
Jan 14, 2026
$363.31
$2.09
0.58%
$11.12B
Concrete Pumping Holdings, Inc.
Jan 14, 2026
$6.34
$0.08
1.28%
$326.35M
VAALCO Energy, Inc.
Jan 14, 2026
$3.79
$0.015
0.40%
$395.14M
The Greenbrier Companies, Inc.
Jan 14, 2026
$41.86
$0.14
0.34%
$1.30B
Helen of Troy Limited
Jan 14, 2026
$19.36
-$0.03
-0.15%
$443.40M
Jefferies Financial Group Inc.
Jan 14, 2026
$52.33
-$0.67
-1.26%
$10.79B
Bang & Olufsen A/S
Jan 14, 2026
DKK12.70
-DKK0.1
-0.78%
DKK563.20M
BlackRock Inc.
Jan 14, 2026
$1,049.91
-$9.88
-0.93%
$180.55B
Antofagasta PLC Preferred Stock
Jan 14, 2026
GBX0.705
-
-
GBX0
Antofagasta plc
Jan 14, 2026
GBX2,634.00
-GBX29.00
-1.09%
GBX2.60T
Axis Bank Ltd.
Jan 14, 2026
$68.90
-
-
$42.79B
Vaalco Energy Inc.
Jan 14, 2026
GBX290.00
-
-
GBX291.92M
MSC Industrial Direct Co., Inc.
Jan 14, 2026
$86.99
$0.57
0.66%
$4.85B
Alok Industries Ltd.
Jan 14, 2026
₹17.54
₹0.21
1.21%
₹78.70B
D.B. Corp Ltd.
Jan 14, 2026
₹265.95
₹2.05
0.78%
₹19.67B
Digicontent Ltd.
Jan 14, 2026
₹38.99
₹6.01
18.22%
₹956.09M
Infosys Ltd.
Jan 14, 2026
₹1,468.00
-₹19.00
-1.28%
₹76.88B
Kesoram Industries Ltd.
Jan 14, 2026
₹5.16
-₹0.07
-1.34%
₹17.09B
Bank of America Corporation
Jan 15, 2026
$51.79
-$1.75
-3.27%
$378.20B
Bank7 Corp.
Jan 15, 2026
$40.51
-$0.7099
-1.72%
$382.86M
First Horizon Corporation
Jan 15, 2026
$21.17
-$0.055
-0.26%
$10.75B
Insteel Industries, Inc.
Jan 15, 2026
$31.49
$0.14
0.45%
$611.29M
Independent Bank Corp.
Jan 15, 2026
$68.16
$0.025
0.04%
$3.40B
Infosys Limited
Jan 15, 2026
$16.36
$0.055
0.34%
$67.80B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$171.11
-$1.535
-0.89%
$16.30B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$172.60
$5.55
3.32%
$18.67B
State Street Corp
Jan 15, 2026
$116.36
$0.2298
0.20%
$43.65B
Bossard Holding AG
Jan 15, 2026
CHF168.60
CHF0.2
0.12%
CHF1.30B
Morgan Stanley
Jan 15, 2026
$163.11
-$1.41
-0.86%
$270.69B
Safestore Holdings plc
Jan 15, 2026
GBX729.50
GBX4.5
0.62%
GBX1.40B
Morgan Stanley
Jan 15, 2026
$162.48
-$1.53
-0.93%
$259.37B
M&T Bank Corporation
Jan 15, 2026
$180.83
-$0.07
-0.04%
$27.79B
5paisa Capital Ltd.
Jan 15, 2026
₹309.05
-₹2.75
-0.88%
₹10.72B
Axis Bank Ltd.
Jan 15, 2026
₹1,226.10
-₹7.60
-0.62%
₹2.51T
Excel Realty N Infra Ltd.
Jan 15, 2026
₹1.38
-₹0.04
-2.82%
₹804.09M
Ganesh Housing Corporation Ltd.
Jan 15, 2026
₹832.20
₹0.15
0.02%
₹19.99B
Hatsun Agro Product Ltd.
Jan 15, 2026
₹908.20
₹4.65
0.51%
₹219.40B
Havells India Ltd.
Jan 15, 2026
₹1,483.00
-₹14.30
-0.96%
₹757.95B
BOK Financial Corporation
Jan 16, 2026
$105.04
$0.7299
0.70%
$6.65B
Citizens Financial Group, Inc.
Jan 16, 2026
$50.61
-$0.115
-0.23%
$21.83B
Huntington Bancshares Incorporated
Jan 16, 2026
$15.25
-$0.025
-0.16%
$22.25B
M&T Bank Corporation
Jan 16, 2026
$181.58
$0.1823
0.10%
$25.49B
The PNC Financial Services Group, Inc.
Jan 16, 2026
$183.15
$2.07
1.14%
$84.02B
Regions Financial Corporation
Jan 16, 2026
$24.20
$0.075
0.31%
$24.94B
Reliance Industries Ltd. (Sponsored GDR 144A)
Jan 16, 2026
$66.10
-$0.3
-0.45%
$889.07B
Can Fin Homes Ltd.
Jan 16, 2026
₹859.00
-₹5.60
-0.65%
₹68.65B
Chennai Petroleum Corporation Limited
Jan 16, 2026
₹978.45
₹32.45
3.43%
₹33.76B
Control Print Ltd.
Jan 16, 2026
₹722.50
-₹9.30
-1.27%
₹7.24B
Dcm Shriram Ltd.
Jan 16, 2026
₹1,246.20
-₹34.40
-2.69%
₹168.50B
Gp Petroleums Ltd.
Jan 16, 2026
₹40.10
-₹0.03
-0.07%
₹2.71B
Vardhman Acrylics Ltd.
Jan 16, 2026
₹41.09
-₹0.69
-1.65%
₹4.19B
Regions Financial Corporation
Jan 16, 2026
$24.00
-$0.15
-0.62%
$21.41B
SLB N.V.
Jan 16, 2026
$36.30
$0.185
0.51%
$54.23B
State Street Corporation
Jan 16, 2026
$116.55
$0.4
0.34%
$32.55B
Truist Financial Corporation
Jan 16, 2026
$43.52
-$0.21
-0.48%
$56.54B
Webster Financial Corporation
Jan 16, 2026
$56.76
$0.08
0.14%
$9.49B
Hingham Institution for Savings
Jan 17, 2026
$281.32
$0.67
0.24%
$613.27M
HDFC Bank Limited
Jan 17, 2026
₹985.70
-₹6.95
-0.70%
₹8.07T
IDFC First Bank Ltd.
Jan 17, 2026
₹81.13
-₹0.86
-1.05%
₹355.24B
Kotak Mahindra Bank Ltd.
Jan 17, 2026
₹2,096.60
-₹16.90
-0.80%
₹3.64T
Yes Bank Ltd.
Jan 17, 2026
₹23.02
₹0.05
0.22%
₹399.64B
BrightSpring Health Services, Inc. Common Stock
Jan 19, 2026
$12.55
-$0.21
-1.65%
$2.15B
BrightSpring Health Services, Inc. Tangible Equity Unit
Jan 19, 2026
$80.18
$0.75
0.94%
$3.96B
AMCON Distributing Company
Jan 19, 2026
$118.00
-
-
$76.16M
Fulton Financial Corporation
Jan 19, 2026
$19.45
-$0.21
-1.07%
$3.54B
Guaranty Bancshares, Inc.
Jan 19, 2026
$48.75
-$0.43
-0.87%
$553.20M
GRAIL, Inc.
Jan 19, 2026
$63.60
$1.535
2.47%
$2.29B
Highway Holdings Limited
Jan 19, 2026
$1.52
-$0.0087
-0.57%
$6.99M
Fastenal Company
Jan 19, 2026
$41.12
$0.1614
0.39%
$11.74B
Abrdn Diversified Income And Growth Fund
Jan 19, 2026
GBX46.95
GBX0.2519
0.54%
GBX13.48B
Alphawave IP Group plc
Jan 19, 2026
GBX187.40
-GBX1.8
-0.95%
GBX142.13B
Ilika Plc
Jan 19, 2026
GBX41.99
-GBX0.51
-1.20%
GBX82.26M
Shoe Zone plc
Jan 19, 2026
GBX80.45
-GBX1.05
-1.29%
GBX49.83M
MetroCity Bankshares, Inc.
Jan 19, 2026
$25.99
$0.235
0.91%
$663.60M
Aro Granite Industries Ltd.
Jan 19, 2026
₹816.85
-₹10.30
-1.25%
₹3.18B
Aurum Proptech Ltd.
Jan 19, 2026
₹172.00
-₹0.24
-0.14%
₹9.38B
Central Bank of India
Jan 19, 2026
₹39.12
-₹0.84
-2.10%
₹175.79B
Dalmia Bharat Ltd.
Jan 19, 2026
₹2,051.80
-₹29.20
-1.40%
₹286.17B
Dixon Technologies (India) Ltd.
Jan 19, 2026
₹15,270.00
-₹215.00
-1.39%
₹255.47B
Eimco Elecon (India) Limited
Jan 19, 2026
₹1,860.00
-₹27.60
-1.46%
₹2.07B
Foods & Inns Ltd.
Jan 19, 2026
₹82.50
-₹2.31
-2.72%
₹0
Agilysys, Inc.
Jan 20, 2026
$122.29
$0.2834
0.23%
$3.43B
AmeriServ Financial, Inc.
Jan 20, 2026
$3.1
-
-
$51.21M
Bank First Corporation
Jan 20, 2026
$121.30
$0.49
0.41%
$1.19B
Pathward Financial, Inc.
Jan 20, 2026
$67.00
-$0.025
-0.04%
$58.93M
Community Bank System, Inc.
Jan 20, 2026
$55.51
-$0.18
-0.32%
$2.92B
Capital One Financial Corporation
Jan 20, 2026
$220.04
-$0.64
-0.29%
$139.88B
D.R. Horton, Inc.
Jan 20, 2026
$146.15
$0.56
0.38%
$43.57B
New Oriental Education & Technology Group Inc.
Jan 20, 2026
$56.14
-$1.64
-2.84%
$8.92B
FB Financial Corporation
Jan 20, 2026
$54.04
$0.285
0.53%
$2.91B
Fifth Third Bancorp
Jan 20, 2026
$41.96
-$0.19
-0.45%
$27.74B
Forestar Group Inc.
Jan 20, 2026
$25.19
-$0.01
-0.04%
$1.28B
FS Bancorp, Inc.
Jan 20, 2026
$39.13
$0.575
1.49%
$298.49M
Fulton Financial Corporation
Jan 20, 2026
$17.30
-$0.03
-0.17%
$3.15B
Great Southern Bancorp, Inc.
Jan 20, 2026
$55.69
-$0.27
-0.48%
$630.87M
Hancock Whitney Corporation
Jan 20, 2026
$57.73
$0.09
0.16%
$4.89B
KeyCorp
Jan 20, 2026
$17.24
-$0.075
-0.43%
$18.90B
Alleima AB
Jan 20, 2026
SEK80.15
-SEK0.55
-0.68%
SEK0
Capital One Financial Corporation
Jan 20, 2026
$220.70
$0.34
0.15%
$105.36B
D.R. Horton, Inc.
Jan 20, 2026
$146.00
-$0.21
-0.14%
$54.42B
Fifth Third Bancorp
Jan 20, 2026
$41.89
$0.585
1.42%
$27.48B
The Bank of New York Mellon Corporation
Jan 21, 2026
$107.64
-$0.358
-0.33%
$75.06B
BlackRock, Inc.
Jan 21, 2026
$1,059.74
-$0.17
-0.02%
$164.17B
Citigroup Inc.
Jan 21, 2026
$99.49
-$1.52
-1.50%
$183.15B
Chunghwa Telecom Co., Ltd.
Jan 21, 2026
$42.53
$0.42
1.00%
$32.99B
Concentrix Corporation
Jan 21, 2026
$39.01
$0.01
0.03%
$2.48B
Community Trust Bancorp, Inc.
Jan 21, 2026
$51.67
-$0.16
-0.31%
$935.77M
Dime Community Bancshares, Inc.
Jan 21, 2026
$19.10
-$0.1
-0.52%
$838.38M
The First Bancorp, Inc.
Jan 21, 2026
$24.88
$0.02
0.08%
$278.98M
H.B. Fuller Company
Jan 21, 2026
$57.27
$0.06
0.10%
$3.10B
The Goldman Sachs Group, Inc.
Jan 21, 2026
$778.27
-$12.56
-1.59%
$244.16B
Home Bancshares, Inc.
Jan 21, 2026
$27.02
-$0.005
-0.02%
$5.32B
JPMorgan Chase & Co.
Jan 21, 2026
$307.72
-$1.53
-0.49%
$846.15B
LG Display Co., Ltd.
Jan 21, 2026
$4.78
-$0.16
-3.24%
$4.78B
Alaska Air Group Inc.
Jan 21, 2026
$40.50
$0.4985
1.25%
$4.96B
Alcoa Corporation
Jan 21, 2026
$35.35
-$0.37
-1.04%
$6.74B
Citizens Financial Group, Inc.
Jan 21, 2026
$50.79
$0.2135
0.42%
$23.81B
Kinder Morgan, Inc.
Jan 21, 2026
$25.98
$0.0214
0.08%
$57.05B
McCormick & Company, Incorporated
Jan 21, 2026
$63.53
-$0.7369
-1.15%
$8.43B
Prologis Inc.
Jan 21, 2026
$124.89
$0.3242
0.26%
$78.76B
Charles Schwab Corporation
Jan 21, 2026
$93.30
$0.535
0.58%
$126.01B
American Airlines Group Inc.
Jan 22, 2026
$12.87
$0.215
1.70%
$8.49B
ACNB Corporation
Jan 22, 2026
$45.95
$0.12
0.26%
$480.99M
Amalgamated Financial Corp.
Jan 22, 2026
$27.28
$0.02
0.07%
$820.82M
Associated Banc-Corp
Jan 22, 2026
$25.10
$0.055
0.22%
$4.16B
Ames National Corporation
Jan 22, 2026
$20.92
$0.0605
0.29%
$186.03M
Atlantic Union Bankshares Corporation
Jan 22, 2026
$32.34
-$0.03
-0.09%
$4.61B
Banc of California, Inc.
Jan 22, 2026
$16.81
$0.055
0.33%
$2.61B
BancFirst Corporation
Jan 22, 2026
$108.77
-$0.06
-0.06%
$3.63B
BayCom Corp
Jan 22, 2026
$27.40
$0.05
0.18%
$299.31M
Business First Bancshares, Inc.
Jan 22, 2026
$24.66
$0.04
0.16%
$730.32M
Bar Harbor Bankshares
Jan 22, 2026
$29.30
-$0.3
-1.01%
$488.99M
Byline Bancorp, Inc.
Jan 22, 2026
$26.88
$0.08
0.30%
$1.23B
Carter Bankshares, Inc.
Jan 22, 2026
$17.26
-$0.05
-0.29%
$391.28M
Cass Information Systems, Inc.
Jan 22, 2026
$39.06
-$0.09
-0.23%
$516.22M
City Holding Company
Jan 22, 2026
$118.53
-$0.395
-0.33%
$1.72B
Catalyst Bancorp, Inc.
Jan 22, 2026
$14.32
-$0.38
-2.59%
$59.27M
Columbia Banking System, Inc.
Jan 22, 2026
$26.52
$0.05
0.19%
$5.73B
CSX Corporation
Jan 22, 2026
$35.71
-$0.13
-0.36%
$66.50B
Customers Bancorp, Inc.
Jan 22, 2026
$66.85
-$0.08
-0.12%
$2.12B
Community West Bancshares
Jan 22, 2026
$21.34
$0.2
0.95%
$408.24M
American Express Company
Jan 23, 2026
$359.58
-$0.91
-0.25%
$250.90B
Burke & Herbert Bank & Trust Company
Jan 23, 2026
$58.86
-$0.31
-0.52%
$884.22M
Telefonaktiebolaget LM Ericsson (publ)
Jan 23, 2026
$9.81
-$0.005
-0.05%
$32.68B
First Citizens BancShares, Inc.
Jan 23, 2026
$1,813.73
$7.10
0.39%
$23.22B
HCA Healthcare, Inc.
Jan 23, 2026
$473.79
$2.11
0.45%
$115.01B
ICICI Bank Limited
Jan 23, 2026
$30.40
-$0.005
-0.02%
$108.60B
Lakeland Financial Corporation
Jan 23, 2026
$57.08
-$0.36
-0.63%
$1.46B
Comerica Inc.
Jan 23, 2026
$77.02
$1.011
1.33%
$12.46B
HCA Healthcare Inc.
Jan 23, 2026
$470.99
$0.71
0.15%
$162.44B
NextEra Energy, Inc.
Jan 23, 2026
$81.90
$0.37
0.45%
$39.01B
HBM Healthcare Investments AG
Jan 23, 2026
CHF198.35
-CHF0.8726
-0.44%
CHF1.36B
NextEra Energy, Inc.
Jan 23, 2026
$81.40
-$0.3
-0.37%
$167.50B
Automotive Stampings and Assemblies Ltd.
Jan 23, 2026
₹533.85
-₹3.05
-0.57%
₹6.19B
Balkrishna Industries Limited
Jan 23, 2026
₹2,360.00
₹63.10
2.75%
₹370.12B
Bombay Super Hybrid Seeds Ltd.
Jan 23, 2026
₹122.08
-₹1.49
-1.21%
₹11.60B
Go Fashion (India) Ltd.
Jan 23, 2026
₹676.45
-₹5.55
-0.81%
₹75.46B
ICICI Bank Ltd.
Jan 23, 2026
₹1,336.90
-₹9.50
-0.71%
₹6.24T
JK Cement Ltd.
Jan 23, 2026
₹5,764.00
-₹135.50
-2.30%
₹207.44B
Laurus Labs Ltd.
Jan 23, 2026
₹983.40
₹8.00
0.82%
₹275.58B
New Delhi Television Ltd.
Jan 23, 2026
₹91.70
-₹1.2
-1.29%
₹20.98B
Rua Life Sciences Plc
Jan 25, 2026
GBX12.25
-GBX0.5
-3.92%
GBX7.14M
Adient plc
Jan 26, 2026
$20.71
-$3.28
-13.67%
$1.68B
AGNC Investment Corp.
Jan 26, 2026
$10.20
$0.015
0.15%
$10.94B
AGNC Investment Corp.
Jan 26, 2026
$24.67
$0.1
0.41%
$9.62B
AGNC Investment Corp.
Jan 26, 2026
$24.44
-$0.12
-0.49%
$8.69B
AGNC Investment Corp.
Jan 26, 2026
$25.44
$0.007
0.03%
$8.74B
AGNC Investment Corp.
Jan 26, 2026
$25.19
$0.015
0.06%
$9.72B
AGNC Investment Corp.
Jan 26, 2026
$24.94
-$0.015
-0.06%
$9.76B
Alexandria Real Estate Equities, Inc.
Jan 26, 2026
$54.10
$0.11
0.20%
$9.35B
Ashland Inc.
Jan 26, 2026
$48.20
$0.36
0.75%
$2.20B
Auburn National Bancorporation, Inc.
Jan 26, 2026
$25.50
-$0.39
-1.51%
$89.09M
Bank of Marin Bancorp
Jan 26, 2026
$26.02
-$0.03
-0.12%
$419.58M
Bank of Hawaii Corporation
Jan 26, 2026
$64.54
$0.04
0.06%
$2.57B
Brown & Brown, Inc.
Jan 26, 2026
$78.72
-$0.265
-0.34%
$26.88B
Sierra Bancorp
Jan 26, 2026
$28.17
-$0.696
-2.41%
$379.86M
Capital Bancorp, Inc.
Jan 26, 2026
$28.28
$0.24
0.86%
$468.98M
CNB Financial Corporation
Jan 26, 2026
$24.90
-$0.01
-0.04%
$727.66M
C&F Financial Corporation
Jan 26, 2026
$68.96
$0.6632
0.97%
$223.32M
Crane Company
Jan 26, 2026
$187.28
-$0.9
-0.48%
$10.77B
Citizens Community Bancorp, Inc.
Jan 26, 2026
$16.15
$0.0103
0.06%
$159.41M
Dynex Capital, Inc.
Jan 26, 2026
$13.40
$0.04
0.30%
$1.97B
Alerus Financial Corporation
Jan 27, 2026
$21.06
$0.13
0.62%
$534.85M
Axos Financial, Inc.
Jan 27, 2026
$78.73
-$0.3
-0.38%
$4.46B
The Boeing Company
Jan 27, 2026
$197.32
-$0.735
-0.37%
$148.49B
BCB Bancorp, Inc.
Jan 27, 2026
$7.80
$0.025
0.32%
$134.03M
Benchmark Electronics, Inc.
Jan 27, 2026
$45.75
$2.75
6.40%
$1.64B
Popular, Inc.
Jan 27, 2026
$111.99
-$0.36
-0.32%
$7.50B
Bassett Furniture Industries, Incorporated
Jan 27, 2026
$14.67
-$0.05
-0.34%
$127.42M
First Busey Corporation
Jan 27, 2026
$22.63
-$0.0299
-0.13%
$2.02B
BV Financial, Inc.
Jan 27, 2026
$16.72
$0.16
0.97%
$166.19M
Bridgewater Bancshares, Inc.
Jan 27, 2026
$20.23
$0.225
1.13%
$555.83M
BXP, Inc.
Jan 27, 2026
$68.64
-$1.088
-1.56%
$10.87B
Camden National Corporation
Jan 27, 2026
$38.55
$0.3
0.78%
$652.28M
Chubb Limited
Jan 27, 2026
$284.83
-$0.82
-0.29%
$113.97B
Coastal Financial Corporation
Jan 27, 2026
$104.40
$0.29
0.28%
$1.58B
Capital City Bank Group, Inc.
Jan 27, 2026
$39.39
-$0.09
-0.23%
$672.34M
CNB Financial Corporation
Jan 27, 2026
$24.42
-$0.045
-0.18%
$719.63M
Chemung Financial Corporation
Jan 27, 2026
$50.94
$0.4
0.79%
$244.05M
Columbia Financial, Inc.
Jan 27, 2026
$15.21
$0.25
1.67%
$1.59B
Coda Octopus Group, Inc.
Jan 27, 2026
$9.18
$0.045
0.49%
$103.21M
Commvault Systems, Inc.
Jan 27, 2026
$132.00
-$3.82
-2.81%
$5.83B
Alcoa Corporation
Jan 28, 2026
$35.55
$0.295
0.84%
$9.21B
Abbott Laboratories
Jan 28, 2026
$126.55
$0.75
0.60%
$220.27B
Alaska Air Group, Inc.
Jan 28, 2026
$40.49
$0.07
0.17%
$4.67B
Ally Financial Inc.
Jan 28, 2026
$39.41
-$0.21
-0.53%
$12.14B
Amerant Bancorp Inc.
Jan 28, 2026
$17.18
$0.03
0.17%
$719.47M
ASA Gold and Precious Metals Limited
Jan 28, 2026
$45.27
$1.19
2.70%
$854.35M
Banner Corporation
Jan 28, 2026
$59.94
-$0.095
-0.16%
$2.07B
Brookfield Infrastructure Partners L.P.
Jan 28, 2026
$34.13
$0.04
0.12%
$15.76B
Brookfield Infrastructure Corporation
Jan 28, 2026
$45.83
-$0.03
-0.07%
$5.46B
BankUnited, Inc.
Jan 28, 2026
$40.28
$0.105
0.26%
$3.03B
Blue Ridge Bankshares, Inc.
Jan 28, 2026
$4.712
$0.0523
1.12%
$434.13M
Bankwell Financial Group, Inc.
Jan 28, 2026
$42.70
-$0.23
-0.54%
$336.37M
Beazer Homes USA, Inc.
Jan 28, 2026
$22.41
$0.22
0.99%
$666.15M
CACI International Inc
Jan 28, 2026
$589.04
$4.3
0.74%
$13.01B
Cadence Bank
Jan 28, 2026
$37.19
-$0.04
-0.11%
$6.85B
Cathay General Bancorp
Jan 28, 2026
$45.88
$0.05
0.11%
$3.17B
Colony Bankcorp, Inc.
Jan 28, 2026
$16.15
$0.115
0.72%
$282.00M
Comerica Incorporated
Jan 28, 2026
$77.23
-$0.15
-0.19%
$9.87B
ConnectOne Bancorp, Inc.
Jan 28, 2026
$24.09
-$0.01
-0.04%
$1.21B
Cohen & Steers, Inc.
Jan 28, 2026
$67.41
$0.255
0.38%
$3.44B
Apple Inc.
Jan 29, 2026
$268.17
-$1.87
-0.69%
$3.96T
Ameris Bancorp
Jan 29, 2026
$72.03
-$0.42
-0.58%
$4.94B
Asbury Automotive Group, Inc.
Jan 29, 2026
$230.12
-$0.31
-0.13%
$4.49B
Affinity Bancshares, Inc.
Jan 29, 2026
$18.76
-
-
$118.05M
Arthur J. Gallagher & Co.
Jan 29, 2026
$251.87
$0.17
0.07%
$64.58B
Allegro MicroSystems, Inc.
Jan 29, 2026
$27.86
$0.4155
1.51%
$5.15B
A. O. Smith Corporation
Jan 29, 2026
$65.62
$0.47
0.72%
$9.35B
AppFolio, Inc.
Jan 29, 2026
$262.12
$1.5
0.58%
$9.42B
ArcBest Corporation
Jan 29, 2026
$69.03
-$2.36
-3.31%
$1.57B
African Gold Ltd
Jan 29, 2026
A$0.053
-A$0.005
-8.62%
A$173.30M
Audio Pixels Holdings Ltd
Jan 29, 2026
A$6.20
-
-
A$181.10M
Australian Oil Company Limited
Jan 29, 2026
A$0.003
-
-
A$2.12M
Asra Minerals Limited
Jan 29, 2026
A$0.003
-A$0.0005
-14.29%
A$28.38M
Bass Oil Ltd
Jan 29, 2026
A$0.052
A$0.001
1.96%
A$11.18M
Critical Resources Limited
Jan 29, 2026
A$0.006
-
-
A$26.64M
Connexion Telematics Ltd
Jan 29, 2026
A$0.026
-
-
A$21.83M
Epsilon Healthcare Limited
Jan 29, 2026
A$0.024
-
-
A$8.29M
First Au Ltd
Jan 29, 2026
A$0.002
-
-
A$23.59M
Fluence Corp Ltd
Jan 29, 2026
A$0.075
-A$0.005
-6.25%
A$135.98M
iCandy Interactive Ltd
Jan 29, 2026
A$0.021
-A$0.001
-4.55%
A$21.77M
AbbVie Inc.
Jan 30, 2026
$215.74
-$0.15
-0.07%
$381.12B
Autoliv, Inc.
Jan 30, 2026
$120.33
$0.66
0.55%
$9.32B
Aon plc
Jan 30, 2026
$343.45
-$0.755
-0.22%
$74.25B
Booz Allen Hamilton Holding Corporation
Jan 30, 2026
$86.07
$0.61
0.71%
$10.76B
Badger Meter, Inc.
Jan 30, 2026
$183.11
$0.025
0.01%
$5.40B
Banco Santander-Chile
Jan 30, 2026
$28.34
-$0.04
-0.14%
$13.35B
Aarti Industries Limited
Jan 30, 2026
₹385.05
-₹4.4
-1.13%
₹142.31B
Ace Software Exports Ltd.
Jan 30, 2026
₹331.05
-₹3.05
-0.91%
₹3.59B
Anant Raj Ltd.
Jan 30, 2026
₹646.45
-₹3.8
-0.58%
₹201.61B
Apex Frozen Foods Ltd.
Jan 30, 2026
₹236.10
-₹5.75
-2.38%
₹7.66B
Ace Software Ltd.
Jan 30, 2026
₹249.05
-
-
₹3.97B
Bhageria Industries Ltd.
Jan 30, 2026
₹211.90
₹2.7
1.29%
₹8.08B
Finkurve Financial Services Ltd.
Jan 30, 2026
₹113.00
₹1
0.89%
₹13.36B
Galaxy Bearings Ltd.
Jan 30, 2026
₹761.00
-₹9.50
-1.23%
₹3.45B
Ganesha Ecosphere Ltd.
Jan 30, 2026
₹1,200.00
-₹15.50
-1.28%
₹43.62B
Gopal Iron & Steels Co. Ltd.
Jan 30, 2026
₹6.33
-₹0.01
-0.16%
₹44.25M
Gravity India Ltd.
Jan 30, 2026
₹7.25
₹0.08
1.12%
₹47.35M
G R Infraprojects Ltd.
Jan 30, 2026
₹1,150.00
-₹25.00
-2.13%
₹109.29B
Inox Wind Energy Ltd.
Jan 30, 2026
₹10,301.45
-₹210.05
-2.00%
₹0
Jaiprakash Power Ventures Limited
Jan 30, 2026
₹17.91
-₹0.08
-0.44%
₹53.49B
Arfin India Ltd.
Jan 31, 2026
₹27.19
-₹0.48
-1.73%
₹6.24B
AMETEK, Inc.
Feb 1, 2026
$198.02
-$0.045
-0.02%
$45.71B
Alliance Resource Partners, L.P.
Feb 1, 2026
$24.84
$0.2299
0.93%
$3.19B
ATI Inc.
Feb 1, 2026
$95.76
-$0.265
-0.28%
$13.01B
Axalta Coating Systems Ltd.
Feb 1, 2026
$27.63
$0.07
0.25%
$6.00B
Berry Global Group, Inc.
Feb 1, 2026
$67.58
-$2.04
-2.93%
$7.83B
ChampionX Corporation
Feb 1, 2026
$25.81
-$0.79
-2.97%
$4.94B
Centene Corporation
Feb 1, 2026
$36.60
$0.49
1.36%
$17.99B
Capital Southwest Corporation
Feb 1, 2026
$20.02
$0.05
0.25%
$1.11B
CTS Corporation
Feb 1, 2026
$42.06
$0.11
0.26%
$1.25B
Diageo plc
Feb 1, 2026
$93.38
$0.315
0.34%
$51.88B
Healthpeak Properties, Inc.
Feb 1, 2026
$17.63
$0.085
0.48%
$12.25B
Electronic Arts Inc.
Feb 1, 2026
$200.76
-$0.0154
-0.01%
$50.07B
The Estée Lauder Companies Inc.
Feb 1, 2026
$91.70
-$1.18
-1.27%
$33.06B
Enterprise Products Partners L.P.
Feb 1, 2026
$30.11
-$0.11
-0.36%
$65.20B
Essex Property Trust, Inc.
Feb 1, 2026
$257.95
$1.39
0.54%
$16.61B
Evans Bancorp, Inc.
Feb 1, 2026
$39.53
$0.93
2.41%
$220.08M
FMC Corporation
Feb 1, 2026
$13.43
$0.02
0.15%
$1.68B
Fabrinet
Feb 1, 2026
$473.65
$14.05
3.06%
$16.97B
Fox Corporation
Feb 1, 2026
$57.97
-$0.18
-0.31%
$26.17B
Fox Corporation
Feb 1, 2026
$64.29
-$0.24
-0.37%
$29.03B
