BrightSpring Health Services, Inc. Tangible Equity Unit
Jan 19, 2026
$120.79
-$1.55
-1.27%
$21.78B
AMCON Distributing Company
Jan 19, 2026
$106.50
-$3.5
-3.18%
$69.30M
Fulton Financial Corporation
Jan 19, 2026
$19.23
$0.03
0.16%
$3.50B
Guaranty Bancshares, Inc.
Jan 19, 2026
$48.75
-$0.43
-0.87%
$553.20M
Fastenal Company
Jan 19, 2026
$41.87
-$2.005
-4.57%
$11.97B
Abrdn Diversified Income And Growth Fund
Jan 19, 2026
GBX26.75
-GBX0.15
-0.56%
GBX8.50B
Alphawave IP Group plc
Jan 19, 2026
GBX185.00
-
-
GBX147.28B
Ilika Plc
Jan 19, 2026
GBX37.26
-GBX0.7415
-1.95%
GBX82.26M
Shoe Zone plc
Jan 19, 2026
GBX65.50
-GBX2
-2.96%
GBX49.83M
Aro Granite Industries Ltd.
Jan 19, 2026
₹636.90
-₹20.90
-3.18%
₹3.18B
Aurum Proptech Ltd.
Jan 19, 2026
₹190.20
₹2.15
1.14%
₹9.38B
Central Bank of India
Jan 19, 2026
₹36.83
-₹1.43
-3.74%
₹175.79B
Dalmia Bharat Ltd.
Jan 19, 2026
₹2,165.00
₹7.90
0.37%
₹286.17B
Dixon Technologies (India) Ltd.
Jan 19, 2026
₹10,700.00
-₹320.00
-2.90%
₹255.47B
Eimco Elecon (India) Limited
Jan 19, 2026
₹1,514.00
-₹32.00
-2.07%
₹2.07B
Foods & Inns Ltd.
Jan 19, 2026
₹60.50
-₹1.14
-1.85%
₹0
IDBI Bank Ltd.
Jan 19, 2026
₹95.65
-₹2.8
-2.84%
₹468.80B
Indbank Merchant Banking Services Ltd.
Jan 19, 2026
₹35.66
₹0.3
0.85%
₹1.01B
India Cements Ltd.
Jan 19, 2026
₹459.40
-₹9.75
-2.08%
₹72.64B
Indoco Remedies Ltd.
Jan 19, 2026
₹208.42
-₹5.56
-2.60%
₹31.63B
Agilysys, Inc.
Jan 20, 2026
$113.01
-$0.76
-0.67%
$3.17B
AmeriServ Financial, Inc.
Jan 20, 2026
$3.2
$0.04
1.27%
$52.86M
Bank First Corporation
Jan 20, 2026
$128.21
-$1.38
-1.06%
$1.44B
Pathward Financial, Inc.
Jan 20, 2026
$74.78
-$0.4617
-0.61%
$1.67B
D.R. Horton, Inc.
Jan 20, 2026
$155.74
-$0.22
-0.14%
$45.49B
FB Financial Corporation
Jan 20, 2026
$59.49
-$0.15
-0.25%
$3.18B
Fifth Third Bancorp
Jan 20, 2026
$49.20
$0.04
0.08%
$32.52B
Forestar Group Inc.
Jan 20, 2026
$25.93
-$1.47
-5.37%
$1.32B
FS Bancorp, Inc.
Jan 20, 2026
$41.70
-$0.3
-0.71%
$316.77M
Fulton Financial Corporation
Jan 20, 2026
$19.82
-$0.185
-0.93%
$3.58B
Great Southern Bancorp, Inc.
Jan 20, 2026
$63.30
-$0.44
-0.69%
$708.28M
Highway Holdings Limited
Jan 20, 2026
$1.25
$0.42
50.60%
$5.75M
Hancock Whitney Corporation
Jan 20, 2026
$67.73
-$0.61
-0.89%
$5.74B
KeyCorp
Jan 20, 2026
$21.35
$0.185
0.87%
$23.33B
Alleima AB
Jan 20, 2026
SEK80.40
SEK0.4
0.50%
SEK0
D.R. Horton, Inc.
Jan 20, 2026
$154.91
-$0.5336
-0.34%
$55.10B
Fifth Third Bancorp
Jan 20, 2026
$47.95
-$0.365
-0.76%
$31.57B
KeyCorp
Jan 20, 2026
$21.17
$0.1792
0.85%
$21.87B
Textron Inc.
Jan 20, 2026
$90.67
$1.245
1.39%
$21.93B
U.S. Bancorp
Jan 20, 2026
$53.62
-$0.32
-0.59%
$88.16B
Ally Financial Inc.
Jan 21, 2026
$43.21
-$0.405
-0.93%
$13.31B
Citizens Financial Group, Inc.
Jan 21, 2026
$60.61
-$0.215
-0.35%
$26.03B
Community Trust Bancorp, Inc.
Jan 21, 2026
$59.01
-$0.6
-1.01%
$1.07B
Dime Community Bancshares, Inc.
Jan 21, 2026
$18.02
-$0.18
-0.99%
$790.98M
Equity Bancshares, Inc.
Jan 21, 2026
$46.80
-$0.125
-0.27%
$892.68M
Halliburton Company
Jan 21, 2026
$32.66
$0.085
0.26%
$27.84B
Johnson & Johnson
Jan 21, 2026
$216.23
-$2.43
-1.11%
$520.96B
Alaska Air Group Inc.
Jan 21, 2026
$49.22
-$0.89
-1.78%
$6.50B
Ally Financial Inc.
Jan 21, 2026
$42.83
-$1
-2.28%
$19.07B
Citizens Financial Group, Inc.
Jan 21, 2026
$59.59
$0.325
0.55%
$27.88B
Kinder Morgan, Inc.
Jan 21, 2026
$27.21
$0.045
0.17%
$58.84B
Prologis Inc.
Jan 21, 2026
$128.82
$1.771
1.39%
$80.92B
Charles Schwab Corporation
Jan 21, 2026
$102.19
$1.381
1.37%
$135.75B
Travelers Companies, Inc.
Jan 21, 2026
$292.46
-$1.16
-0.40%
$76.47B
Halliburton Company
Jan 21, 2026
$32.50
-$0.1063
-0.33%
$24.81B
LPA Group Plc
Jan 21, 2026
GBX36.50
-
-
GBX6.94M
Nexus Infrastructure Plc
Jan 21, 2026
GBX124.80
GBX3.3
2.72%
GBX14.00M
Watkin Jones plc
Jan 21, 2026
GBX29.20
-GBX0.1
-0.34%
GBX254.12M
Midland States Bancorp, Inc.
Jan 21, 2026
$24.94
$0.13
0.52%
$537.09M
Amber Enterprises India Ltd.
Jan 21, 2026
₹6,044.00
-₹36.50
-0.60%
₹74.59B
Alcoa Corporation
Jan 22, 2026
$61.42
$1.35
2.25%
$15.91B
American Airlines Group Inc.
Jan 22, 2026
$15.15
-$0.225
-1.46%
$10.00B
ACNB Corporation
Jan 22, 2026
$48.89
-$0.515
-1.04%
$507.66M
Amalgamated Financial Corp.
Jan 22, 2026
$34.11
-$0.54
-1.56%
$1.02B
Associated Banc-Corp
Jan 22, 2026
$26.34
-$0.205
-0.77%
$4.37B
Atlantic Union Bankshares Corporation
Jan 22, 2026
$38.08
-$0.26
-0.68%
$5.43B
Banc of California, Inc.
Jan 22, 2026
$20.60
-$0.205
-0.99%
$3.25B
BancFirst Corporation
Jan 22, 2026
$112.42
-$0.371
-0.33%
$3.75B
BayCom Corp
Jan 22, 2026
$29.09
$0.14
0.48%
$317.02M
Business First Bancshares, Inc.
Jan 22, 2026
$26.90
-$0.2
-0.74%
$796.65M
Bar Harbor Bankshares
Jan 22, 2026
$32.22
-$0.6
-1.83%
$537.71M
Byline Bancorp, Inc.
Jan 22, 2026
$29.77
-$0.31
-1.03%
$1.36B
Cadence Bank
Jan 22, 2026
$44.72
$0.22
0.49%
$8.33B
Carter Bankshares, Inc.
Jan 22, 2026
$20.26
-$0.12
-0.59%
$459.29M
Cass Information Systems, Inc.
Jan 22, 2026
$41.91
-$0.68
-1.60%
$553.88M
City Holding Company
Jan 22, 2026
$122.62
-$0.665
-0.54%
$1.78B
Chunghwa Telecom Co., Ltd.
Jan 22, 2026
$42.16
-$0.04
-0.09%
$32.71B
Catalyst Bancorp, Inc.
Jan 22, 2026
$15.50
$0.1
0.65%
$64.15M
Capital One Financial Corporation
Jan 22, 2026
$236.08
-$3.065
-1.28%
$150.08B
Columbia Banking System, Inc.
Jan 22, 2026
$28.73
-$0.18
-0.62%
$6.21B
Ames National Corporation
Jan 23, 2026
$23.47
-$0.08
-0.34%
$208.70M
Bright Scholar Education Holdings Limited
Jan 23, 2026
$2.25
$0.01
0.45%
$66.76M
Burke & Herbert Bank & Trust Company
Jan 23, 2026
$58.86
-$0.31
-0.52%
$884.22M
Comerica Incorporated
Jan 23, 2026
$91.73
$0.13
0.14%
$11.72B
Telefonaktiebolaget LM Ericsson (publ)
Jan 23, 2026
$9.40
-$0.025
-0.27%
$31.32B
First Capital, Inc.
Jan 23, 2026
$50.54
$0.94
1.90%
$169.57M
First Citizens BancShares, Inc.
Jan 23, 2026
$2,154.05
-$15.30
-0.71%
$27.58B
HCA Healthcare, Inc.
Jan 23, 2026
$467.04
-$2.25
-0.48%
$106.58B
ICICI Bank Limited
Jan 23, 2026
$29.12
-$1.75
-5.67%
$104.08B
Lakeland Financial Corporation
Jan 23, 2026
$58.69
-$0.645
-1.09%
$1.50B
Lake Shore Bancorp, Inc.
Jan 23, 2026
$14.79
-$0.003
-0.02%
$114.43M
Comerica Inc.
Jan 23, 2026
$88.87
$0.7096
0.80%
$14.37B
NextEra Energy, Inc.
Jan 23, 2026
$80.28
$0.4868
0.61%
$38.13B
HBM Healthcare Investments AG
Jan 23, 2026
CHF208.50
CHF1.498
0.72%
CHF1.54B
NextEra Energy, Inc.
Jan 23, 2026
$83.52
-$0.115
-0.14%
$173.93B
Automotive Stampings and Assemblies Ltd.
Jan 23, 2026
₹805.00
₹375.00
87.21%
₹6.19B
Bombay Super Hybrid Seeds Ltd.
Jan 23, 2026
₹95.00
-₹2.77
-2.83%
₹11.60B
Go Fashion (India) Ltd.
Jan 23, 2026
₹676.45
-₹5.55
-0.81%
₹75.46B
InterGlobe Aviation Ltd.
Jan 23, 2026
₹4,801.50
-₹140.00
-2.83%
₹687.41B
Laurus Labs Ltd.
Jan 23, 2026
₹1,036.10
-₹26.60
-2.50%
₹275.58B
JK Cement Ltd.
Jan 24, 2026
₹5,891.50
₹106.50
1.84%
₹207.44B
Baker Hughes Company
Jan 25, 2026
$51.71
-$0.04
-0.08%
$51.03B
Baker Hughes Company
Jan 25, 2026
$45.48
$0.512
1.14%
$24.00B
Rua Life Sciences Plc
Jan 25, 2026
GBX11.75
-GBX0.5
-4.08%
GBX7.14M
AGNC Investment Corp.
Jan 26, 2026
$11.76
-$0.1655
-1.39%
$12.62B
AGNC Investment Corp.
Jan 26, 2026
$24.96
$0.0891
0.36%
$9.74B
AGNC Investment Corp.
Jan 26, 2026
$24.97
-$0.04
-0.16%
$8.88B
AGNC Investment Corp.
Jan 26, 2026
$25.52
$0.075
0.29%
$8.76B
AGNC Investment Corp.
Jan 26, 2026
$25.32
$0.0259
0.10%
$9.78B
AGNC Investment Corp.
Jan 26, 2026
$25.05
-$0.02
-0.08%
$9.80B
Alexandria Real Estate Equities, Inc.
Jan 26, 2026
$56.87
-$1.025
-1.77%
$9.83B
Bank of Marin Bancorp
Jan 26, 2026
$26.60
-$0.33
-1.23%
$428.12M
Bank of Hawaii Corporation
Jan 26, 2026
$70.77
-$0.4789
-0.67%
$2.82B
Bon Natural Life Limited
Jan 26, 2026
$1.66
-$0.0199
-1.18%
$10.10M
Brown & Brown, Inc.
Jan 26, 2026
$79.47
-$0.54
-0.67%
$27.13B
Sierra Bancorp
Jan 26, 2026
$34.76
-$0.295
-0.84%
$468.58M
BV Financial, Inc.
Jan 26, 2026
$17.24
$0.36
2.13%
$172.35M
Capital Bancorp, Inc.
Jan 26, 2026
$29.35
-$0.19
-0.64%
$486.73M
CNB Financial Corporation
Jan 26, 2026
$25.06
-
-
$732.24M
Crane Company
Jan 26, 2026
$207.10
-$0.32
-0.15%
$11.93B
Citizens Community Bancorp, Inc.
Jan 26, 2026
$18.30
-$0.155
-0.84%
$176.73M
Dynex Capital, Inc.
Jan 26, 2026
$14.50
-$0.155
-1.06%
$2.13B
Enterprise Financial Services Corp
Jan 26, 2026
$55.28
-$0.205
-0.37%
$2.05B
Enterprise Financial Services Corp
Jan 26, 2026
$19.87
-
-
$735.40M
Adient plc
Jan 27, 2026
$21.18
-$0.855
-3.88%
$1.72B
Alerus Financial Corporation
Jan 27, 2026
$23.82
-$0.12
-0.50%
$604.96M
Ashland Inc.
Jan 27, 2026
$61.61
-$1.28
-2.04%
$2.82B
Auburn National Bancorporation, Inc.
Jan 27, 2026
$24.70
$0.4
1.65%
$86.29M
Axos Financial, Inc.
Jan 27, 2026
$94.05
-$0.4
-0.42%
$5.33B
The Boeing Company
Jan 27, 2026
$248.03
$0.35
0.14%
$194.23B
BCB Bancorp, Inc.
Jan 27, 2026
$8.27
-$0.05
-0.60%
$142.48M
Popular, Inc.
Jan 27, 2026
$127.03
-$1.063
-0.83%
$8.47B
Princeton Bancorp, Inc.
Jan 27, 2026
$35.71
-
-
$241.50M
First Busey Corporation
Jan 27, 2026
$24.35
-$0.05
-0.20%
$2.15B
Bridgewater Bancshares, Inc.
Jan 27, 2026
$19.00
-$0.5799
-2.96%
$522.17M
BXP, Inc.
Jan 27, 2026
$65.78
-$2.17
-3.19%
$10.42B
Camden National Corporation
Jan 27, 2026
$44.75
-$0.5565
-1.23%
$757.33M
Chubb Limited
Jan 27, 2026
$302.94
$2.17
0.72%
$120.78B
Community Bank System, Inc.
Jan 27, 2026
$61.55
-$0.23
-0.37%
$3.24B
Coastal Financial Corporation
Jan 27, 2026
$111.87
-$1.17
-1.04%
$1.69B
Capital City Bank Group, Inc.
Jan 27, 2026
$44.31
-$0.26
-0.58%
$756.32M
CNB Financial Corporation
Jan 27, 2026
$26.77
-$0.33
-1.22%
$789.08M
C&F Financial Corporation
Jan 27, 2026
$70.37
$0.03
0.04%
$227.87M
Chemung Financial Corporation
Jan 27, 2026
$55.00
-$0.24
-0.43%
$263.69M
Abbott Laboratories
Jan 28, 2026
$120.78
-$0.98
-0.80%
$210.21B
Alaska Air Group, Inc.
Jan 28, 2026
$49.06
-$0.98
-1.96%
$5.69B
Amerant Bancorp Inc.
Jan 28, 2026
$20.15
-$0.22
-1.08%
$843.85M
ASA Gold and Precious Metals Limited
Jan 28, 2026
$65.75
$2.29
3.61%
$1.24B
Banner Corporation
Jan 28, 2026
$64.41
-$0.46
-0.71%
$2.23B
BankUnited, Inc.
Jan 28, 2026
$46.52
-$0.565
-1.20%
$3.50B
Bankwell Financial Group, Inc.
Jan 28, 2026
$47.32
-$0.4266
-0.89%
$372.79M
CACI International Inc
Jan 28, 2026
$634.89
-$0.515
-0.08%
$14.02B
Cathay General Bancorp
Jan 28, 2026
$50.13
-$0.67
-1.32%
$3.41B
Colony Bankcorp, Inc.
Jan 28, 2026
$18.58
-$0.09
-0.48%
$324.91M
Century Communities, Inc.
Jan 28, 2026
$66.75
-$1.105
-1.63%
$1.96B
ConnectOne Bancorp, Inc.
Jan 28, 2026
$24.21
-$0.0051
-0.02%
$1.21B
Cohen & Steers, Inc.
Jan 28, 2026
$68.83
-$1.595
-2.27%
$3.51B
ChoiceOne Financial Services, Inc.
Jan 28, 2026
$28.36
-$0.17
-0.60%
$426.07M
CVB Financial Corp.
Jan 28, 2026
$19.84
-$0.08
-0.40%
$2.71B
Danaher Corporation
Jan 28, 2026
$236.73
$0.74
0.31%
$169.51B
New Oriental Education & Technology Group Inc.
Jan 28, 2026
$54.79
-$0.4
-0.72%
$8.70B
Eagle Bancorp, Inc.
Jan 28, 2026
$22.68
-$0.1611
-0.71%
$688.79M
Elevance Health Inc.
Jan 28, 2026
$374.70
-$0.17
-0.05%
$83.27B
First Community Corporation
Jan 28, 2026
$28.92
-$0.375
-1.28%
$222.35M
Apple Inc.
Jan 29, 2026
$251.54
-$3.99
-1.56%
$3.72T
Ameris Bancorp
Jan 29, 2026
$79.60
-$0.36
-0.45%
$5.46B
Asbury Automotive Group, Inc.
Jan 29, 2026
$243.64
-$3.93
-1.59%
$4.74B
Arthur J. Gallagher & Co.
Jan 29, 2026
$257.06
-$1.46
-0.56%
$66.01B
Allegro MicroSystems, Inc.
Jan 29, 2026
$33.28
-$0.07
-0.21%
$6.16B
A. O. Smith Corporation
Jan 29, 2026
$70.81
-$1.67
-2.30%
$10.09B
AppFolio, Inc.
Jan 29, 2026
$216.79
-$1.1
-0.50%
$7.79B
African Gold Ltd
Jan 29, 2026
A$0.053
-A$0.005
-8.62%
A$317.27M
Audio Pixels Holdings Ltd
Jan 29, 2026
A$6.20
-
-
A$181.10M
Australian Oil Company Limited
Jan 29, 2026
A$0.003
-
-
A$2.50M
Asra Minerals Limited
Jan 29, 2026
A$0.003
-A$0.0005
-14.29%
A$29.51M
Bass Oil Ltd
Jan 29, 2026
A$0.052
A$0.001
1.96%
A$16.61M
Critical Resources Limited
Jan 29, 2026
A$0.006
-
-
A$26.64M
Connexion Telematics Ltd
Jan 29, 2026
A$0.026
-
-
A$21.58M
First Au Ltd
Jan 29, 2026
A$0.002
-
-
A$18.35M
Fluence Corp Ltd
Jan 29, 2026
A$0.075
-A$0.005
-6.25%
A$114.18M
iCandy Interactive Ltd
Jan 29, 2026
A$0.021
-A$0.001
-4.55%
A$20.49M
Kula Gold Ltd
Jan 29, 2026
A$0.0065
-A$0.0005
-7.14%
A$47.21M
Los Cerros Ltd
Jan 29, 2026
A$0.01
-
-
A$7.80M
Nanoveu Ltd
Jan 29, 2026
A$0.036
-A$0.001
-2.70%
A$85.35M
AbbVie Inc.
Jan 30, 2026
$212.48
-$1.87
-0.87%
$375.53B
Affinity Bancshares, Inc.
Jan 30, 2026
$20.28
$0.1296
0.64%
$128.71M
Autoliv, Inc.
Jan 30, 2026
$124.47
-$1.91
-1.51%
$9.56B
Aon plc
Jan 30, 2026
$342.30
-$1.555
-0.45%
$73.81B
ARB IOT Group Limited
Jan 30, 2026
$5.88
-$0.95
-13.91%
$10.38M
ArcBest Corporation
Jan 30, 2026
$87.58
-$2.97
-3.28%
$1.97B
American Express Company
Jan 30, 2026
$360.50
-$4.29
-1.18%
$250.87B
Booz Allen Hamilton Holding Corporation
Jan 30, 2026
$95.58
-$1.825
-1.87%
$11.78B
Brookfield Business Partners L.P.
Jan 30, 2026
$35.38
-$0.62
-1.72%
$3.14B
Franklin Resources, Inc.
Jan 30, 2026
$25.46
-$0.545
-2.10%
$13.27B
Brookfield Renewable Partners L.P.
Jan 30, 2026
$27.73
-$0.47
-1.67%
$8.49B
Brookfield Renewable Corporation
Jan 30, 2026
$38.60
-$0.895
-2.27%
$5.59B
Badger Meter, Inc.
Jan 30, 2026
$166.13
-$5.55
-3.23%
$4.90B
Bank of the James Financial Group, Inc.
Jan 30, 2026
$18.40
$0.05
0.27%
$83.60M
Broadridge Financial Solutions, Inc.
Jan 30, 2026
$216.11
-$2.53
-1.16%
$25.23B
Banco Santander-Chile
Jan 30, 2026
$32.89
-$0.42
-1.26%
$15.49B
Aarti Industries Limited
Jan 30, 2026
₹345.35
-₹7.90
-2.24%
₹138.00B
Ace Software Exports Ltd.
Jan 30, 2026
₹183.20
-₹0.8
-0.43%
₹4.40B
Anant Raj Ltd.
Jan 30, 2026
₹519.55
-₹22.20
-4.10%
₹223.54B
Apex Frozen Foods Ltd.
Jan 30, 2026
₹276.25
-₹2.65
-0.95%
₹9.13B
Arfin India Ltd.
Jan 31, 2026
₹27.19
-₹0.48
-1.73%
₹9.78B
Berry Global Group, Inc.
Feb 1, 2026
$67.58
-$2.04
-2.93%
$7.83B
ChampionX Corporation
Feb 1, 2026
$25.81
-$0.79
-2.97%
$4.94B
Diageo plc
Feb 1, 2026
$87.58
-$0.98
-1.11%
$48.66B
Evans Bancorp, Inc.
Feb 1, 2026
$39.53
$0.93
2.41%
$220.08M
Lancaster Colony Corporation
Feb 1, 2026
$172.77
-$7.25
-4.03%
$4.76B
Volvo Car AB
Feb 1, 2026
SEK30.78
-SEK0.65
-2.07%
SEK0
Alm. Brand A/S
Feb 1, 2026
DKK18.22
DKK0.06
0.33%
DKK29.27B
Triton International Ltd - 6.875% PRF PERPETUAL USD 25 - Ser D
Feb 1, 2026
$25.38
$0.3199
1.28%
$4.43B
Triton International Ltd - 5.75% PRF PERPETUAL USD 25 - Ser E
Feb 1, 2026
$22.00
$0.0182
0.08%
$4.35B
Allied Properties Real Estate Investment Trust
Feb 1, 2026
CA$13.12
-CA$0.18
-1.35%
CA$2.53B
Aecom
Feb 2, 2026
$96.72
-$1.48
-1.51%
$12.81B
Alliance Resource Partners, L.P.
Feb 2, 2026
$24.42
$0.08
0.33%
$3.14B
BankFinancial Corporation
Feb 2, 2026
$12.37
-$0.14
-1.12%
$154.14M
BellRing Brands, Inc.
Feb 2, 2026
$25.76
$1.845
7.72%
$3.08B
Cabot Corporation
Feb 2, 2026
$69.33
-$1.59
-2.24%
$3.67B
The Clorox Company
Feb 2, 2026
$108.47
-$1.51
-1.37%
$13.23B
Capital Southwest Corporation
Feb 2, 2026
$23.19
-$0.49
-2.07%
$1.33B
Healthpeak Properties, Inc.
Feb 2, 2026
$17.66
-$0.175
-0.98%
$12.27B
Everest Re Group, Ltd.
Feb 2, 2026
$359.95
-$2.18
-0.60%
$15.47B
Equity Residential
Feb 2, 2026
$60.95
-$1.095
-1.77%
$23.19B
Flexsteel Industries, Inc.
Feb 2, 2026
$40.53
-$0.731
-1.77%
$216.44M
Fabrinet
Feb 2, 2026
$499.12
$4.67
0.94%
$17.88B
IDEXX Laboratories, Inc.
Feb 2, 2026
$690.48
-$24.89
-3.48%
$55.14B
J&J Snack Foods Corp.
Feb 2, 2026
$96.71
-$0.3886
-0.40%
$1.87B
Johnson Outdoors Inc.
Feb 2, 2026
$44.75
$0.54
1.22%
$459.31M
Kyndryl Holdings, Inc.
Feb 2, 2026
$24.92
-$0.29
-1.15%
$5.76B
Kforce Inc.
Feb 2, 2026
$30.45
-$0.65
-2.09%
$552.39M
KKR Real Estate Finance Trust Inc.
Feb 2, 2026
$8.09
-$0.2
-2.41%
$529.48M
DWS Municipal Income Trust
Feb 2, 2026
$9.03
-$0.003
-0.03%
$353.73M
Loop Media, Inc.
Feb 2, 2026
$0.0007
-$0.0001
-12.50%
$76,784.00
American Assets Trust, Inc.
Feb 3, 2026
$17.90
-$0.08
-0.44%
$1.09B
Associated Capital Group, Inc.
Feb 3, 2026
$30.92
-$2.44
-7.31%
$652.20M
Enact Holdings, Inc.
Feb 3, 2026
$39.00
$0.02
0.05%
$5.63B
Archer-Daniels-Midland Company
Feb 3, 2026
$64.98
-$0.205
-0.31%
$31.23B
American Financial Group, Inc.
Feb 3, 2026
$132.62
$1.56
1.19%
$11.06B
Allegiant Travel Company
Feb 3, 2026
$89.66
-$0.29
-0.32%
$1.64B
Advanced Micro Devices, Inc.
Feb 3, 2026
$238.68
$6.85
2.95%
$388.58B
AMETEK, Inc.
Feb 3, 2026
$214.68
-$0.97
-0.45%
$49.58B
Amgen Inc.
Feb 3, 2026
$328.54
-$1.874
-0.57%
$176.91B
Artisan Partners Asset Management Inc.
Feb 3, 2026
$43.36
-$0.95
-2.14%
$3.06B
Apollo Global Management, Inc.
Feb 3, 2026
$142.50
-$1.385
-0.96%
$82.71B
Aramark
Feb 3, 2026
$39.34
-$0.285
-0.72%
$10.34B
A10 Networks, Inc.
Feb 3, 2026
$17.03
-$0.285
-1.65%
$1.22B
ATI Inc.
Feb 3, 2026
$123.96
-$0.39
-0.31%
$16.84B
Atkore Inc.
Feb 3, 2026
$71.21
-$0.8
-1.11%
$2.40B
Atmos Energy Corporation
Feb 3, 2026
$171.22
$0.75
0.44%
$27.69B
AudioCodes Ltd.
Feb 3, 2026
$8.35
-$0.007
-0.08%
$239.54M
Aviat Networks, Inc.
Feb 3, 2026
$21.85
-$0.545
-2.43%
$280.43M
Axalta Coating Systems Ltd.
Feb 3, 2026
$33.28
-$0.295
-0.88%
$7.10B
Ball Corporation
Feb 3, 2026
$55.69
-$0.39
-0.70%
$14.92B
Automatic Data Processing, Inc.
Feb 4, 2026
$257.16
-$3.283
-1.26%
$104.01B
Aflac Incorporated
Feb 4, 2026
$109.87
$0.35
0.32%
$58.76B
Applied Industrial Technologies, Inc.
Feb 4, 2026
$277.14
-$4.07
-1.45%
$10.46B
Align Technology, Inc.
Feb 4, 2026
$168.34
-$3.155
-1.84%
$12.08B
The Allstate Corporation
Feb 4, 2026
$195.24
$2.96
1.54%
$51.45B
Ameriprise Financial, Inc.
Feb 4, 2026
$505.38
-$3.94
-0.77%
$46.95B
American Superconductor Corporation
Feb 4, 2026
$31.17
-$1.02
-3.17%
$1.41B
Alpha and Omega Semiconductor Limited
Feb 4, 2026
$22.20
-$0.3108
-1.38%
$667.34M
Digital Turbine, Inc.
Feb 4, 2026
$5.27
$0.2827
5.67%
$591.33M
Accuray Incorporated
Feb 4, 2026
$0.8287
-$0.0096
-1.15%
$93.93M
Ares Capital Corporation
Feb 4, 2026
$20.59
-$0.3187
-1.52%
$14.74B
Ares Management Corporation
Feb 4, 2026
$169.04
-$0.65
-0.38%
$55.52B
Arm Holdings plc American Depositary Shares
Feb 4, 2026
$115.53
-$0.58
-0.50%
$122.00B
ASGN Incorporated
Feb 4, 2026
$49.72
$0.745
1.52%
$2.18B
ASML Holding N.V.
Feb 4, 2026
$1,323.24
-$35.33
-2.60%
$512.89B
Amtech Systems, Inc.
Feb 4, 2026
$15.08
$0.3406
2.31%
$216.51M
ATS Corporation
Feb 4, 2026
$25.30
$0.26
1.04%
$2.48B
AvalonBay Communities, Inc.
Feb 4, 2026
$177.51
-$4.91
-2.69%
$25.27B
Avnet, Inc.
Feb 4, 2026
$50.06
-$0.75
-1.48%
$4.07B
AXIS Capital Holdings Limited
Feb 4, 2026
$101.59
$1.645
1.65%
$7.83B
AllianceBernstein Holding L.P.
Feb 5, 2026
$40.18
$0.01
0.02%
$4.28B
Affirm Holdings, Inc.
Feb 5, 2026
$73.14
-$1.625
-2.17%
$24.14B
AGCO Corporation
Feb 5, 2026
$110.82
-$0.53
-0.48%
$8.27B
Affiliated Managers Group, Inc.
Feb 5, 2026
$326.13
$0.01
0.00%
$9.17B
A-Mark Precious Metals, Inc.
Feb 5, 2026
$41.91
$1.82
4.54%
$1.03B
Amazon.com, Inc.
Feb 5, 2026
$234.90
-$4.22
-1.76%
$2.51T
Air Products and Chemicals, Inc.
Feb 5, 2026
$260.84
-$6.69
-2.50%
$58.06B
Aptiv PLC
Feb 5, 2026
$77.89
-$0.72
-0.92%
$16.83B
Arrow Electronics, Inc.
Feb 5, 2026
$115.83
-$2.37
-2.01%
$5.97B
AptarGroup, Inc.
Feb 5, 2026
$124.66
-$0.055
-0.04%
$8.21B
AstraZeneca PLC
Feb 5, 2026
$90.44
-$3.95
-4.19%
$280.41B
BCE Inc.
Feb 5, 2026
$24.11
-$0.035
-0.15%
$22.48B
Belden Inc.
Feb 5, 2026
$116.12
$0.09
0.08%
$4.60B
Bill.com Holdings, Inc.
Feb 5, 2026
$46.27
-$0.33
-0.71%
$4.64B
Bristol-Myers Squibb Company
Feb 5, 2026
$54.75
-$0.5103
-0.92%
$111.46B
Peabody Energy Corporation
Feb 5, 2026
$36.95
$0.59
1.62%
$4.49B
BorgWarner Inc.
Feb 5, 2026
$46.63
-$0.56
-1.19%
$10.09B
Boyd Gaming Corporation
Feb 5, 2026
$87.19
-$1.465
-1.65%
$6.81B
Capital Clean Energy Carriers Corp.
Feb 5, 2026
$20.15
$0.06
0.30%
$1.18B
COPT Defense Properties
Feb 5, 2026
$28.07
$0.23
0.83%
$3.17B
Amesite Inc.
Feb 6, 2026
$2.006
-$0.0537
-2.61%
$9.17M
Avantor, Inc.
Feb 6, 2026
$12.10
-$0.06
-0.49%
$8.25B
Banco Bradesco S.A.
Feb 6, 2026
$3.605
$0.08
2.27%
$38.16B
Banco Bradesco S.A.
Feb 6, 2026
$3.09
$0.04
1.31%
$32.71B
Cboe Global Markets, Inc.
Feb 6, 2026
$271.20
-$2.35
-0.86%
$28.38B
Flowers Foods, Inc.
Feb 6, 2026
$10.93
-$0.055
-0.50%
$2.31B
Friedman Industries, Incorporated
Feb 6, 2026
$19.40
-
-
$137.98M
Freedom Holding Corp.
Feb 6, 2026
$122.61
-$3.39
-2.69%
$7.50B
Fortive Corporation
Feb 6, 2026
$54.31
-$0.655
-1.19%
$18.37B
Graham Corporation
Feb 6, 2026
$73.08
-$1.11
-1.50%
$803.00M
Green Plains Inc.
Feb 6, 2026
$10.88
-$0.755
-6.49%
$759.46M
The Gorman-Rupp Company
Feb 6, 2026
$52.21
-$0.72
-1.36%
$1.37B
Ispire Technology Inc.
Feb 6, 2026
$2.68
-$0.12
-4.29%
$153.00M
Iterum Therapeutics plc
Feb 6, 2026
$0.35
$0.0097
2.85%
$18.49M
Cboe Global Markets Inc.
Feb 6, 2026
$246.41
-$2.152
-0.87%
$27.65B
Ubiquiti Inc.
Feb 6, 2026
$563.26
-$120.54
-17.63%
$39.90B
Vontobel Holding AG
Feb 6, 2026
CHF66.40
-CHF0.45
-0.67%
CHF3.60B
NP3 Fastigheter AB
Feb 6, 2026
SEK264.00
-SEK0.5
-0.19%
SEK13.50B
Franklin Resources Inc.
Feb 6, 2026
$25.50
-$0.1775
-0.69%
$12.02B
Beijer Alma AB
Feb 6, 2026
SEK290.00
SEK0.5
0.17%
SEK16.84B
Birla Cable Ltd.
Feb 7, 2026
₹124.75
-₹5.25
-4.04%
₹3.91B
Kewal Kiran Clothing Ltd.
Feb 7, 2026
₹467.00
-₹17.65
-3.64%
₹29.89B
Arch Capital Group Ltd.
Feb 9, 2026
$91.44
$0.8
0.88%
$34.13B
Arch Capital Group Ltd.
Feb 9, 2026
$17.48
-$0.04
-0.23%
$6.50B
Arch Capital Group Ltd.
Feb 9, 2026
$20.23
-$0.1
-0.49%
$11.80B
Axcelis Technologies, Inc.
Feb 9, 2026
$90.38
-$2.745
-2.95%
$2.80B
PowerFleet, Inc.
Feb 9, 2026
$5.51
$0.01
0.18%
$737.37M
Astera Labs, Inc. Common Stock
Feb 9, 2026
$184.98
$10.53
6.04%
$31.24B
Alexander's, Inc.
Feb 9, 2026
$214.52
-$0.66
-0.31%
$1.10B
Amkor Technology, Inc.
Feb 9, 2026
$48.40
$0.4
0.83%
$11.96B
Apollo Commercial Real Estate Finance, Inc.
Feb 9, 2026
$9.97
-$0.185
-1.82%
$1.38B
Ark Restaurants Corp.
Feb 9, 2026
$6.46
-$0.04
-0.62%
$23.30M
Arrowhead Pharmaceuticals, Inc.
Feb 9, 2026
$63.52
-$0.32
-0.50%
$8.63B
Ascent Solar Technologies, Inc. Common Stock
Feb 9, 2026
$4.96
-$0.11
-2.17%
$17.25M
Brighthouse Financial, Inc.
Feb 9, 2026
$11.17
$0.03
0.27%
$638.60M
Brighthouse Financial, Inc.
Feb 9, 2026
$12.64
$0.02
0.16%
$722.65M
Brighthouse Financial, Inc.
Feb 9, 2026
$15.45
-$0.07
-0.45%
$883.30M
Brighthouse Financial, Inc.
Feb 9, 2026
$15.10
-$0.0858
-0.56%
$2.50B
Brixmor Property Group Inc.
Feb 9, 2026
$26.65
-$0.02
-0.08%
$8.16B
The Carlyle Group Inc.
Feb 9, 2026
$64.43
-$1.195
-1.82%
$23.22B
Cincinnati Financial Corporation
Feb 9, 2026
$161.73
-$0.45
-0.28%
$25.29B
Columbus McKinnon Corporation
Feb 9, 2026
$20.11
-$0.68
-3.27%
$577.73M
Agree Realty Corporation
Feb 10, 2026
$72.82
-$0.37
-0.51%
$8.37B
Adaptive Biotechnologies Corporation
Feb 10, 2026
$17.87
$0.3521
2.01%
$2.73B
American International Group, Inc.
Feb 10, 2026
$73.24
$0.31
0.43%
$39.52B
Assurant, Inc.
Feb 10, 2026
$235.08
$1.075
0.46%
$11.77B
Acadia Realty Trust
Feb 10, 2026
$20.60
$0.02
0.10%
$2.70B
Allison Transmission Holdings, Inc.
Feb 10, 2026
$110.15
-$0.05
-0.05%
$9.17B
AutoNation, Inc.
Feb 10, 2026
$213.64
-$1.265
-0.59%
$7.79B
Angi Inc.
Feb 10, 2026
$12.73
$0.2412
1.93%
$549.36M
Art's-Way Manufacturing Co., Inc.
Feb 10, 2026
$2.32
$0.13
5.94%
$11.85M
Arvinas, Inc.
Feb 10, 2026
$12.23
$0.025
0.20%
$897.53M
Anterix Inc.
Feb 10, 2026
$25.43
$0.1364
0.54%
$475.90M
Atomera Incorporated
Feb 10, 2026
$2.355
-$0.015
-0.63%
$74.61M
Brighthouse Financial, Inc.
Feb 10, 2026
$64.20
$0.16
0.25%
$3.67B
Bioceres Crop Solutions Corp.
Feb 10, 2026
$1.255
-$0.035
-2.71%
$79.67M
BlackLine, Inc.
Feb 10, 2026
$52.19
-$0.46
-0.87%
$3.23B
BP p.l.c.
Feb 10, 2026
$35.45
$0.065
0.18%
$92.95B
Avis Budget Group, Inc.
Feb 10, 2026
$122.68
-$2.95
-2.35%
$4.32B
Carrier Global Corporation
Feb 10, 2026
$55.21
-$0.74
-1.32%
$46.50B
Central Securities Corp.
Feb 10, 2026
$50.85
-$0.01
-0.02%
$1.47B
Confluent, Inc.
Feb 10, 2026
$30.49
-$0.0354
-0.12%
$10.82B
Ares Commercial Real Estate Corporation
Feb 11, 2026
$4.975
-$0.138
-2.70%
$273.76M
Adagio Medical Holdings, Inc.
Feb 11, 2026
$0.9702
$0.0163
1.71%
$14.77M
Advanced Energy Industries, Inc.
Feb 11, 2026
$254.20
$0.335
0.13%
$9.59B
Aethlon Medical, Inc.
Feb 11, 2026
$2.84
-$0.08
-2.74%
$2.16M
Air T, Inc.
Feb 11, 2026
$20.75
$0.35
1.72%
$56.08M
Albemarle Corporation
Feb 11, 2026
$169.02
$5.98
3.67%
$19.89B
Alico, Inc.
Feb 11, 2026
$39.22
-$0.01
-0.03%
$300.29M
ALLETE, Inc.
Feb 11, 2026
$67.90
-$0.04
-0.06%
$3.94B
Alkermes plc
Feb 11, 2026
$31.91
$0.28
0.89%
$5.27B
Antero Midstream Corporation
Feb 11, 2026
$18.49
$0.195
1.07%
$8.84B
América Móvil, S.A.B. de C.V.
Feb 11, 2026
$20.57
$0.12
0.59%
$61.96B
AppLovin Corporation
Feb 11, 2026
$560.94
-$7.82
-1.37%
$189.74B
Antero Resources Corporation
Feb 11, 2026
$33.30
$0.95
2.94%
$10.27B
Ascendis Pharma A/S
Feb 11, 2026
$208.86
$3.03
1.47%
$12.76B
Aspen Aerogels, Inc.
Feb 11, 2026
$3.475
$0.005
0.14%
$287.20M
Barclays ETN+ Select MLP ETN
Feb 11, 2026
$28.82
$0.26
0.91%
$530.67M
AtriCure, Inc.
Feb 11, 2026
$40.54
-$1.11
-2.67%
$2.02B
Aurora Innovation, Inc.
Feb 11, 2026
$4.64
-$0.03
-0.64%
$8.98B
Anavex Life Sciences Corp.
Feb 11, 2026
$5.05
$0.042
0.84%
$451.39M
Aytu BioPharma, Inc.
Feb 11, 2026
$2.755
$0.095
3.57%
$19.62M
Airbnb, Inc.
Feb 12, 2026
$131.95
$1.29
0.99%
$81.61B
Ameren Corporation
Feb 12, 2026
$103.74
-$0.26
-0.25%
$28.06B
Agnico Eagle Mines Limited
Feb 12, 2026
$207.25
$9.77
4.95%
$104.05B
Alliance Entertainment Holding Corporation
Feb 12, 2026
$7.87
$0.005
0.06%
$400.78M
American Electric Power Company, Inc.
Feb 12, 2026
$119.63
-$0.322
-0.27%
$64.04B
Agios Pharmaceuticals, Inc.
Feb 12, 2026
$26.77
-$0.42
-1.54%
$1.56B
Air Lease Corporation
Feb 12, 2026
$64.30
-$0.01
-0.02%
$7.19B
Alnylam Pharmaceuticals, Inc.
Feb 12, 2026
$348.62
-$10.65
-2.96%
$46.06B
Applied Materials, Inc.
Feb 12, 2026
$318.56
-$8.46
-2.59%
$253.77B
Autonomix Medical, Inc. Common Stock
Feb 12, 2026
$0.4944
-$0.0177
-3.46%
$2.54M
Anebulo Pharmaceuticals, Inc.
Feb 12, 2026
$1.06
-$0.03
-2.75%
$43.55M
Ardmore Shipping Corporation
Feb 12, 2026
$11.78
-$0.165
-1.38%
$479.21M
ASE Technology Holding Co., Ltd.
Feb 12, 2026
$19.17
-$0.245
-1.26%
$41.81B
Altice USA, Inc.
Feb 12, 2026
$1.89
-$0.02
-1.05%
$880.19M
Avient Corporation
Feb 12, 2026
$35.75
$0.1
0.28%
$3.27B
Credicorp Ltd.
Feb 12, 2026
$327.84
$6.02
1.87%
$26.02B
Barclays PLC
Feb 12, 2026
$25.95
-$0.22
-0.84%
$91.10B
Beneficient
Feb 12, 2026
$0.52
-$0.0258
-4.73%
$4.92M
Bright Horizons Family Solutions Inc.
Feb 12, 2026
$95.07
-$1.165
-1.21%
$5.38B
Bio-Rad Laboratories, Inc.
Feb 12, 2026
$311.06
-$2.47
-0.79%
$8.39B
American Battery Technology Company Common Stock
Feb 13, 2026
$5.31
$0.41
8.37%
$485.22M
Aeries Technology, Inc
Feb 13, 2026
$0.6003
-$0.0257
-4.11%
$29.33M
Senmiao Technology Limited
Feb 13, 2026
$1.153
$0.0729
6.75%
$1.35M
Avalon GloboCare Corp.
Feb 13, 2026
$1.095
-$0.065
-5.60%
$4.20M
AMC Networks Inc.
Feb 13, 2026
$8.17
-$0.115
-1.39%
$355.39M
Aptevo Therapeutics Inc.
Feb 13, 2026
$9.77
$0.325
3.44%
$16.05M
Astrotech Corporation
Feb 13, 2026
$3.81
$0.099
2.67%
$6.70M
Addentax Group Corp.
Feb 13, 2026
$0.3912
$0.0136
3.60%
$3.95M
American Axle & Manufacturing Holdings, Inc.
Feb 13, 2026
$7.68
-$0.02
-0.26%
$911.59M
BGC Group, Inc
Feb 13, 2026
$9.43
$0.01
0.11%
$4.50B
Benitec Biopharma Inc.
Feb 13, 2026
$11.81
$0.13
1.11%
$309.98M
Barnwell Industries, Inc.
Feb 13, 2026
$1.135
-$0.035
-2.99%
$11.41M
Bogota Financial Corp.
Feb 13, 2026
$8.29
$0.0888
1.08%
$105.44M
Armlogi Holding Corp. common stock
Feb 13, 2026
$0.5375
-$0.024
-4.27%
$22.58M
CBL & Associates Properties, Inc.
Feb 13, 2026
$36.83
-$0.44
-1.18%
$1.13B
Clipper Realty Inc.
Feb 13, 2026
$3.68
-$0.04
-1.08%
$59.42M
Citius Pharmaceuticals, Inc.
Feb 13, 2026
$0.809
-$0.049
-5.71%
$9.04M
CEL-SCI Corporation
Feb 13, 2026
$5.62
$0.47
9.13%
$38.62M
Edesa Biotech, Inc.
Feb 13, 2026
$1.39
-$0.07
-4.79%
$9.78M
Enbridge Inc.
Feb 13, 2026
$47.31
-$0.28
-0.59%
$103.20B
BHP Group Limited
Feb 15, 2026
GBX2,375.00
-GBX49.00
-2.02%
GBX11.36T
Aditxt, Inc.
Feb 16, 2026
$0.89
$0.02
2.30%
$19,148.00
DRDGOLD Limited
Feb 16, 2026
$37.51
$1.27
3.50%
$3.24B
Gladstone Commercial Corporation
Feb 16, 2026
$23.02
-$0.06
-0.26%
$1.07B
Gladstone Commercial Corporation
Feb 16, 2026
$20.27
-$0.04
-0.20%
$625.27M
Huntsman Corporation
Feb 16, 2026
$11.51
-$0.405
-3.40%
$2.00B
InterContinental Hotels Group PLC
Feb 16, 2026
$136.08
-$3.13
-2.25%
$20.51B
JELD-WEN Holding, Inc.
Feb 16, 2026
$2.72
-$0.0329
-1.20%
$232.31M
Ponsse Oyj
Feb 16, 2026
€25.25
€0.05
0.20%
€704.77M
Medivir AB
Feb 16, 2026
SEK0.509
-SEK0.005
-0.97%
SEK9.80M
Arista Networks, Inc.
Feb 16, 2026
$127.86
-$1.774
-1.37%
$9.93B
Axsome Therapeutics, Inc.
Feb 16, 2026
$154.19
$0.531
0.35%
$4.62B
Cvr Energy Inc.
Feb 16, 2026
$27.83
$0.1
0.36%
$2.80B
Cadence Design Systems, Inc.
Feb 16, 2026
$310.56
-$6.92
-2.18%
$89.69B
Celanese Corporation
Feb 16, 2026
$44.55
-$2.065
-4.43%
$5.78B
Chemours Co.
Feb 16, 2026
$12.28
$0.4492
3.80%
$2.10B
Devon Energy Corporation
Feb 16, 2026
$36.98
$0.495
1.36%
$17.06B
EQT Corporation
Feb 16, 2026
$53.96
$0.23
0.43%
$13.54B
Entergy Corporation
Feb 16, 2026
$91.62
$0.12
0.13%
$16.57B
Fluor Corporation
Feb 16, 2026
$40.95
-$0.1608
-0.39%
$5.81B
Flowserve Corporation
Feb 16, 2026
$70.48
$0.1
0.14%
$9.17B
Adeia Inc.
Feb 17, 2026
$16.94
-$0.41
-2.36%
$1.85B
Arteris, Inc.
Feb 17, 2026
$17.45
-$0.1172
-0.67%
$762.40M
Allegion plc
Feb 17, 2026
$164.21
-$0.78
-0.47%
$14.13B
The Andersons, Inc.
Feb 17, 2026
$58.31
$0.46
0.80%
$1.99B
Axsome Therapeutics, Inc.
Feb 17, 2026
$180.71
$3.44
1.94%
$9.11B
Bel Fuse Inc.
Feb 17, 2026
$185.27
$2.54
1.39%
$2.59B
Bel Fuse Inc.
Feb 17, 2026
$177.23
$3.21
1.84%
$2.24B
Baidu, Inc.
Feb 17, 2026
$153.19
$3.655
2.44%
$51.95B
Brookdale Senior Living Inc.
Feb 17, 2026
$12.09
-$0.11
-0.90%
$2.87B
Blackbaud, Inc.
Feb 17, 2026
$55.25
-$0.2277
-0.41%
$2.68B
BrightSpire Capital, Inc.
Feb 17, 2026
$5.87
-$0.09
-1.51%
$760.88M
BlueLinx Holdings Inc.
Feb 17, 2026
$74.45
-$1.86
-2.44%
$585.55M
The Chemours Company
Feb 17, 2026
$15.14
-$0.47
-3.01%
$2.27B
Cadence Design Systems, Inc.
Feb 17, 2026
$310.55
-$6.90
-2.18%
$84.53B
Celanese Corporation
Feb 17, 2026
$45.17
-$1.775
-3.78%
$4.95B
Constellation Energy Corporation
Feb 17, 2026
$307.48
-$0.23
-0.07%
$96.02B
Community Healthcare Trust Incorporated
Feb 17, 2026
$17.17
$0.13
0.76%
$488.85M
Compass, Inc.
Feb 17, 2026
$12.90
$0.035
0.27%
$7.05B
Comstock Resources, Inc.
Feb 17, 2026
$22.16
$0.98
4.63%
$6.49B
CoStar Group, Inc.
Feb 17, 2026
$64.42
-$0.92
-1.41%
$27.30B
ACV Auctions Inc.
Feb 18, 2026
$8.62
-$0.125
-1.43%
$1.48B
Analog Devices, Inc.
Feb 18, 2026
$301.59
$1.34
0.45%
$147.67B
Alamos Gold Inc.
Feb 18, 2026
$40.65
$1.75
4.50%
$17.07B
Armada Hoffler Properties, Inc.
Feb 18, 2026
$6.78
-$0.29
-4.10%
$543.04M
Amplitude, Inc.
Feb 18, 2026
$10.03
$0.08
0.80%
$1.34B
Appian Corporation
Feb 18, 2026
$28.96
$0.34
1.19%
$2.14B
ASP Isotopes Inc. Common Stock
Feb 18, 2026
$7.40
-$0.3381
-4.37%
$691.39M
AngloGold Ashanti Plc
Feb 18, 2026
$104.73
$5.70
5.76%
$52.88B
American Water Works Company, Inc.
Feb 18, 2026
$130.55
-$2.795
-2.10%
$25.48B
American States Water Company
Feb 18, 2026
$74.93
-$1.04
-1.37%
$2.90B
Bausch Health Companies Inc.
Feb 18, 2026
$6.87
-$0.115
-1.65%
$2.54B
Bausch + Lomb Corporation
Feb 18, 2026
$16.99
-$0.17
-0.99%
$6.02B
BioMarin Pharmaceutical Inc.
Feb 18, 2026
$55.43
$0.8381
1.54%
$10.65B
Broadstone Net Lease, Inc.
Feb 18, 2026
$18.52
-$0.195
-1.04%
$3.50B
Borr Drilling Limited
Feb 18, 2026
$4.255
-$0.005
-0.12%
$1.07B
B2Gold Corp.
Feb 18, 2026
$4.84
$0.2601
5.68%
$6.47B
The Cheesecake Factory Incorporated
Feb 18, 2026
$58.95
-$0.365
-0.62%
$2.94B
Crescent Capital BDC, Inc.
Feb 18, 2026
$14.34
-$0.19
-1.31%
$530.47M
Consensus Cloud Solutions, Inc.
Feb 18, 2026
$21.65
-$0.3
-1.37%
$411.48M
Coeur Mining, Inc.
Feb 18, 2026
$22.73
$0.15
0.66%
$14.60B
ACCO Brands Corporation
Feb 19, 2026
$3.975
-$0.055
-1.36%
$358.29M
First Majestic Silver Corp.
Feb 19, 2026
$22.03
$0.5299
2.46%
$10.80B
Federal Agricultural Mortgage Corporation
Feb 19, 2026
$127.74
-
-
$1.77B
Akamai Technologies, Inc.
Feb 19, 2026
$91.71
-$1.78
-1.90%
$13.19B
Alight, Inc.
Feb 19, 2026
$1.555
-$0.015
-0.96%
$812.92M
Alarm.com Holdings, Inc.
Feb 19, 2026
$50.27
-$0.4466
-0.88%
$2.51B
American Homes 4 Rent
Feb 19, 2026
$31.90
-$0.465
-1.44%
$11.82B
AMN Healthcare Services, Inc.
Feb 19, 2026
$18.76
-$0.26
-1.37%
$720.64M
Ardelyx, Inc.
Feb 19, 2026
$7.67
$0.9199
13.63%
$1.86B
Autohome Inc.
Feb 19, 2026
$22.81
-$0.28
-1.21%
$677.49M
Grupo Aval Acciones y Valores S.A.
Feb 19, 2026
$4.49
$0.16
3.70%
$5.36B
AXT, Inc.
Feb 19, 2026
$21.09
-$1
-4.53%
$944.55M
Alibaba Group Holding Limited
Feb 19, 2026
$165.15
-$0.25
-0.15%
$382.97B
Bandwidth Inc.
Feb 19, 2026
$13.30
-$0.11
-0.82%
$405.94M
Baxter International Inc.
Feb 19, 2026
$19.80
-$0.31
-1.54%
$10.18B
Barings BDC, Inc.
Feb 19, 2026
$9.05
-$0.17
-1.84%
$951.69M
BridgeBio Pharma, Inc.
Feb 19, 2026
$77.77
$1.51
1.98%
$14.99B
Boise Cascade Company
Feb 19, 2026
$83.71
-$1.8
-2.11%
$3.10B
Bilibili Inc.
Feb 19, 2026
$30.69
-$1.79
-5.51%
$12.84B
Birkenstock Holding plc
Feb 19, 2026
$39.36
-$0.55
-1.38%
$7.38B
Arbor Realty Trust, Inc.
Feb 20, 2026
$8.07
-$0.205
-2.48%
$1.58B
Federal Agricultural Mortgage Corporation
Feb 20, 2026
$171.15
-$1.675
-0.97%
$1.87B
AdvanSix Inc.
Feb 20, 2026
$16.37
-$0.635
-3.74%
$439.63M
Atmus Filtration Technologies Inc.
Feb 20, 2026
$45.44
-$0.75
-1.62%
$3.73B
Balchem Corporation
Feb 20, 2026
$166.48
-$2.265
-1.34%
$5.39B
Brady Corporation
Feb 20, 2026
$84.17
-$0.195
-0.23%
$3.97B
StealthGas Inc.
Feb 20, 2026
$7.85
-$0.005
-0.06%
$291.53M
Hawaiian Electric Industries, Inc.
Feb 20, 2026
$14.30
-$0.15
-1.04%
$2.47B
Coca-Cola FEMSA, S.A.B. de C.V.
Feb 20, 2026
$97.82
-$1.43
-1.44%
$20.55B
BTS Group AB
Feb 20, 2026
SEK145.40
SEK0.4
0.28%
SEK2.71B
Allreal Holding AG
Feb 20, 2026
CHF202.50
CHF1.065
0.53%
CHF3.13B
AKG Exim Ltd.
Feb 20, 2026
₹12.37
₹0.14
1.14%
₹602.70M
Oil States International, Inc.
Feb 20, 2026
$6.90
-$0.045
-0.65%
$412.35M
PagSeguro Digital Ltd.
Feb 20, 2026
$10.41
$0.325
3.22%
$3.13B
Protagonist Therapeutics, Inc.
Feb 20, 2026
$81.70
-$0.295
-0.36%
$5.11B
BRC Group Holdings, Inc.
Feb 20, 2026
$9.72
$0.83
9.34%
$297.40M
Sibanye Stillwater Limited
Feb 20, 2026
$17.01
$0.24
1.43%
$12.04B
Sunstone Hotel Investors, Inc.
Feb 20, 2026
$9.03
-$0.11
-1.20%
$1.71B
Telephone and Data Systems, Inc.
Feb 20, 2026
$43.98
-$0.78
-1.74%
$4.75B
Secure Waste Infrastructure Corp.
Feb 20, 2026
CA$17.59
CA$0.01
0.06%
CA$3.75B
Perseus Mining Limited
Feb 22, 2026
CA$5.31
-
-
CA$3.44B
Addus HomeCare Corporation
Feb 23, 2026
$107.90
$0.39
0.36%
$1.99B
Atlas Energy Solutions Inc.
Feb 23, 2026
$8.83
-$0.22
-2.43%
$1.09B
Apartment Investment and Management Company
Feb 23, 2026
$5.88
-$0.06
-1.01%
$846.44M
Artivion, Inc.
Feb 23, 2026
$43.06
-$0.33
-0.76%
$2.04B
Agora, Inc.
Feb 23, 2026
$4.53
$0.0597
1.34%
$421.53M
Apple Hospitality REIT, Inc.
Feb 23, 2026
$12.24
-$0.14
-1.13%
$2.89B
Archrock, Inc.
Feb 23, 2026
$26.84
$0.365
1.38%
$4.71B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Feb 23, 2026
$324.39
$1.39
0.43%
$9.73B
Azul S.A.
Feb 23, 2026
$0.5
-
-
$155.88M
Bed Bath & Beyond Inc.
Feb 23, 2026
$7.16
-$0.1
-1.38%
$492.96M
BioCryst Pharmaceuticals, Inc.
Feb 23, 2026
$6.51
-$0.1454
-2.18%
$1.37B
DMC Global Inc.
Feb 23, 2026
$8.56
$0.12
1.42%
$176.25M
Bridge Investment Group Holdings Inc.
Feb 23, 2026
$9.60
-$0.04
-0.41%
$329.77M
Black Stone Minerals, L.P.
Feb 23, 2026
$14.34
$0.2501
1.78%
$3.04B
John Hancock Financial Opportunities Fund
Feb 23, 2026
$35.61
-$0.39
-1.08%
$704.99M
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Feb 23, 2026
$262.88
-$9.41
-3.46%
$1.66B
BWX Technologies, Inc.
Feb 23, 2026
$207.70
-$10.19
-4.68%
$18.99B
Max Auto Industry -3X Inverse Leveraged ETN
Feb 23, 2026
$3.45
$0.16
4.86%
$1.35M
Max Auto Industry 3X Leveraged ETN
Feb 23, 2026
$28.56
$0.5697
2.04%
$5.45M
Clear Channel Outdoor Holdings, Inc.
Feb 23, 2026
$2.06
-$0.02
-0.96%
$1.02B
Agilon Health, Inc.
Feb 24, 2026
$0.9865
-$0.0335
-3.28%
$408.98M
AdaptHealth Corp.
Feb 24, 2026
$10.43
-$0.18
-1.70%
$1.41B
Alcon Inc.
Feb 24, 2026
$79.19
$0.19
0.24%
$39.17B
Allot Ltd.
Feb 24, 2026
$10.28
-$0.18
-1.72%
$429.48M
American Tower Corporation
Feb 24, 2026
$180.42
-$3.15
-1.72%
$84.46B
Arcutis Biotherapeutics, Inc.
Feb 24, 2026
$25.82
-$0.03
-0.12%
$3.16B
Amer Sports, Inc.
Feb 24, 2026
$37.35
-$0.4
-1.06%
$20.71B
Austin Gold Corp.
Feb 24, 2026
$1.873
$0.1331
7.65%
$25.65M
Armstrong World Industries, Inc.
Feb 24, 2026
$194.00
-$2.12
-1.08%
$8.37B
AxoGen, Inc.
Feb 24, 2026
$31.38
$0.36
1.16%
$1.45B
Axon Enterprise, Inc.
Feb 24, 2026
$631.79
-$4.246
-0.67%
$49.86B
Bicycle Therapeutics plc
Feb 24, 2026
$6.62
$0.13
2.00%
$458.69M
Beam Therapeutics Inc.
Feb 24, 2026
$30.55
-$0.67
-2.15%
$3.10B
B&G Foods, Inc.
Feb 24, 2026
$4.275
-$0.12
-2.73%
$341.90M
TopBuild Corp.
Feb 24, 2026
$482.29
-$11.48
-2.33%
$13.54B
Backblaze, Inc.
Feb 24, 2026
$4.72
-$0.14
-2.88%
$272.24M
Bank of Montreal
Feb 24, 2026
$135.47
-$0.925
-0.68%
$97.37B
The Bank of Nova Scotia
Feb 24, 2026
$73.75
$0.28
0.38%
$91.90B
Bowhead Specialty Holdings Inc.
Feb 24, 2026
$24.95
-$0.64
-2.50%
$817.98M
Bitdeer Technologies Group
Feb 24, 2026
$11.73
$0.245
2.13%
$2.45B
Agilent Technologies, Inc.
Feb 25, 2026
$138.16
-$1.48
-1.06%
$39.17B
Applied Optoelectronics, Inc.
Feb 25, 2026
$38.86
$1.82
4.91%
$2.65B
Advance Auto Parts, Inc.
Feb 25, 2026
$40.78
-$2.424
-5.61%
$2.45B
Ambev S.A.
Feb 25, 2026
$2.585
-$0.005
-0.19%
$40.59B
ACADIA Pharmaceuticals Inc.
Feb 25, 2026
$25.97
-$0.02
-0.08%
$4.39B
ACM Research, Inc.
Feb 25, 2026
$52.81
-$0.8075
-1.51%
$3.43B
ADTRAN Holdings, Inc.
Feb 25, 2026
$9.30
$0.05
0.54%
$745.08M
AerCap Holdings N.V.
Feb 25, 2026
$143.22
$0.41
0.29%
$25.29B
C3.ai, Inc.
Feb 25, 2026
$12.77
-$0.2698
-2.07%
$1.75B
Albany International Corp.
Feb 25, 2026
$56.72
-$1.13
-1.95%
$1.67B
Alector, Inc.
Feb 25, 2026
$1.831
-$0.0095
-0.52%
$199.80M
Ambarella, Inc.
Feb 25, 2026
$67.52
-$1.215
-1.77%
$2.91B
Ambac Financial Group, Inc.
Feb 25, 2026
$8.29
-$0.36
-4.16%
$397.37M
AMERISAFE, Inc.
Feb 25, 2026
$38.05
-$0.07
-0.18%
$722.59M
American Woodmark Corporation
Feb 25, 2026
$61.56
-$1.39
-2.21%
$896.88M
APA Corporation
Feb 25, 2026
$25.86
$0.0777
0.30%
$9.17B
Ardent Health Partners, LLC
Feb 25, 2026
$8.87
-$0.34
-3.69%
$1.27B
Arhaus, Inc.
Feb 25, 2026
$10.47
-$0.3402
-3.15%
$1.48B
Arko Corp.
Feb 25, 2026
$4.63
-$0.02
-0.43%
$515.92M
Astec Industries, Inc.
Feb 25, 2026
$47.93
-$1.17
-2.38%
$1.10B
AbCellera Biologics Inc.
Feb 26, 2026
$4.179
$0.0594
1.44%
$1.25B
Arcosa, Inc.
Feb 26, 2026
$112.65
-$2.615
-2.27%
$5.52B
Accel Entertainment, Inc.
Feb 26, 2026
$11.29
-$0.25
-2.17%
$951.68M
Acadia Healthcare Company, Inc.
Feb 26, 2026
$14.67
$2.99
25.60%
$1.35B
Archer Aviation Inc.
Feb 26, 2026
$8.87
-
-
$6.49B
American Coastal Insurance Corporation
Feb 26, 2026
$11.18
$0.04
0.36%
$540.09M
ACI Worldwide, Inc.
Feb 26, 2026
$42.89
-$0.105
-0.24%
$4.42B
Arcellx, Inc.
Feb 26, 2026
$69.30
$0.3553
0.52%
$4.01B
Aclaris Therapeutics, Inc.
Feb 26, 2026
$3.5
$0.88
33.59%
$379.21M
Autodesk, Inc.
Feb 26, 2026
$257.85
-$7.84
-2.95%
$54.92B
ADT Inc.
Feb 26, 2026
$8.15
-$0.1
-1.21%
$6.23B
Assured Guaranty Ltd.
Feb 26, 2026
$84.86
-$0.15
-0.18%
$3.91B
PlayAGS, Inc.
Feb 26, 2026
$12.49
$0.01
0.08%
$518.40M
American Healthcare REIT, Inc.
Feb 26, 2026
$48.24
$0.37
0.77%
$8.53B
Airgain, Inc.
Feb 26, 2026
$4.01
$0.0133
0.33%
$47.95M
Alexander & Baldwin, Inc.
Feb 26, 2026
$20.83
-$0.025
-0.12%
$1.52B
Alamo Group Inc.
Feb 26, 2026
$190.01
-$2.57
-1.33%
$2.30B
Alignment Healthcare, Inc.
Feb 26, 2026
$19.53
-$0.66
-3.27%
$3.91B
Alkami Technology, Inc.
Feb 26, 2026
$19.84
-$0.04
-0.20%
$2.08B
Altimmune, Inc.
Feb 26, 2026
$4.23
-$0.01
-0.24%
$373.33M
Acme United Corporation
Feb 27, 2026
$43.69
-$0.23
-0.52%
$166.32M
Airship AI Holdings, Inc.
Feb 27, 2026
$3.14
-$0.06
-1.88%
$96.64M
Akero Therapeutics, Inc.
Feb 27, 2026
$54.65
-
-
$4.50B
Aldeyra Therapeutics, Inc.
Feb 27, 2026
$4.705
$0.075
1.62%
$283.07M
Alpha Metallurgical Resources, Inc.
Feb 27, 2026
$236.75
-$4.075
-1.69%
$3.09B
Amneal Pharmaceuticals, Inc.
Feb 27, 2026
$13.46
$0.0505
0.38%
$4.23B
ANI Pharmaceuticals, Inc.
Feb 27, 2026
$80.73
$0.01
0.01%
$1.81B
Apellis Pharmaceuticals, Inc.
Feb 27, 2026
$19.97
$0.025
0.13%
$2.53B
Butterfly Network, Inc.
Feb 27, 2026
$4.185
$0.025
0.60%
$1.06B
Biglari Holdings Inc.
Feb 27, 2026
$360.30
$6.54
1.85%
$1.12B
Bumble Inc.
Feb 27, 2026
$3.53
-$0.04
-1.12%
$375.55M
Amadeus IT Group S.A.
Feb 27, 2026
€58.72
-€1.34
-2.23%
€27.16B
BASF India Ltd.
Feb 27, 2026
₹3,578.50
-₹32.40
-0.90%
₹180.98B
Schaeffler India Ltd.
Feb 27, 2026
₹3,880.00
₹81.15
2.14%
₹96.56B
Chagee Holdings Limited American Depositary Shares
Feb 27, 2026
$12.31
$0.22
1.82%
$2.29B
Calumet, Inc.
Feb 27, 2026
$20.74
$0.41
2.02%
$1.80B
Docebo Inc.
Feb 27, 2026
$19.54
-$0.155
-0.79%
$562.47M
1stdibs.Com, Inc.
Feb 27, 2026
$5.57
-$0.31
-5.27%
$203.94M
Vastned Retail N.V.
Feb 27, 2026
€31.30
€0.2
0.64%
€505.28M
4D Molecular Therapeutics, Inc.
Feb 27, 2026
$7.71
$0.16
2.12%
$360.08M
Audax Renovables S.A.
Feb 28, 2026
€1.28
-€0.008
-0.62%
€580.33M
Audax Renovables S.A.
Feb 28, 2026
€1.282
-€0.01
-0.77%
€625.95M
MEREN ENERGY INC COMMON STOCK
Feb 28, 2026
SEK12.82
SEK0.325
2.60%
SEK5.82B
Africa Oil Corp.
Feb 28, 2026
CA$1.68
-CA$0.01
-0.59%
CA$834.62M
Enfusion, Inc.
Mar 1, 2026
$10.76
-$0.04
-0.37%
$1.02B
Nordstrom, Inc.
Mar 1, 2026
$24.66
$0.02
0.08%
$4.12B
Telecom Italia S.p.A.
Mar 1, 2026
€0.6132
-€0.0053
-0.86%
€14.74B
Telecom Italia S.p.A.
Mar 1, 2026
€0.5566
-€0.0107
-1.89%
€12.49B
Ready Capital Corp - 6.50% PRF PERPETUAL USD 25 - Ser E
Mar 1, 2026
$18.79
$0.07
0.37%
$1.40B
Dri Healthcare Trust
Mar 1, 2026
$11.56
-
-
$471.53M
DRI Healthcare Trust
Mar 1, 2026
CA$16.54
-CA$0.36
-2.13%
CA$674.82M
Y-mAbs Therapeutics, Inc.
Mar 1, 2026
$8.61
$0.02
0.23%
$391.22M
Ascent Industries Co.
Mar 2, 2026
$16.08
-$0.02
-0.12%
$150.59M
ADMA Biologics, Inc.
Mar 2, 2026
$17.20
-$0.11
-0.64%
$4.09B
Annexon, Inc.
Mar 2, 2026
$6.01
-$0.065
-1.07%
$718.17M
Apogee Therapeutics, Inc.
Mar 2, 2026
$75.48
-$0.28
-0.37%
$4.14B
Artelo Biosciences, Inc.
Mar 2, 2026
$1.66
-$0.05
-2.92%
$3.35M
AST SpaceMobile, Inc.
Mar 2, 2026
$116.30
$0.53
0.46%
$34.74B
ArriVent BioPharma, Inc. Common Stock
Mar 2, 2026
$19.53
$0.91
4.89%
$792.31M
Avadel Pharmaceuticals plc
Mar 2, 2026
$21.50
$0.015
0.07%
$2.10B
Biodesix, Inc.
Mar 2, 2026
$8.28
$0.3972
5.04%
$65.85M
Biohaven Ltd.
Mar 2, 2026
$12.61
-$0.535
-4.07%
$1.33B
BioLife Solutions, Inc.
Mar 2, 2026
$24.25
-$0.1678
-0.69%
$1.17B
BRC Inc.
Mar 2, 2026
$0.9647
-$0.0155
-1.58%
$300.75M
Burford Capital Limited
Mar 2, 2026
$9.56
-$0.165
-1.70%
$2.09B
Nuveen S&P 500 Buy-Write Income Fund
Mar 2, 2026
$14.80
$0.08
0.54%
$1.54B
Chemomab Therapeutics Ltd.
Mar 2, 2026
$1.72
$0.0597
3.60%
$10.58M
Concentra Group Holdings Parent, Inc.
Mar 2, 2026
$19.90
-$0.01
-0.05%
$2.55B
Cumberland Pharmaceuticals Inc.
Mar 2, 2026
$4.725
$0.075
1.61%
$70.67M
California Resources Corporation
Mar 2, 2026
$47.97
$0.025
0.05%
$4.28B
Cyclerion Therapeutics, Inc.
Mar 2, 2026
$1.35
-$0.01
-0.74%
$4.51M
Dave Inc.
Mar 2, 2026
$194.27
$0.26
0.13%
$2.62B
Amylyx Pharmaceuticals, Inc.
Mar 3, 2026
$15.47
$1.165
8.15%
$1.29B
Amplify Energy Corp.
Mar 3, 2026
$4.815
$0.035
0.73%
$194.89M
Angel Oak Mortgage, Inc.
Mar 3, 2026
$9.08
-$0.17
-1.84%
$226.22M
ATN International, Inc.
Mar 3, 2026
$22.28
-$0.255
-1.13%
$339.86M
Astronics Corporation
Mar 3, 2026
$73.47
-$1.24
-1.66%
$2.62B
AeroVironment, Inc.
Mar 3, 2026
$374.55
-$18.31
-4.66%
$18.70B
Aware, Inc.
Mar 3, 2026
$1.9
-$0.04
-2.06%
$40.61M
AutoZone, Inc.
Mar 3, 2026
$3,509.31
-$12.71
-0.36%
$58.37B
Best Buy Co., Inc.
Mar 3, 2026
$66.59
-$1.175
-1.73%
$13.99B
Box, Inc.
Mar 3, 2026
$25.95
$0.1
0.39%
$3.72B
Baytex Energy Corp.
Mar 3, 2026
$3.39
$0.09
2.73%
$2.60B
BW LPG Limited
Mar 3, 2026
$13.42
-$0.24
-1.76%
$2.03B
Compugen Ltd.
Mar 3, 2026
$2.345
-$0.015
-0.64%
$219.34M
CompX International Inc.
Mar 3, 2026
$23.00
-$0.29
-1.25%
$283.43M
Cricut, Inc.
Mar 3, 2026
$4.27
-$0.04
-0.93%
$904.22M
Credo Technology Group Holding Ltd
Mar 3, 2026
$154.51
$3.54
2.34%
$27.91B
CrowdStrike Holdings, Inc.
Mar 3, 2026
$449.43
-$4.449
-0.98%
$113.30B
Caesarstone Ltd.
Mar 3, 2026
$1.74
$0.06
3.57%
$60.13M
Custom Truck One Source, Inc.
Mar 3, 2026
$6.22
-$0.065
-1.04%
$1.41B
Crexendo, Inc.
Mar 3, 2026
$7.10
-$0.16
-2.20%
$218.19M
ACRES Commercial Realty Corp.
Mar 4, 2026
$20.16
-$0.16
-0.79%
$146.88M
Allient Inc.
Mar 4, 2026
$53.00
$2.01
3.94%
$898.01M
Alta Equipment Group Inc.
Mar 4, 2026
$6.18
-$0.295
-4.56%
$199.05M
Alto Ingredients, Inc.
Mar 4, 2026
$2.745
$0.045
1.67%
$212.46M
Abercrombie & Fitch Co.
Mar 4, 2026
$99.72
-$4.41
-4.24%
$4.69B
Aquestive Therapeutics, Inc.
Mar 4, 2026
$3.509
$0.1986
6%
$348.43M
Arbe Robotics Ltd.
Mar 4, 2026
$1.17
$0.0295
2.59%
$127.31M
Arq, Inc.
Mar 4, 2026
$3.71
-$0.2
-5.12%
$155.87M
Banco BBVA Argentina S.A.
Mar 4, 2026
$17.82
$0.135
0.76%
$3.64B
Broadwind, Inc.
Mar 4, 2026
$3.585
$0.015
0.42%
$83.18M
Morgan Stanley China A Share Fund, Inc.
Mar 4, 2026
$17.37
$0.03
0.17%
$295.08M
Cross Country Healthcare, Inc.
Mar 4, 2026
$8.94
-$0.225
-2.46%
$292.71M
Climb Global Solutions, Inc.
Mar 4, 2026
$124.46
-$3.098
-2.43%
$574.20M
CompoSecure, Inc.
Mar 4, 2026
$25.90
$0.78
3.11%
$2.64B
Campbell Soup Company
Mar 4, 2026
$26.33
$0.25
0.96%
$7.85B
Culp, Inc.
Mar 4, 2026
$3.43
-$0.03
-0.87%
$43.14M
Daktronics, Inc.
Mar 4, 2026
$21.51
-$0.1814
-0.84%
$1.05B
Dine Brands Global, Inc.
Mar 4, 2026
$37.46
-$0.37
-0.98%
$540.31M
Dynagas LNG Partners LP
Mar 4, 2026
$3.89
$0.07
1.83%
$142.11M
The Descartes Systems Group Inc.
Mar 4, 2026
$86.26
-$1.631
-1.86%
$7.42B
Adicet Bio, Inc.
Mar 5, 2026
$7.90
-$0.38
-4.59%
$75.67M
Ainos, Inc.
Mar 5, 2026
$1.91
$0.01
0.53%
$9.21M
ALX Oncology Holdings Inc.
Mar 5, 2026
$1.334
$0.1638
14.00%
$72.32M
American Outdoor Brands, Inc.
Mar 5, 2026
$9.35
-$0.1628
-1.71%
$118.31M
American Public Education, Inc.
Mar 5, 2026
$40.25
$0.06
0.15%
$727.92M
Arcturus Therapeutics Holdings Inc.
Mar 5, 2026
$7.24
-$0.05
-0.69%
$205.72M
AerSale Corporation
Mar 5, 2026
$7.42
-$0.13
-1.72%
$350.11M
Asure Software, Inc.
Mar 5, 2026
$9.85
-$0.1456
-1.46%
$273.60M
Atea Pharmaceuticals, Inc.
Mar 5, 2026
$3.455
$0.055
1.62%
$269.93M
AMREP Corporation
Mar 5, 2026
$20.63
-$1.265
-5.78%
$109.44M
ArrowMark Financial Corp.
Mar 5, 2026
$21.55
$0.21
0.98%
$153.67M
BigBear.ai Holdings, Inc.
Mar 5, 2026
$6.04
-$0.085
-1.39%
$2.24B
Black Diamond Therapeutics, Inc.
Mar 5, 2026
$2.455
-$0.105
-4.10%
$139.87M
BlackRock Energy and Resources Trust
Mar 5, 2026
$14.57
-$0.0827
-0.56%
$370.90M
BlackRock Enhanced International Dividend Trust
Mar 5, 2026
$5.83
-
-
$529.37M
BJ's Wholesale Club Holdings, Inc.
Mar 5, 2026
$91.76
-$1.64
-1.76%
$12.09B
BlackSky Technology Inc.
Mar 5, 2026
$28.70
$1.17
4.25%
$1.03B
BrightSpring Health Services, Inc. Common Stock
Mar 5, 2026
$31.75
-$1.89
-5.62%
$5.73B
Burlington Stores, Inc.
Mar 5, 2026
$308.19
$1.88
0.61%
$19.39B
Cango Inc.
Mar 5, 2026
$1.4
-$0.005
-0.36%
$484.89M
Advantage Solutions Inc.
Mar 6, 2026
$0.8158
-$0.0153
-1.84%
$266.17M
Algonquin Power & Utilities Corp.
Mar 6, 2026
$6.50
$0.026
0.40%
$4.99B
Atara Biotherapeutics, Inc.
Mar 6, 2026
$4.769
$0.229
5.04%
$34.39M
Genesco Inc.
Mar 6, 2026
$21.95
-$0.61
-2.70%
$236.96M
Grindr Inc.
Mar 6, 2026
$12.24
$0.1
0.82%
$2.26B
inTEST Corporation
Mar 6, 2026
$8.61
-$0.04
-0.46%
$107.48M
Lifeward Ltd.
Mar 6, 2026
$0.701
-$0.0582
-7.67%
$12.47M
Sectra AB Class B
Mar 6, 2026
SEK254.60
SEK1.6
0.63%
SEK51.79B
Brockhaus Technologies AG
Mar 6, 2026
€15.85
€5.45
52.40%
€0
Coltene Holding AG
Mar 6, 2026
CHF54.78
-CHF0.2025
-0.37%
CHF216.44M
Comet Holding AG.
Mar 6, 2026
CHF269.50
CHF4.1
1.54%
CHF1.63B
Westminster Group PLC
Mar 6, 2026
GBX0.63
-GBX0.32
-33.68%
GBX5.62M
Oncolytics Biotech Inc.
Mar 6, 2026
$1.005
-$0.005
-0.50%
$100.86M
WhiteHorse Finance, Inc.
Mar 6, 2026
$6.78
-$0.16
-2.31%
$157.59M
ProFrac Holding Corp.
Mar 9, 2026
$4.705
$0.275
6.21%
$851.00M
Anixa Biosciences, Inc.
Mar 9, 2026
$3.13
-$0.0601
-1.88%
$104.47M
Asana, Inc.
Mar 9, 2026
$10.80
-$0.135
-1.24%
$2.56B
Auna S.A.
Mar 9, 2026
$4.585
$0.035
0.77%
$339.49M
Mission Produce, Inc.
Mar 9, 2026
$12.45
$0.01
0.08%
$881.95M
Concrete Pumping Holdings, Inc.
Mar 9, 2026
$6.99
-$0.01
-0.14%
$359.81M
Mobile Infrastructure Corporation
Mar 9, 2026
$4.02
$0.02
0.50%
$128.70M
Barnes & Noble Education, Inc.
Mar 9, 2026
$9.13
$0.38
4.34%
$310.91M
BioNTech SE
Mar 9, 2026
$106.87
-$2.129
-1.95%
$25.70B
Coherus Oncology, Inc.
Mar 9, 2026
$1.57
-$0.03
-1.88%
$189.77M
Cohen & Company Inc.
Mar 9, 2026
$21.55
-$1.05
-4.65%
$43.87M
Canterbury Park Holding Corporation
Mar 9, 2026
$15.08
-$0.08
-0.53%
$76.90M
Caribou Biosciences, Inc.
Mar 9, 2026
$1.446
-$0.014
-0.96%
$135.15M
Cosan S.A.
Mar 9, 2026
$3.895
$0.045
1.17%
$1.81B
Commercial Vehicle Group, Inc.
Mar 9, 2026
$1.6
-$0.1
-5.88%
$58.77M
Douglas Elliman Inc.
Mar 9, 2026
$2.655
-$0.15
-5.35%
$235.81M
DarioHealth Corp.
Mar 9, 2026
$12.45
$0.01
0.08%
$84.14M
Design Therapeutics, Inc.
Mar 9, 2026
$9.60
-$0.36
-3.61%
$546.82M
Eltek Ltd.
Mar 9, 2026
$8.79
-
-
$59.03M
The Eastern Company
Mar 9, 2026
$18.32
-$0.045
-0.25%
$111.15M
Achieve Life Sciences, Inc.
Mar 10, 2026
$5.68
-$0.1503
-2.58%
$302.35M
Ampco-Pittsburgh Corporation
Mar 10, 2026
$4.25
$0.24
5.99%
$86.39M
Avino Silver & Gold Mines Ltd.
Mar 10, 2026
$7.12
$0.075
1.07%
$1.12B
Astria Therapeutics, Inc.
Mar 10, 2026
$12.39
-$0.083
-0.67%
$707.11M
Allbirds, Inc.
Mar 10, 2026
$4.04
-$0.02
-0.49%
$33.18M
Bioventus Inc.
Mar 10, 2026
$7.68
-$0.2488
-3.14%
$514.46M
BrainsWay Ltd.
Mar 10, 2026
$22.70
-$0.48
-2.07%
$451.35M
Bowman Consulting Group Ltd.
Mar 10, 2026
$35.86
-$0.915
-2.49%
$622.91M
Kanzhun Limited
Mar 10, 2026
$19.14
-$0.1302
-0.68%
$3.85B
Casey's General Stores, Inc.
Mar 10, 2026
$644.59
$4.179
0.65%
$23.89B
Cadre Holdings, Inc.
Mar 10, 2026
$42.90
-$0.71
-1.63%
$1.75B
Central Puerto S.A.
Mar 10, 2026
$15.41
$0.12
0.78%
$2.32B
Ciena Corporation
Mar 10, 2026
$243.22
-$0.2
-0.08%
$34.31B
Core Molding Technologies, Inc.
Mar 10, 2026
$20.17
-$0.1
-0.49%
$172.68M
Corbus Pharmaceuticals Holdings, Inc.
Mar 10, 2026
$8.45
$0.13
1.56%
$105.93M
CARGO Therapeutics, Inc. Common Stock
Mar 10, 2026
$4.02
-$0.08
-1.95%
$185.13M
CuriosityStream Inc.
Mar 10, 2026
$3.645
-$0.055
-1.49%
$212.50M
Calavo Growers, Inc.
Mar 10, 2026
$25.98
$0.06
0.23%
$464.37M
DICK'S Sporting Goods, Inc.
Mar 10, 2026
$212.14
-$3.18
-1.48%
$17.18B
Dianthus Therapeutics, Inc.
Mar 10, 2026
$39.68
-$1.53
-3.71%
$1.44B
ABM Industries Incorporated
Mar 11, 2026
$45.51
$0.25
0.55%
$2.79B
Acacia Research Corporation
Mar 11, 2026
$3.81
$0.04
1.06%
$367.51M
Adobe Inc.
Mar 11, 2026
$290.73
-$5.39
-1.82%
$121.70B
American Eagle Outfitters, Inc.
Mar 11, 2026
$25.40
-$0.04
-0.16%
$4.31B
AudioEye, Inc.
Mar 11, 2026
$9.51
$0.08
0.85%
$118.10M
Amarin Corporation plc
Mar 11, 2026
$14.77
-$0.0146
-0.10%
$305.39M
Anika Therapeutics, Inc.
Mar 11, 2026
$9.31
$0.0001
0.00%
$134.26M
Arcos Dorados Holdings Inc.
Mar 11, 2026
$7.49
-$0.04
-0.53%
$1.58B
Aris Mining Corporation
Mar 11, 2026
$17.43
$0.77
4.62%
$3.15B
Aspen Group, Inc.
Mar 11, 2026
$0.127
-$0.009
-6.62%
$3.91M
Assertio Holdings, Inc.
Mar 11, 2026
$11.80
$0.3212
2.80%
$75.73M
Algoma Steel Group Inc.
Mar 11, 2026
$4.245
-$0.155
-3.52%
$445.44M
Atlanticus Holdings Corporation
Mar 11, 2026
$24.21
-$0.2276
-0.93%
$366.61M
Bridger Aerospace Group Holdings, Inc. Common Stock
Mar 11, 2026
$2.98
$0.11
3.83%
$165.52M
BGSF, Inc.
Mar 11, 2026
$4.8
$0.05
1.05%
$53.76M
Brilliant Earth Group, Inc.
Mar 11, 2026
$1.69
-$0.05
-2.87%
$108.04M
BRT Apartments Corp.
Mar 11, 2026
$14.33
$0.01
0.07%
$272.56M
Berry Corporation
Mar 11, 2026
$3.26
-
-
$253.00M
biote Corp.
Mar 11, 2026
$2.265
-$0.055
-2.37%
$108.38M
CareCloud, Inc.
Mar 11, 2026
$25.67
-$0.3125
-1.20%
$801.90M
AC Immune S.A.
Mar 12, 2026
$3.595
$0.085
2.42%
$361.66M
Actuate Therapeutics Inc
Mar 12, 2026
$6.14
-$0.14
-2.23%
$142.71M
Advanced Flower Capital Inc.
Mar 12, 2026
$2.447
-$0.0929
-3.66%
$55.29M
Afya Limited
Mar 12, 2026
$14.70
-$0.11
-0.74%
$1.33B
Adecoagro S.A.
Mar 12, 2026
$8.45
$0.268
3.28%
$4.23B
Akebia Therapeutics, Inc.
Mar 12, 2026
$1.339
-$0.0206
-1.51%
$355.43M
Allogene Therapeutics, Inc.
Mar 12, 2026
$1.57
-$0.0605
-3.71%
$352.71M
AlTi Global, Inc.
Mar 12, 2026
$4.7
-$0.08
-1.67%
$665.69M
Aemetis, Inc.
Mar 12, 2026
$1.446
-$0.044
-2.95%
$95.73M
Apyx Medical Corporation
Mar 12, 2026
$3.87
-$0.12
-3.01%
$158.78M
Atlanticus Holdings Corporation
Mar 12, 2026
$59.42
-$1.396
-2.30%
$899.77M
aTyr Pharma, Inc.
Mar 12, 2026
$0.7127
-$0.0124
-1.71%
$69.84M
Aveanna Healthcare Holdings Inc.
Mar 12, 2026
$9.29
$0.065
0.71%
$1.94B
American Vanguard Corporation
Mar 12, 2026
$4.41
$0.11
2.56%
$125.54M
Build-A-Bear Workshop, Inc.
Mar 12, 2026
$66.72
-$3.905
-5.53%
$875.71M
HeartBeam, Inc.
Mar 12, 2026
$2
-$0.08
-3.85%
$68.89M
The Buckle, Inc.
Mar 12, 2026
$52.77
$0.045
0.09%
$2.70B
Ballard Power Systems Inc.
Mar 12, 2026
$2.72
-$0.07
-2.51%
$818.01M
Blink Charging Co.
Mar 12, 2026
$0.8613
-$0.0257
-2.90%
$89.51M
Candel Therapeutics, Inc.
Mar 12, 2026
$6.41
$0.005
0.08%
$351.62M
AirSculpt Technologies, Inc.
Mar 13, 2026
$2.649
$0.2189
9.01%
$165.39M
Atlas Lithium Corporation
Mar 13, 2026
$5.72
$0.085
1.51%
$103.13M
Bit Digital, Inc.
Mar 13, 2026
$2.26
-$0.11
-4.64%
$731.51M
Creative Medical Technology Holdings, Inc.
Mar 13, 2026
$2.006
$0.006
0.30%
$5.18M
Gogo Inc.
Mar 13, 2026
$4.768
-$0.032
-0.67%
$638.22M
Li Auto Inc.
Mar 13, 2026
$15.92
-$0.27
-1.67%
$16.07B
McEwen Mining Inc.
Mar 13, 2026
$23.55
$0.72
3.15%
$1.39B
SharpLink Gaming Ltd.
Mar 13, 2026
$10.13
-$0.875
-7.95%
$1.51B
WideOpenWest, Inc.
Mar 13, 2026
$5.20
-
-
$445.66M
WeRide Inc.
Mar 13, 2026
$9.64
-$0.13
-1.33%
$2.77B
Acurx Pharmaceuticals, Inc.
Mar 16, 2026
$2.58
-$0.07
-2.64%
$4.09M
Atai Beckley N.V
Mar 16, 2026
$3.662
$0.022
0.60%
$690.74M
Aterian, Inc.
Mar 16, 2026
$0.7717
-$0.01
-1.30%
$7.74M
ATI Physical Therapy, Inc.
Mar 16, 2026
$0.675
-
-
$2.98M
Bally's Corporation
Mar 16, 2026
$16.80
$0.03
0.18%
$694.89M
Belite Bio, Inc
Mar 16, 2026
$155.70
$0.59
0.38%
$5.43B
CBAK Energy Technology, Inc.
Mar 16, 2026
$0.8675
$0.0068
0.79%
$76.90M
CervoMed Inc.
Mar 16, 2026
$6.99
-$0.07
-0.99%
$60.83M
Contango Ore, Inc.
Mar 16, 2026
$31.34
$1.64
5.52%
$382.74M
Citi Trends, Inc.
Mar 16, 2026
$40.81
-$2.21
-5.14%
$340.57M
Lionheart Holdings Unit
Mar 16, 2026
$10.06
-
-
$323.53M
Consolidated Water Co. Ltd.
Mar 16, 2026
$36.57
-$0.89
-2.38%
$582.61M
Dakota Gold Corp.
Mar 16, 2026
$6.40
$0.145
2.32%
$724.31M
DiaMedica Therapeutics Inc.
Mar 16, 2026
$7.44
-$0.135
-1.78%
$387.46M
FibroGen, Inc.
Mar 16, 2026
$9.07
-$0.15
-1.63%
$36.69M
FinVolution Group
Mar 16, 2026
$5.19
$0.035
0.68%
$1.30B
Galiano Gold Inc.
Mar 16, 2026
$2.96
$0.18
6.47%
$768.98M
Getty Images Holdings, Inc.
Mar 16, 2026
$1.295
-$0.005
-0.38%
$538.54M
Greenfire Resources Ltd.
Mar 16, 2026
$5.95
-$0.12
-1.98%
$413.34M
Gyre Therapeutics, Inc.
Mar 16, 2026
$13.36
-$0.67
-4.78%
$1.25B
Absci Corporation
Mar 17, 2026
$2.955
-$0.065
-2.15%
$444.35M
KE Holdings Inc.
Mar 17, 2026
$17.97
$0.535
3.07%
$20.45B
Coya Therapeutics, Inc.
Mar 17, 2026
$5.39
$0.03
0.56%
$89.56M
CVD Equipment Corporation
Mar 17, 2026
$2.98
-$0.03
-1.00%
$20.44M
Electro-Sensors, Inc.
Mar 17, 2026
$4.18
$0.03
0.72%
$14.44M
Epsilon Energy Ltd.
Mar 17, 2026
$4.475
$0.065
1.47%
$98.67M
Elbit Systems Ltd.
Mar 17, 2026
$718.55
-$12.29
-1.68%
$33.38B
Eton Pharmaceuticals, Inc.
Mar 17, 2026
$15.42
$0.28
1.85%
$413.53M
HUTCHMED (China) Limited
Mar 17, 2026
$13.48
$0.3
2.28%
$2.36B
HealthEquity, Inc.
Mar 17, 2026
$85.72
$0.3492
0.41%
$7.41B
HUYA Inc.
Mar 17, 2026
$3.615
-$0.095
-2.56%
$827.94M
IHS Holding Limited
Mar 17, 2026
$7.24
$0.03
0.42%
$2.42B
MiNK Therapeutics, Inc.
Mar 17, 2026
$11.75
-$0.2136
-1.79%
$55.14M
Inovio Pharmaceuticals, Inc.
Mar 17, 2026
$1.53
$0.01
0.66%
$81.99M
Korro Bio, Inc.
Mar 17, 2026
$8.53
$0.63
7.97%
$79.99M
Lument Finance Trust, Inc.
Mar 17, 2026
$1.47
$0.015
1.03%
$76.97M
Stadler Rail AG
Mar 17, 2026
CHF18.98
-CHF0.206
-1.07%
CHF528.15M
Bastide le Confort Médical S.A.
Mar 17, 2026
€24.55
-€0.1
-0.41%
€179.68M
Five Below, Inc.
Mar 17, 2026
$200.60
$2.81
1.42%
$10.28B
Aubay Société Anonyme
Mar 17, 2026
€57.90
€1.8
3.21%
€708.12M
Alarum Technologies Ltd.
Mar 18, 2026
$8.95
-$0.105
-1.16%
$66.84M
Alumis Inc. Common Stock
Mar 18, 2026
$19.56
$1.38
7.59%
$2.04B
American Realty Investors, Inc.
Mar 18, 2026
$16.32
$0.08
0.49%
$263.60M
Avalon Holdings Corporation
Mar 18, 2026
$2.65
-$0.1
-3.64%
$10.33M
Beasley Broadcast Group, Inc.
Mar 18, 2026
$5.59
$0.18
3.33%
$10.08M
Corporación América Airports S.A.
Mar 18, 2026
$26.13
$0.13
0.50%
$4.26B
Capricor Therapeutics, Inc.
Mar 18, 2026
$24.46
$0.11
0.45%
$1.12B
The Cato Corporation
Mar 18, 2026
$3.39
-$0.06
-1.74%
$60.97M
Cardio Diagnostics Holdings, Inc.
Mar 18, 2026
$1.74
-$0.07
-3.87%
$3.18M
Commercial Metals Company
Mar 18, 2026
$75.02
$0.595
0.80%
$8.32B
Destination XL Group, Inc.
Mar 18, 2026
$0.8539
-$0.0018
-0.21%
$46.67M
Five Below, Inc.
Mar 18, 2026
$193.89
-$2.8
-1.42%
$10.69B
Formula Systems (1985) Ltd.
Mar 18, 2026
$181.32
$3.22
1.81%
$2.78B
New Concept Energy, Inc.
Mar 18, 2026
$0.7907
-$0.0193
-2.38%
$4.06M
GDS Holdings Limited
Mar 18, 2026
$39.25
-$1.41
-3.47%
$7.30B
General Mills, Inc.
Mar 18, 2026
$44.19
-$0.325
-0.73%
$23.58B
Galecto, Inc.
Mar 18, 2026
$23.80
-$1.18
-4.72%
$38.01M
Immunome, Inc.
Mar 18, 2026
$23.65
$1.24
5.53%
$2.17B
Income Opportunity Realty Investors, Inc.
Mar 18, 2026
$17.55
-$1.92
-9.86%
$71.36M
Century Therapeutics, Inc.
Mar 18, 2026
$2.09
-$0.08
-3.69%
$182.68M
Abeona Therapeutics Inc.
Mar 19, 2026
$5.34
$0.085
1.62%
$289.11M
Accenture plc
Mar 19, 2026
$282.78
-$3.43
-1.20%
$175.36B
Amprius Technologies, Inc.
Mar 19, 2026
$11.44
$0.44
4%
$1.49B
Alto Neuroscience, Inc.
Mar 19, 2026
$15.87
-$0.5
-3.05%
$493.02M
Armata Pharmaceuticals, Inc.
Mar 19, 2026
$6.04
-$0.36
-5.63%
$219.90M
Academy Sports and Outdoors, Inc.
Mar 19, 2026
$58.05
-$0.56
-0.96%
$3.87B
Athena Technology Acquisition Corp. II
Mar 19, 2026
$9.02
-
-
$91.51M
Autolus Therapeutics plc
Mar 19, 2026
$1.405
$0.025
1.81%
$373.93M
Avalo Therapeutics, Inc.
Mar 19, 2026
$14.94
-$0.1162
-0.77%
$168.78M
Biofrontera Inc.
Mar 19, 2026
$0.8363
$0.0037
0.44%
$9.74M
Blackboxstocks Inc.
Mar 19, 2026
$10.77
-$0.27
-2.45%
$39.02M
Bragg Gaming Group Inc.
Mar 19, 2026
$2.13
-$0.03
-1.39%
$53.68M
Barinthus Biotherapeutics plc
Mar 19, 2026
$1.01
-$0.02
-1.94%
$39.94M
Baozun Inc.
Mar 19, 2026
$2.805
$0.015
0.54%
$162.28M
Caleres, Inc.
Mar 19, 2026
$13.38
-$0.345
-2.51%
$453.52M
Cibus, Inc.
Mar 19, 2026
$1.71
$0.17
11.04%
$90.13M
Cognition Therapeutics, Inc.
Mar 19, 2026
$1.4
-$0.06
-4.11%
$103.02M
Comstock Holding Companies, Inc.
Mar 19, 2026
$11.15
$0.005
0.04%
$109.97M
Context Therapeutics Inc.
Mar 19, 2026
$1.485
$0.045
3.13%
$136.44M
51Talk Online Education Group
Mar 19, 2026
$28.46
-$0.15
-0.52%
$167.95M
Annovis Bio, Inc.
Mar 20, 2026
$2.801
-$0.0888
-3.07%
$55.11M
Carnival Corporation & plc
Mar 20, 2026
$28.64
-$0.285
-0.99%
$37.58B
Wetherspoon (J.D.) plc
Mar 20, 2026
GBX745.50
-GBX12.50
-1.65%
GBX787.66M
MAIA Biotechnology, Inc.
Mar 20, 2026
$2.13
$0.39
22.41%
$78.88M
Moleculin Biotech, Inc.
Mar 20, 2026
$4.269
$0.109
2.62%
$5.16M
Neonode Inc.
Mar 20, 2026
$1.845
-$0.045
-2.38%
$30.96M
New Found Gold Corp.
Mar 20, 2026
$3.14
$0.025
0.80%
$770.76M
NIO Inc.
Mar 20, 2026
$4.545
-$0.1651
-3.51%
$10.77B
Sunlands Technology Group
Mar 20, 2026
$6.18
$0.0199
0.32%
$83.44M
UTStarcom Holdings Corp.
Mar 20, 2026
$2.47
-
-
$23.39M
MINISO Group Holding Limited
Mar 21, 2026
$19.21
-$0.085
-0.44%
$5.87B
Abivax SA American Depositary Shares
Mar 23, 2026
$6.08
-$0.02
-0.33%
$385.19M
Adagene Inc.
Mar 23, 2026
$1.85
-$0.027
-1.44%
$69.75M
AEON Biopharma, Inc.
Mar 23, 2026
$1.14
-$0.01
-0.87%
$13.80M
Artiva Biotherapeutics, Inc.
Mar 23, 2026
$4.855
$0.275
6.00%
$119.16M
Actelis Networks, Inc.
Mar 23, 2026
$0.4579
-$0.0141
-2.99%
$420,898.00
Aura Biosciences, Inc.
Mar 23, 2026
$5.01
-$0.008
-0.16%
$318.28M
Bolt Biotherapeutics, Inc.
Mar 23, 2026
$6.40
$0.04
0.63%
$12.28M
Bitcoin Depot Inc.
Mar 23, 2026
$1.399
$0.0294
2.15%
$37.63M
Clene Inc.
Mar 23, 2026
$4.72
-$0.33
-6.53%
$43.92M
Centessa Pharmaceuticals plc
Mar 23, 2026
$22.07
-$0.1289
-0.58%
$2.97B
Dragonfly Energy Holdings Corp.
Mar 23, 2026
$4.24
$0.18
4.43%
$2.63M
Enerpac Tool Group Corp.
Mar 23, 2026
$39.85
$1.26
3.27%
$2.14B
Flora Growth Corp.
Mar 23, 2026
$6.41
-$0.1591
-2.42%
$3.48M
GameStop Corp.
Mar 23, 2026
$21.07
-$0.03
-0.14%
$9.44B
Golden Matrix Group, Inc.
Mar 23, 2026
$0.6118
-$0.01
-1.61%
$86.41M
Immix Biopharma, Inc.
Mar 23, 2026
$4.682
-$0.018
-0.38%
$157.19M
Intellinetics, Inc.
Mar 23, 2026
$7.95
-
-
$35.61M
KB Home
Mar 23, 2026
$60.20
-$1.12
-1.83%
$3.90B
Larimar Therapeutics, Inc.
Mar 23, 2026
$3.91
-$0.09
-2.25%
$334.66M
Medacta Group SA
Mar 23, 2026
CHF170.60
CHF9.20
5.70%
CHF17.62B
AirJoule Technologies Corporation
Mar 24, 2026
$3.51
$0.08
2.33%
$212.79M
AN2 Therapeutics, Inc.
Mar 24, 2026
$1.215
$0.015
1.25%
$33.29M
Artesian Resources Corporation
Mar 24, 2026
$32.86
$0.53
1.64%
$338.62M
Atour Lifestyle Holdings Limited
Mar 24, 2026
$36.76
-$0.128
-0.35%
$5.10B
Atossa Therapeutics, Inc.
Mar 24, 2026
$0.5844
-$0.0306
-4.98%
$75.49M
Cheetah Mobile Inc.
Mar 24, 2026
$6.80
-$0.14
-2.02%
$4.15M
Core & Main, Inc.
Mar 24, 2026
$57.00
-$1.505
-2.57%
$10.76B
Concentrix Corporation
Mar 24, 2026
$41.92
-$1.23
-2.85%
$2.61B
CorMedix Inc.
Mar 24, 2026
$6.84
$0.055
0.81%
$538.52M
Corvus Pharmaceuticals, Inc.
Mar 24, 2026
$15.75
$7.70
95.70%
$1.18B
Canadian Solar Inc.
Mar 24, 2026
$21.41
-$0.335
-1.54%
$1.43B
flyExclusive, Inc.
Mar 24, 2026
$3.39
$0.29
9.35%
$61.70M
BitFuFu Inc. Class A Ordinary Shares
Mar 24, 2026
$5.05
$0.13
2.64%
$822.66M
H.B. Fuller Company
Mar 24, 2026
$59.37
-$1.175
-1.94%
$3.21B
GCT Semiconductor Holding, Inc.
Mar 24, 2026
$1.42
-$0.03
-2.07%
$79.32M
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Mar 24, 2026
$15.83
-$0.7499
-4.52%
$931.38M
Inventiva S.A.
Mar 24, 2026
$4.38
-$0.05
-1.13%
$227.68M
Jefferies Financial Group Inc.
Mar 24, 2026
$62.54
-$0.91
-1.43%
$12.90B
Kolibri Global Energy Inc.
Mar 24, 2026
$3.8
$0.01
0.26%
$134.36M
Kezar Life Sciences, Inc.
Mar 24, 2026
$6.33
-$0.02
-0.32%
$46.36M
AAR Corp.
Mar 25, 2026
$104.46
-$0.62
-0.59%
$4.13B
Alvotech
Mar 25, 2026
$4.855
-$0.065
-1.32%
$1.51B
Canaan Inc.
Mar 25, 2026
$0.766
-$0.0228
-2.89%
$343.34M
CEA Industries Inc.
Mar 25, 2026
$10.00
$2.3
29.87%
$8.02M
Chewy, Inc.
Mar 25, 2026
$33.36
-$0.38
-1.13%
$13.84B
CollPlant Biotechnologies Ltd.
Mar 25, 2026
$1.47
-$0.09
-5.77%
$18.69M
Collective Mining Ltd.
Mar 25, 2026
$16.00
$0.13
0.82%
$1.48B
Cullman Bancorp, Inc.
Mar 25, 2026
$12.99
-
-
$77.72M
3D Systems Corporation
Mar 25, 2026
$2.635
-$0.12
-4.36%
$339.22M
Journey Medical Corporation
Mar 25, 2026
$8.11
$0.095
1.19%
$186.82M
Dolphin Entertainment, Inc.
Mar 25, 2026
$1.47
-$0.01
-0.68%
$16.70M
Dollar Tree, Inc.
Mar 25, 2026
$137.33
-$2.621
-1.87%
$28.01B
BRP Inc.
Mar 25, 2026
$72.69
$1.48
2.08%
$5.31B
Dyadic International, Inc.
Mar 25, 2026
$0.8724
$0.00225
0.26%
$31.57M
Envela Corporation
Mar 25, 2026
$14.45
$0.19
1.33%
$375.17M
FGI Industries Ltd.
Mar 25, 2026
$5.78
$0.04
0.70%
$11.09M
Greenland Technologies Holding Corporation
Mar 25, 2026
$1.44
$0.18
14.29%
$25.05M
iHuman Inc.
Mar 25, 2026
$1.96
$0.01
0.51%
$20.24M
Integra Resources Corp.
Mar 25, 2026
$4.27
$0.12
2.89%
$722.93M
Jiayin Group Inc.
Mar 25, 2026
$6.70
-$0.09
-1.33%
$343.72M
Abacus Global Management, Inc.
Mar 26, 2026
$8.33
$0.075
0.91%
$813.79M
Acumen Pharmaceuticals, Inc.
Mar 26, 2026
$1.89
$0.01
0.53%
$114.48M
Arbutus Biopharma Corporation
Mar 26, 2026
$4.125
$0.065
1.60%
$793.34M
Acrivon Therapeutics, Inc. Common Stock
Mar 26, 2026
$2.085
$0.105
5.30%
$65.79M
ADC Therapeutics S.A.
Mar 26, 2026
$3.595
-$0.02
-0.55%
$445.34M
Argan, Inc.
Mar 26, 2026
$384.35
$0.69
0.18%
$5.33B
AIM ImmunoTech Inc.
Mar 26, 2026
$1.16
-$0.18
-13.43%
$3.41M
BioAtla, Inc.
Mar 26, 2026
$0.3312
$0.009
2.79%
$21.21M
Bitfarms Ltd.
Mar 26, 2026
$2.779
-$0.1713
-5.81%
$1.57B
Boston Omaha Corporation
Mar 26, 2026
$12.30
$0.03
0.24%
$379.74M
The Beachbody Company, Inc.
Mar 26, 2026
$7.91
-$0.235
-2.89%
$56.03M
Boundless Bio, Inc.
Mar 26, 2026
$1.09
-
-
$24.40M
Barfresh Food Group, Inc.
Mar 26, 2026
$3.06
-$0.165
-5.12%
$48.87M
BioRestorative Therapies, Inc.
Mar 26, 2026
$1.12
-$0.03
-2.61%
$9.94M
Braze, Inc.
Mar 26, 2026
$24.25
$1.22
5.30%
$2.48B
China Automotive Systems, Inc.
Mar 26, 2026
$4.69
-$0.03
-0.64%
$141.50M
CalciMedica, Inc.
Mar 26, 2026
$3.04
-$0.02
-0.65%
$42.48M
CAMP4 Therapeutics Corporation
Mar 26, 2026
$5.28
-$0.34
-6.05%
$112.15M
Cheche Group Inc.
Mar 26, 2026
$0.9306
-$0.0125
-1.33%
$75.38M
Cingulate Inc.
Mar 26, 2026
$6.12
$0.505
9.00%
$34.28M
Sphere 3D Corp.
Mar 27, 2026
$0.2996
-$0.0104
-3.35%
$7.99M
Cadiz Inc.
Mar 27, 2026
$6.68
-$0.2414
-3.49%
$560.74M
CG Oncology, Inc. Common stock
Mar 27, 2026
$42.55
$1.3
3.15%
$3.19B
Cool Company Ltd.
Mar 27, 2026
$9.81
$0.01
0.10%
$525.56M
Envoy Medical, Inc.
Mar 27, 2026
$0.7327
$0.0327
4.67%
$15.24M
Electra Battery Materials Corporation
Mar 27, 2026
$0.93
$0.0126
1.37%
$87.10M
Entera Bio Ltd.
Mar 27, 2026
$1.71
$0.09
5.56%
$78.42M
Forte Biosciences, Inc.
Mar 27, 2026
$32.20
-$1.19
-3.56%
$403.37M
Fold Holdings Inc
Mar 27, 2026
$2.46
-$0.15
-5.75%
$118.78M
Genelux Corporation
Mar 27, 2026
$2.69
-$0.05
-1.82%
$101.19M
Humacyte, Inc.
Mar 27, 2026
$1.075
-$0.035
-3.15%
$153.53M
Jupiter Neurosciences, Inc.
Mar 27, 2026
$1.06
$0.03
2.91%
$36.53M
Lithium Americas Corp.
Mar 27, 2026
$5.94
-$0.02
-0.34%
$1.33B
Largo Inc.
Mar 27, 2026
$0.9969
$0.0192
1.96%
$63.92M
LiqTech International, Inc.
Mar 27, 2026
$1.6
-$0.1
-5.88%
$15.40M
Adriatic Metals PLC
Mar 27, 2026
GBX3.2
-
-
GBX112.76B
Mawson Infrastructure Group, Inc.
Mar 27, 2026
$4.65
-$0.1
-2.11%
$4.57M
MultiSensor AI Holdings, Inc.
Mar 27, 2026
$0.5801
-$0.0068
-1.16%
$18.98M
Osisko Development Corp.
Mar 27, 2026
$3.67
-$0.01
-0.27%
$537.06M
Quantum BioPharma Ltd.
Mar 27, 2026
$6.93
-$0.33
-4.55%
$26.42M
Kore Potash plc
Mar 28, 2026
GBX3.126
-GBX0.244
-7.24%
GBX116.55M
Alset Inc.
Mar 29, 2026
$3.11
-$0.04
-1.27%
$121.00M
AmpliTech Group, Inc.
Mar 30, 2026
$3.685
$0.045
1.24%
$76.22M
Australian Bauxite Ltd
Mar 30, 2026
A$0.035
-A$0.002
-5.41%
A$25.04M
ADX Energy Ltd
Mar 30, 2026
A$0.031
A$0.001
3.33%
A$12.89M
Aspire Mining Ltd
Mar 30, 2026
A$0.28
-A$0.015
-5.08%
A$131.99M
Blue Star Helium Ltd
Mar 30, 2026
A$0.0045
A$0.0005
12.50%
A$25.22M
Brookside Energy Ltd
Mar 30, 2026
A$0.445
-
-
A$43.79M
Cygnus Gold Ltd
Mar 30, 2026
A$0.105
-A$0.005
-4.55%
A$159.66M
Empire Energy Group Ltd
Mar 30, 2026
A$0.195
-A$0.005
-2.50%
A$274.67M
Hydrocarbon Dynamics Ltd
Mar 30, 2026
A$0.002
-
-
A$4.31M
Kincora Copper Limited
Mar 30, 2026
A$0.027
-A$0.003
-10%
A$44.82M
Lion Energy Ltd
Mar 30, 2026
A$0.017
-
-
A$5.43M
Lithium Universe Limited
Mar 30, 2026
A$0.008
-
-
A$17.75M
Renergen Ltd
Mar 30, 2026
A$0.64
-A$0.01
-1.54%
A$120.26M
Sarama Resources Ltd
Mar 30, 2026
A$0.031
-A$0.001
-3.13%
A$20.38M
Turaco Gold Limited
Mar 30, 2026
A$0.28
-A$0.01
-3.45%
A$852.74M
Titan Minerals Ltd
Mar 30, 2026
A$0.36
-A$0.03
-7.69%
A$229.21M
Winchester Energy Ltd
Mar 30, 2026
A$0.002
-
-
A$3.14M
Xanadu Mines Ltd
Mar 30, 2026
A$0.047
-
-
A$183.30M
ETHZilla Corporation Common Stock
Mar 30, 2026
$7.04
-$0.57
-7.49%
$1.08B
Actinium Pharmaceuticals, Inc.
Mar 30, 2026
$1.325
-$0.005
-0.38%
$41.33M
The AES Corporation
Mar 31, 2026
$13.82
-$0.37
-2.61%
$9.84B
AngioDynamics, Inc.
Mar 31, 2026
$13.16
-$0.48
-3.52%
$539.31M
Laramide Resources Ltd.
Mar 31, 2026
A$0.77
-
-
A$178.68M
GKB Ophthalmics Ltd.
Mar 31, 2026
₹53.05
₹1.44
2.79%
₹476.33M
HDFC Life Insurance Company Limited
Mar 31, 2026
₹732.65
-₹3.8
-0.52%
₹1.37T
Hindustan Zinc Ltd.
Mar 31, 2026
₹681.85
₹20.65
3.12%
₹1.33T
Bassett Furniture Industries, Incorporated
Mar 31, 2026
$16.99
-$0.025
-0.15%
$147.53M
Conagra Brands, Inc.
Mar 31, 2026
$17.16
$0.2
1.18%
$8.21B
CHS Inc.
Mar 31, 2026
$25.62
$0.03
0.12%
$314.41M
CHS Inc.
Mar 31, 2026
$24.71
-$0.03
-0.12%
$303.24M
CHS Inc.
Mar 31, 2026
$25.25
-$0.025
-0.10%
$309.81M
CHS Inc.
Mar 31, 2026
$25.78
-$0.09
-0.35%
$316.37M
CHS Inc.
Mar 31, 2026
$27.94
-$0.171
-0.61%
$342.88M
Delta Plus Group S.A.
Mar 31, 2026
€48.80
-€0.6
-1.21%
€353.77M
Hopscotch Groupe S.A.
Mar 31, 2026
€13.30
-€0.1
-0.75%
€40.11M
Nanobiotix
Mar 31, 2026
€17.00
-€0.24
-1.39%
€961.77M
Falcon's Beyond Global, Inc. Class A Common Stock
Mar 31, 2026
$10.50
$0.24
2.34%
$120.79M
Franklin Covey Co.
Mar 31, 2026
$20.81
-$0.14
-0.67%
$249.51M
Guess', Inc.
Mar 31, 2026
$16.83
$0.01
0.06%
$877.71M
Kaixin Auto Holdings
Mar 31, 2026
$9.96
$0.3587
3.74%
$4.16M
reAlpha Tech Corp. Common Stock
Apr 1, 2026
$0.4786
-$0.0215
-4.30%
$22.41M
American Shared Hospital Services
Apr 1, 2026
$2.06
-$0.06
-2.83%
$13.41M
Acuity Brands, Inc.
Apr 1, 2026
$317.78
-$2.65
-0.83%
$9.74B
BlackBerry Limited
Apr 1, 2026
$3.865
-$0.015
-0.39%
$2.28B
Marico Ltd.
Apr 1, 2026
₹749.90
-₹10.40
-1.37%
₹645.62B
Byrna Technologies Inc.
Apr 1, 2026
$16.21
-$0.6445
-3.82%
$368.28M
Cognyte Software Ltd.
Apr 1, 2026
$8.98
-$0.135
-1.48%
$655.52M
ClearSign Technologies Corporation
Apr 1, 2026
$0.7702
$0.0096
1.26%
$41.03M
Charles & Colvard, Ltd.
Apr 1, 2026
$0.2
-
-
$623,870.00
Akwel S.A.
Apr 1, 2026
€8.10
€0.02
0.25%
€214.48M
Bilendi S.A.
Apr 1, 2026
€17.90
€0.9
5.29%
€78.41M
Bio-UV Group SAS
Apr 1, 2026
€1.492
-€0.02
-1.32%
€20.48M
Vitura S.A.
Apr 1, 2026
€3.52
€0.02
0.57%
€60.01M
John Hancock Preferred Income Fund
Apr 1, 2026
$16.17
-$0.095
-0.58%
$432.69M
John Hancock Preferred Income Fund III
Apr 1, 2026
$14.52
-$0.085
-0.58%
$466.09M
I-Mab
Apr 1, 2026
$3.73
$0.07
1.91%
$305.21M
Kewpie Corporation
Apr 1, 2026
¥4,466.00
¥38.00
0.86%
¥465.66B
Kusuri No Aoki Holdings Co., Ltd.
Apr 1, 2026
¥3,643.00
-¥11.00
-0.30%
¥354.72B
Nachi-Fujikoshi Corp.
Apr 1, 2026
¥4,335.00
-¥20.00
-0.46%
¥65.93B
Lifecore Biomedical, Inc.
Apr 1, 2026
$8.23
$0.006
0.07%
$308.20M
