Advance Auto Parts, Inc.
Feb 13, 2026
$58.85
$0.63
1.08%
$3.53B
American Battery Technology Company Common Stock
Feb 13, 2026
$5.31
$0.41
8.37%
$485.22M
Aeries Technology, Inc
Feb 13, 2026
$0.6003
-$0.0257
-4.11%
$29.33M
Senmiao Technology Limited
Feb 13, 2026
$1.24
$0.07
5.98%
$1.45M
Avalon GloboCare Corp.
Feb 13, 2026
$0.8799
$0.0306
3.60%
$3.37M
Anebulo Pharmaceuticals, Inc.
Feb 13, 2026
$0.479
$0.0041
0.86%
$19.54M
Aptevo Therapeutics Inc.
Feb 13, 2026
$6.71
$0.12
1.82%
$11.02M
Astrotech Corporation
Feb 13, 2026
$2.8
-$0.1
-3.45%
$4.93M
Addentax Group Corp.
Feb 13, 2026
$0.39
$0.0054
1.40%
$3.94M
Benitec Biopharma Inc.
Feb 13, 2026
$10.38
-$0.96
-8.47%
$272.44M
Barnwell Industries, Inc.
Feb 13, 2026
$0.98
-$0.0066
-0.67%
$9.86M
Armlogi Holding Corp. common stock
Feb 13, 2026
$0.5375
-$0.024
-4.27%
$22.58M
CBL & Associates Properties, Inc.
Feb 13, 2026
$36.83
-$0.44
-1.18%
$1.13B
Coca-Cola Europacific Partners PLC
Feb 13, 2026
$99.51
$0.46
0.46%
$44.70B
Cameco Corporation
Feb 13, 2026
$112.90
-$3.49
-3.00%
$49.16B
Colliers International Group Inc.
Feb 13, 2026
$113.39
-$4.84
-4.09%
$5.63B
Clipper Realty Inc.
Feb 13, 2026
$3.37
-
-
$54.41M
Citius Oncology Inc.
Feb 13, 2026
$1.18
-$0.26
-18.06%
$84.14M
Citius Pharmaceuticals, Inc.
Feb 13, 2026
$0.7652
-$0.0282
-3.55%
$8.55M
CEL-SCI Corporation
Feb 13, 2026
$4.9
$0.3
6.52%
$33.67M
BHP Group Limited
Feb 15, 2026
$73.38
$0.62
0.85%
$186.32B
BHP Group Limited
Feb 15, 2026
GBX2,686.70
GBX4.695
0.18%
GBX11.36T
Aditxt, Inc.
Feb 16, 2026
$0.6172
-$0.073
-10.58%
$13,279.00
Armada Hoffler Properties, Inc.
Feb 16, 2026
$6.89
$0.06
0.88%
$552.26M
Gladstone Commercial Corporation
Feb 16, 2026
$23.02
-$0.06
-0.26%
$1.07B
Gladstone Commercial Corporation
Feb 16, 2026
$20.27
-$0.04
-0.20%
$625.27M
Chemours Co.
Feb 16, 2026
$12.28
$0.4492
3.80%
$2.10B
Foncière Lyonnaise S.A.
Feb 16, 2026
€70.00
-€3.4
-4.63%
€3.24B
Idex Biometrics ASA
Feb 16, 2026
NOK6.30
NOK0.068
1.09%
NOK2.55B
Basilea Pharmaceutica Ltd
Feb 16, 2026
CHF57.80
-CHF0.6444
-1.10%
CHF588.05M
Oerlikon Corporation AG
Feb 16, 2026
CHF3.192
-CHF0.014
-0.44%
CHF1.17B
Siegfried Holding AG
Feb 16, 2026
CHF74.20
-CHF0.182
-0.24%
CHF304.20M
Walliser Kantonalbank
Feb 16, 2026
CHF132.50
CHF0.5
0.38%
CHF2.09B
Starbreeze AB (publ)
Feb 16, 2026
SEK0.09095
-SEK0.01005
-9.95%
SEK35.72M
Sandstorm Gold Ltd.
Feb 16, 2026
CA$16.25
-CA$0.81
-4.75%
CA$2.97B
HSBC Holdings plc
Feb 16, 2026
GBX1,240.40
-GBX26.20
-2.07%
GBX166.01B
Petra Diamonds Limited
Feb 16, 2026
GBX17.57
GBX0.6694
3.96%
GBX48.47M
Plus500 Ltd
Feb 16, 2026
GBX4,682.00
-GBX86.00
-1.80%
GBX2.47B
Springfield Properties Plc
Feb 16, 2026
GBX120.64
-GBX3.86
-3.10%
GBX113.33M
Transense Technologies PLC
Feb 16, 2026
GBX127.97
GBX1.47
1.16%
GBX14.33M
Wilmington plc
Feb 16, 2026
GBX302.00
GBX3
1.00%
GBX299.76M
Sanginita Chemicals Ltd.
Feb 16, 2026
₹10.12
-₹0.28
-2.69%
₹368.67M
Axcelis Technologies, Inc.
Feb 17, 2026
$94.55
$4.01
4.43%
$2.93B
Arteris, Inc.
Feb 17, 2026
$14.62
-$0.3
-2.01%
$664.73M
The Andersons, Inc.
Feb 17, 2026
$69.03
$0.39
0.57%
$2.36B
Brookdale Senior Living Inc.
Feb 17, 2026
$16.51
$0.2
1.23%
$3.92B
Blackbaud, Inc.
Feb 17, 2026
$49.08
$1.37
2.87%
$2.35B
The Chemours Company
Feb 17, 2026
$20.52
$0.1
0.49%
$3.08B
Celanese Corporation
Feb 17, 2026
$58.85
$0.03
0.05%
$6.44B
Constellation Energy Corporation
Feb 17, 2026
$288.43
$12.31
4.46%
$90.07B
CEVA, Inc.
Feb 17, 2026
$21.97
$0.36
1.67%
$527.68M
Compass, Inc.
Feb 17, 2026
$10.41
$0.09
0.87%
$5.69B
Daily Journal Corporation
Feb 17, 2026
$512.56
$4.98
0.98%
$706.17M
Devon Energy Corporation
Feb 17, 2026
$44.66
$0.7
1.59%
$28.02B
Empire State Realty OP, L.P.
Feb 17, 2026
$6.31
$0.33
5.52%
$1.68B
Energy Transfer LP
Feb 17, 2026
$18.75
$0.49
2.68%
$64.38B
Crescent Capital BDC, Inc.
Feb 17, 2026
$25.12
-
-
$930.98M
Empire State Realty OP, L.P.
Feb 17, 2026
$6.54
$0.3098
4.97%
$1.82B
Great Lakes Dredge & Dock Corporation
Feb 17, 2026
$16.89
-$0.06
-0.35%
$1.15B
Genco Shipping & Trading Limited
Feb 17, 2026
$22.21
$0.69
3.21%
$960.43M
Halozyme Therapeutics, Inc.
Feb 17, 2026
$79.44
$2.52
3.28%
$9.34B
The Hackett Group, Inc.
Feb 17, 2026
$13.93
$0.13
0.94%
$377.93M
Analog Devices, Inc.
Feb 18, 2026
$337.10
$5.74
1.73%
$165.06B
Alamos Gold Inc.
Feb 18, 2026
$45.25
$3.06
7.25%
$19.00B
Amplitude, Inc.
Feb 18, 2026
$6.34
$0.13
2.09%
$847.72M
Appian Corporation
Feb 18, 2026
$22.87
$0.49
2.19%
$1.69B
ASP Isotopes Inc. Common Stock
Feb 18, 2026
$5.22
$0.09
1.75%
$487.58M
AngloGold Ashanti Plc
Feb 18, 2026
$109.82
$5.09
4.86%
$55.45B
American States Water Company
Feb 18, 2026
$74.89
$2
2.74%
$2.90B
Bausch + Lomb Corporation
Feb 18, 2026
$17.03
$0.3
1.79%
$6.03B
Borr Drilling Limited
Feb 18, 2026
$5.64
$0.14
2.55%
$1.42B
B2Gold Corp.
Feb 18, 2026
$5.40
$0.38
7.57%
$7.22B
Avis Budget Group, Inc.
Feb 18, 2026
$118.35
$1.85
1.59%
$4.17B
Crescent Capital BDC, Inc.
Feb 18, 2026
$13.97
-$0.15
-1.06%
$516.79M
Coeur Mining, Inc.
Feb 18, 2026
$22.42
$1.48
7.07%
$14.40B
Codere Online Luxembourg, S.A.
Feb 18, 2026
$7.85
-$0.06
-0.76%
$358.28M
CF Industries Holdings, Inc.
Feb 18, 2026
$94.66
$0.5
0.53%
$15.33B
Claros Mortgage Trust, Inc.
Feb 18, 2026
$2.85
$0.03
1.06%
$399.62M
Charles River Laboratories International, Inc.
Feb 18, 2026
$161.35
$2.61
1.64%
$7.94B
Carvana Co.
Feb 18, 2026
$342.87
-$1.27
-0.37%
$74.34B
DoorDash, Inc.
Feb 18, 2026
$160.34
-$0.8
-0.50%
$69.11B
HF Sinclair Corporation
Feb 18, 2026
$58.53
$1.14
1.99%
$10.95B
First Majestic Silver Corp.
Feb 19, 2026
$22.96
$1.37
6.35%
$11.25B
Federal Agricultural Mortgage Corporation
Feb 19, 2026
$129.30
-$4.38
-3.28%
$1.79B
Akamai Technologies, Inc.
Feb 19, 2026
$111.76
$7.15
6.83%
$16.08B
Alight, Inc.
Feb 19, 2026
$1.3
-$0.04
-2.99%
$679.61M
Alarm.com Holdings, Inc.
Feb 19, 2026
$46.38
$0.76
1.67%
$2.31B
AMN Healthcare Services, Inc.
Feb 19, 2026
$16.25
-$0.01
-0.06%
$624.22M
Autohome Inc.
Feb 19, 2026
$21.00
-$0.03
-0.14%
$623.73M
Grupo Aval Acciones y Valores S.A.
Feb 19, 2026
$4.43
$0.05
1.14%
$5.28B
Alibaba Group Holding Limited
Feb 19, 2026
$155.73
-$3
-1.89%
$361.13B
Bandwidth Inc.
Feb 19, 2026
$12.96
$0.14
1.09%
$395.56M
Barings BDC, Inc.
Feb 19, 2026
$9.09
-$0.04
-0.44%
$955.89M
Boise Cascade Company
Feb 19, 2026
$86.50
-$1.56
-1.77%
$3.20B
Bilibili Inc.
Feb 19, 2026
$30.60
$0.31
1.02%
$12.80B
CarGurus, Inc.
Feb 19, 2026
$27.34
$0.38
1.41%
$2.76B
Century Aluminum Company
Feb 19, 2026
$46.04
-$3.66
-7.36%
$4.30B
Centerra Gold Inc.
Feb 19, 2026
$15.46
$0.11
0.72%
$3.21B
Choice Hotels International, Inc.
Feb 19, 2026
$110.04
$1.03
0.94%
$5.09B
Grupo Cibest S.A.
Feb 19, 2026
$77.00
$0.3
0.39%
$20.07B
Americold Realty Trust, Inc.
Feb 19, 2026
$12.36
$0.02
0.16%
$3.52B
Cheniere Energy Partners, L.P.
Feb 19, 2026
$59.64
$2.38
4.16%
$28.87B
Federal Agricultural Mortgage Corporation
Feb 20, 2026
$174.00
-$5.14
-2.87%
$1.90B
Brady Corporation
Feb 20, 2026
$96.33
$0.12
0.12%
$4.54B
Cogent Communications Holdings, Inc.
Feb 20, 2026
$26.46
$0.16
0.61%
$1.30B
StealthGas Inc.
Feb 20, 2026
$7.86
$0.09
1.16%
$292.09M
Hudbay Minerals Inc.
Feb 20, 2026
$26.10
$0.71
2.80%
$10.34B
Lamar Advertising Company
Feb 20, 2026
$131.79
$0.49
0.37%
$13.37B
Hudbay Minerals Inc.
Feb 20, 2026
CA$27.29
CA$0.4
1.49%
CA$0
BTS Group AB ser. B
Feb 20, 2026
SEK111.40
SEK2
1.83%
SEK2.71B
Allreal Holding AG
Feb 20, 2026
CHF202.50
CHF1.065
0.53%
CHF3.13B
Segro plc
Feb 20, 2026
GBX792.00
GBX3.6
0.46%
GBX9.12B
AKG Exim Ltd.
Feb 20, 2026
₹12.37
₹0.14
1.14%
₹602.70M
PagSeguro Digital Ltd.
Feb 20, 2026
$10.55
$0.1
0.96%
$3.18B
Protagonist Therapeutics, Inc.
Feb 20, 2026
$81.49
-$0.44
-0.54%
$5.09B
BRC Group Holdings, Inc.
Feb 20, 2026
$6.82
$0.19
2.87%
$212.91M
Sibanye Stillwater Limited
Feb 20, 2026
$17.23
$1.2
7.49%
$12.19B
Hudbay Minerals Inc.
Feb 20, 2026
CA$35.55
CA$1.01
2.92%
CA$5.24B
Onex Corporation
Feb 20, 2026
CA$112.15
-CA$0.23
-0.20%
CA$8.18B
TXNM Energy, Inc.
Feb 20, 2026
$58.99
-$0.04
-0.07%
$6.43B
Vipshop Holdings Limited
Feb 20, 2026
$17.54
$0.25
1.45%
$8.88B
Perseus Mining Limited
Feb 22, 2026
CA$5.75
-CA$0.5
-8%
CA$3.44B
ACV Auctions Inc.
Feb 23, 2026
$6.61
$0.1
1.54%
$1.14B
Adeia Inc.
Feb 23, 2026
$16.94
-$0.41
-2.36%
$1.85B
Addus HomeCare Corporation
Feb 23, 2026
$113.80
$1.5
1.34%
$2.10B
Atlas Energy Solutions Inc.
Feb 23, 2026
$8.83
-$0.22
-2.43%
$1.09B
Apartment Investment and Management Company
Feb 23, 2026
$5.82
$0.04
0.69%
$838.52M
Agora, Inc.
Feb 23, 2026
$4.59
$0.19
4.32%
$427.14M
Archrock, Inc.
Feb 23, 2026
$32.66
$0.89
2.80%
$5.73B
Axsome Therapeutics, Inc.
Feb 23, 2026
$181.21
-$1.73
-0.95%
$9.14B
Azul S.A.
Feb 23, 2026
$0.5
-
-
$155.88M
Bed Bath & Beyond Inc.
Feb 23, 2026
$4.99
$0.12
2.46%
$343.74M
BioCryst Pharmaceuticals, Inc.
Feb 23, 2026
$6.76
-$0.04
-0.59%
$1.42B
Brighthouse Financial, Inc.
Feb 23, 2026
$63.84
-$0.25
-0.39%
$3.65B
Bridge Investment Group Holdings Inc.
Feb 23, 2026
$9.60
-$0.04
-0.41%
$329.77M
Black Stone Minerals, L.P.
Feb 23, 2026
$15.20
$0.09
0.60%
$3.22B
John Hancock Financial Opportunities Fund
Feb 23, 2026
$35.61
-$0.39
-1.08%
$704.99M
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Feb 23, 2026
$199.77
-$0.78
-0.39%
$1.26B
BWX Technologies, Inc.
Feb 23, 2026
$200.40
$3.5
1.78%
$18.32B
Callaway Golf Company
Feb 23, 2026
$12.56
-$2.265
-15.28%
$2.31B
Max Auto Industry -3X Inverse Leveraged ETN
Feb 23, 2026
$3.45
$0.16
4.86%
$1.35M
Max Auto Industry 3X Leveraged ETN
Feb 23, 2026
$28.56
$0.5697
2.04%
$5.45M
AbCellera Biologics Inc.
Feb 24, 2026
$3.1
$0.16
5.44%
$927.94M
AdaptHealth Corp.
Feb 24, 2026
$10.20
$0.11
1.09%
$1.38B
Alcon Inc.
Feb 24, 2026
$79.20
$0.65
0.83%
$39.17B
Allot Ltd.
Feb 24, 2026
$10.26
$0.3
3.01%
$428.64M
Amer Sports, Inc.
Feb 24, 2026
$37.35
-$0.4
-1.06%
$20.71B
Alphatec Holdings, Inc.
Feb 24, 2026
$13.36
$0.26
1.98%
$1.98B
Austin Gold Corp.
Feb 24, 2026
$1.83
$0.12
7.02%
$25.06M
AxoGen, Inc.
Feb 24, 2026
$33.23
$0.62
1.90%
$1.67B
Axon Enterprise, Inc.
Feb 24, 2026
$429.67
-$6.14
-1.41%
$33.91B
Beam Therapeutics Inc.
Feb 24, 2026
$27.92
$0.99
3.68%
$2.83B
B&G Foods, Inc.
Feb 24, 2026
$5.23
$0.01
0.19%
$418.28M
Backblaze, Inc.
Feb 24, 2026
$4.29
$0.31
7.79%
$247.44M
Bank of Montreal
Feb 24, 2026
$141.02
$0.9
0.64%
$101.36B
The Bank of Nova Scotia
Feb 24, 2026
$75.70
-$0.14
-0.18%
$94.33B
Bowhead Specialty Holdings Inc.
Feb 24, 2026
$24.56
-$0.07
-0.28%
$805.15M
Bitdeer Technologies Group
Feb 24, 2026
$11.73
$0.245
2.13%
$2.45B
CAVA Group, Inc.
Feb 24, 2026
$59.35
$1.31
2.26%
$6.88B
CCC Intelligent Solutions Holdings Inc.
Feb 24, 2026
$8.75
-$0.26
-2.89%
$5.63B
Compañía Cervecerías Unidas S.A.
Feb 24, 2026
$14.54
$0.01
0.07%
$2.69B
Carlyle Secured Lending, Inc.
Feb 24, 2026
$11.92
-$0.15
-1.24%
$869.00M
Agilent Technologies, Inc.
Feb 25, 2026
$125.81
$0.93
0.74%
$35.67B
Applied Optoelectronics, Inc.
Feb 25, 2026
$44.46
$0.47
1.07%
$3.04B
Ambev S.A.
Feb 25, 2026
$3.11
-$0.09
-2.81%
$48.57B
ACADIA Pharmaceuticals Inc.
Feb 25, 2026
$22.03
$0.42
1.94%
$3.73B
ACM Research, Inc.
Feb 25, 2026
$64.84
$0.74
1.15%
$4.21B
ADTRAN Holdings, Inc.
Feb 25, 2026
$10.13
$0.19
1.91%
$811.58M
Agilon Health, Inc.
Feb 25, 2026
$0.361
-$0.0024
-0.66%
$149.66M
C3.ai, Inc.
Feb 25, 2026
$10.78
$0.4
3.85%
$1.48B
Alector, Inc.
Feb 25, 2026
$1.87
-$0.03
-1.58%
$204.11M
Ambarella, Inc.
Feb 25, 2026
$66.21
$0.29
0.44%
$2.85B
Ambac Financial Group, Inc.
Feb 25, 2026
$8.29
-$0.36
-4.16%
$397.37M
APA Corporation
Feb 25, 2026
$27.92
$1
3.71%
$9.90B
Ardent Health Partners, LLC
Feb 25, 2026
$8.87
-$0.34
-3.69%
$1.27B
Arhaus, Inc.
Feb 25, 2026
$9.25
$0.12
1.31%
$1.30B
Arko Corp.
Feb 25, 2026
$4.63
-$0.02
-0.43%
$515.92M
Arcutis Biotherapeutics, Inc.
Feb 25, 2026
$25.86
-$0.85
-3.18%
$3.17B
Avista Corporation
Feb 25, 2026
$43.08
$0.69
1.63%
$3.51B
Avanos Medical, Inc.
Feb 25, 2026
$11.38
-$0.07
-0.61%
$528.17M
Aviva plc
Feb 25, 2026
$17.37
$0.22
1.28%
$23.14B
Atlanta Braves Holdings, Inc.
Feb 25, 2026
$47.65
$1.88
4.11%
$2.98B
Arcosa, Inc.
Feb 26, 2026
$127.47
$0.75
0.59%
$6.25B
Accel Entertainment, Inc.
Feb 26, 2026
$10.83
$0.02
0.19%
$912.90M
Acadia Healthcare Company, Inc.
Feb 26, 2026
$16.77
$0.88
5.54%
$1.52B
Archer Aviation Inc.
Feb 26, 2026
$6.77
$0.01
0.15%
$4.96B
American Coastal Insurance Corporation
Feb 26, 2026
$11.18
$0.04
0.36%
$540.09M
ACI Worldwide, Inc.
Feb 26, 2026
$39.56
$0.29
0.74%
$4.08B
Arcellx, Inc.
Feb 26, 2026
$68.50
-$0.15
-0.22%
$3.96B
Aclaris Therapeutics, Inc.
Feb 26, 2026
$3.19
-$0.17
-5.06%
$345.62M
Autodesk, Inc.
Feb 26, 2026
$231.22
$7.73
3.46%
$49.25B
Assured Guaranty Ltd.
Feb 26, 2026
$86.34
-$0.56
-0.64%
$3.98B
PlayAGS, Inc.
Feb 26, 2026
$12.49
$0.01
0.08%
$518.40M
American Healthcare REIT, Inc.
Feb 26, 2026
$48.24
$0.37
0.77%
$8.53B
Airgain, Inc.
Feb 26, 2026
$4.01
$0.0133
0.33%
$47.95M
Alamo Group Inc.
Feb 26, 2026
$210.84
$1.64
0.78%
$2.55B
Altimmune, Inc.
Feb 26, 2026
$4.53
-$0.04
-0.88%
$399.81M
Amphastar Pharmaceuticals, Inc.
Feb 26, 2026
$28.50
$0.95
3.45%
$1.31B
American Woodmark Corporation
Feb 26, 2026
$58.76
$1.66
2.91%
$856.08M
AnaptysBio, Inc.
Feb 26, 2026
$53.08
-$1.82
-3.32%
$1.47B
Air New Zealand Limited
Feb 26, 2026
$0.3041
-
-
$1.00B
argenx SE
Feb 26, 2026
$821.96
-$11.58
-1.39%
$50.87B
Airship AI Holdings, Inc.
Feb 27, 2026
$3.14
-$0.06
-1.88%
$96.64M
Akero Therapeutics, Inc.
Feb 27, 2026
$54.65
-
-
$4.50B
Aldeyra Therapeutics, Inc.
Feb 27, 2026
$5.28
$0.03
0.57%
$317.66M
Alpha Metallurgical Resources, Inc.
Feb 27, 2026
$185.52
-$2.27
-1.21%
$2.42B
ANI Pharmaceuticals, Inc.
Feb 27, 2026
$80.73
$0.01
0.01%
$1.81B
Apellis Pharmaceuticals, Inc.
Feb 27, 2026
$21.70
-$0.35
-1.59%
$2.75B
Saul Centers, Inc.
Feb 27, 2026
$34.42
$0.07
0.20%
$840.27M
Bumble Inc.
Feb 27, 2026
$2.75
-$0.04
-1.43%
$292.57M
Amadeus IT Group, S.A.
Feb 27, 2026
€49.21
€0.19
0.39%
€27.16B
Schaeffler India Ltd.
Feb 27, 2026
₹3,817.15
₹2
0.05%
₹96.56B
Chagee Holdings Limited American Depositary Shares
Feb 27, 2026
$10.31
$0.11
1.08%
$1.92B
Calumet, Inc.
Feb 27, 2026
$28.61
$2.63
10.12%
$2.48B
Docebo Inc.
Feb 27, 2026
$18.95
$0.26
1.39%
$545.62M
1stdibs.Com, Inc.
Feb 27, 2026
$5.32
-$0.08
-1.48%
$194.79M
Companhia Paranaense de Energia
Feb 27, 2026
$10.30
$0.04
0.39%
$1.93B
Vastned Retail N.V.
Feb 27, 2026
€31.30
€0.2
0.64%
€505.28M
4D Molecular Therapeutics, Inc.
Feb 27, 2026
$9.35
-$0.01
-0.11%
$476.92M
Fluent, Inc.
Feb 27, 2026
$3.78
-$0.04
-1.05%
$73.83M
Frontline Ltd.
Feb 27, 2026
$30.92
$1.23
4.14%
$6.88B
Global Partners LP
Feb 27, 2026
$47.28
-$0.42
-0.88%
$1.60B
Audax Renovables S.A.
Feb 28, 2026
€1.28
-€0.008
-0.62%
€580.33M
Audax Renovables, S.A.
Feb 28, 2026
€1.33
-€0.015
-1.12%
€625.95M
MEREN ENERGY INC COMMON STOCK
Feb 28, 2026
SEK12.82
SEK0.325
2.60%
SEK5.82B
Africa Oil Corp.
Feb 28, 2026
CA$1.68
-CA$0.01
-0.59%
CA$834.62M
Enfusion, Inc.
Mar 1, 2026
$10.76
-$0.04
-0.37%
$1.02B
Nordstrom, Inc.
Mar 1, 2026
$24.66
$0.02
0.08%
$4.12B
Telecom Italia S.p.A.
Mar 1, 2026
€0.6882
€0.0027
0.39%
€14.74B
Telecom Italia S.p.A.
Mar 1, 2026
€0.6432
€0.0117
1.85%
€12.49B
Ready Capital Corp - 6.50% PRF PERPETUAL USD 25 - Ser E
Mar 1, 2026
$18.79
$0.07
0.37%
$1.40B
Dri Healthcare Trust
Mar 1, 2026
$11.56
-
-
$471.53M
DRI Healthcare Trust
Mar 1, 2026
CA$16.54
-CA$0.36
-2.13%
CA$674.82M
Y-mAbs Therapeutics, Inc.
Mar 1, 2026
$8.61
$0.02
0.23%
$391.22M
ADMA Biologics, Inc.
Mar 2, 2026
$16.09
$0.5
3.21%
$3.83B
Ameresco, Inc.
Mar 2, 2026
$32.68
-$0.61
-1.83%
$1.73B
Annexon, Inc.
Mar 2, 2026
$4.89
-$0.3
-5.78%
$584.82M
Apogee Therapeutics, Inc.
Mar 2, 2026
$75.48
-$0.28
-0.37%
$4.14B
Artelo Biosciences, Inc.
Mar 2, 2026
$1.2
-$0.0923
-7.14%
$2.42M
AST SpaceMobile, Inc.
Mar 2, 2026
$82.51
$0.29
0.35%
$24.64B
ArriVent BioPharma, Inc. Common Stock
Mar 2, 2026
$19.53
$0.91
4.89%
$792.31M
Avadel Pharmaceuticals plc
Mar 2, 2026
$21.64
-
-
$2.12B
Biodesix, Inc.
Mar 2, 2026
$11.45
$0.615
5.68%
$91.09M
Biohaven Ltd.
Mar 2, 2026
$11.36
-$0.14
-1.22%
$1.20B
BioLife Solutions, Inc.
Mar 2, 2026
$22.23
$0.65
3.01%
$1.07B
BRC Inc.
Mar 2, 2026
$0.7289
$0.0289
4.13%
$227.24M
Burford Capital Limited
Mar 2, 2026
$9.39
$0.09
0.97%
$2.06B
Nuveen S&P 500 Buy-Write Income Fund
Mar 2, 2026
$14.80
$0.08
0.54%
$1.54B
Chemomab Therapeutics Ltd.
Mar 2, 2026
$1.51
$0.03
2.03%
$9.29M
California Resources Corporation
Mar 2, 2026
$56.92
$1.21
2.17%
$5.08B
Dave Inc.
Mar 2, 2026
$177.28
$7.16
4.21%
$2.39B
Viant Technology Inc.
Mar 2, 2026
$9.56
-$0.07
-0.73%
$605.87M
Emergent BioSolutions Inc.
Mar 2, 2026
$10.83
-$0.02
-0.18%
$577.79M
enCore Energy Corp.
Mar 2, 2026
$2.64
-$0.03
-1.12%
$494.34M
Ascent Industries Co.
Mar 3, 2026
$16.08
-$0.02
-0.12%
$150.59M
Amylyx Pharmaceuticals, Inc.
Mar 3, 2026
$14.12
$0.05
0.36%
$1.17B
Angel Oak Mortgage, Inc.
Mar 3, 2026
$9.12
$0.15
1.67%
$227.22M
Astronics Corporation
Mar 3, 2026
$76.94
$1.05
1.38%
$2.74B
AeroVironment, Inc.
Mar 3, 2026
$243.87
$8.75
3.72%
$12.18B
AutoZone, Inc.
Mar 3, 2026
$3,858.16
$69.45
1.83%
$64.17B
Best Buy Co., Inc.
Mar 3, 2026
$65.80
$0.93
1.43%
$13.82B
Box, Inc.
Mar 3, 2026
$23.19
$0.39
1.71%
$3.32B
Baytex Energy Corp.
Mar 3, 2026
$3.47
$0.08
2.36%
$2.67B
Compugen Ltd.
Mar 3, 2026
$1.65
-$0.02
-1.20%
$154.33M
Cumberland Pharmaceuticals Inc.
Mar 3, 2026
$3.91
$0.32
8.91%
$58.48M
Cricut, Inc.
Mar 3, 2026
$4.69
$0.03
0.64%
$993.16M
Credo Technology Group Holding Ltd
Mar 3, 2026
$121.44
-$0.34
-0.28%
$21.94B
CrowdStrike Holdings, Inc.
Mar 3, 2026
$429.64
$18.10
4.40%
$108.31B
Crexendo, Inc.
Mar 3, 2026
$6.29
$0.24
3.97%
$193.30M
Cyclerion Therapeutics, Inc.
Mar 3, 2026
$1.25
$0.04
3.31%
$4.17M
Cryoport, Inc.
Mar 3, 2026
$8.35
$0.11
1.34%
$418.08M
Evolus, Inc.
Mar 3, 2026
$6.90
$0.05
0.73%
$447.26M
Eos Energy Enterprises, Inc.
Mar 3, 2026
$11.10
$0.31
2.87%
$2.65B
Esperion Therapeutics, Inc.
Mar 3, 2026
$3.43
$0.03
0.88%
$677.53M
Allient Inc.
Mar 4, 2026
$53.00
$2.01
3.94%
$898.01M
Alta Equipment Group Inc.
Mar 4, 2026
$6.64
$0.03
0.45%
$214.04M
Alto Ingredients, Inc.
Mar 4, 2026
$2.68
$0.04
1.52%
$207.43M
Amplify Energy Corp.
Mar 4, 2026
$5.42
$0.12
2.26%
$219.38M
Abercrombie & Fitch Co.
Mar 4, 2026
$93.70
$1.78
1.94%
$4.41B
Aquestive Therapeutics, Inc.
Mar 4, 2026
$3.65
-$0.1
-2.67%
$362.47M
Arbe Robotics Ltd.
Mar 4, 2026
$1.11
$0.03
2.78%
$120.83M
Arq, Inc.
Mar 4, 2026
$3.71
-$0.2
-5.12%
$155.87M
Banco BBVA Argentina S.A.
Mar 4, 2026
$16.18
-$0.22
-1.34%
$3.30B
Broadwind, Inc.
Mar 4, 2026
$2.41
$0.04
1.69%
$55.91M
Morgan Stanley China A Share Fund, Inc.
Mar 4, 2026
$17.37
$0.03
0.17%
$295.08M
Cross Country Healthcare, Inc.
Mar 4, 2026
$8.08
$0.13
1.64%
$264.70M
CompX International Inc.
Mar 4, 2026
$24.58
$0.17
0.70%
$302.90M
CompoSecure, Inc.
Mar 4, 2026
$24.85
-$0.47
-1.86%
$2.53B
Campbell Soup Company
Mar 4, 2026
$29.49
$0.47
1.62%
$8.79B
Caesarstone Ltd.
Mar 4, 2026
$1.74
$0.06
3.57%
$60.13M
Culp, Inc.
Mar 4, 2026
$3.43
-$0.03
-0.87%
$43.14M
Daktronics, Inc.
Mar 4, 2026
$27.49
$1.35
5.16%
$1.34B
Dine Brands Global, Inc.
Mar 4, 2026
$31.73
-$1.43
-4.31%
$457.66M
The Descartes Systems Group Inc.
Mar 4, 2026
$65.74
$1.02
1.58%
$5.65B
Adicet Bio, Inc.
Mar 5, 2026
$6.91
$0.19
2.83%
$66.19M
ALX Oncology Holdings Inc.
Mar 5, 2026
$2.21
-$0.195
-8.11%
$119.82M
American Outdoor Brands, Inc.
Mar 5, 2026
$8.68
$0.2
2.36%
$109.86M
American Public Education, Inc.
Mar 5, 2026
$44.59
$1.16
2.67%
$806.41M
Arcturus Therapeutics Holdings Inc.
Mar 5, 2026
$7.21
$0.04
0.56%
$204.87M
AerSale Corporation
Mar 5, 2026
$7.24
$0.1
1.40%
$341.62M
Atea Pharmaceuticals, Inc.
Mar 5, 2026
$4.31
-$0.02
-0.46%
$336.73M
ArrowMark Financial Corp.
Mar 5, 2026
$20.01
-$0.03
-0.15%
$156.29M
Black Diamond Therapeutics, Inc.
Mar 5, 2026
$2.22
$0.03
1.37%
$126.48M
BlackRock Energy and Resources Trust
Mar 5, 2026
$14.96
$0.02
0.13%
$380.82M
BlackRock Enhanced International Dividend Trust
Mar 5, 2026
$5.83
-
-
$529.37M
BJ's Wholesale Club Holdings, Inc.
Mar 5, 2026
$102.78
$2.22
2.21%
$13.54B
BlackSky Technology Inc.
Mar 5, 2026
$21.48
$0.9
4.37%
$773.12M
Burlington Stores, Inc.
Mar 5, 2026
$302.37
$8.62
2.93%
$19.03B
Cango Inc.
Mar 5, 2026
$0.8363
$0.0349
4.35%
$289.65M
Cracker Barrel Old Country Store, Inc.
Mar 5, 2026
$31.40
$0.45
1.45%
$701.10M
Cidara Therapeutics, Inc.
Mar 5, 2026
$221.38
-
-
$5.61B
Cherry Hill Mortgage Investment Corporation
Mar 5, 2026
$2.59
$0.03
1.17%
$95.16M
Clarus Corporation
Mar 5, 2026
$3.36
$0.14
4.35%
$129.03M
Traeger, Inc.
Mar 5, 2026
$1.005
$0.015
1.52%
$136.79M
Advantage Solutions Inc.
Mar 6, 2026
$0.58
-$0.0306
-5.01%
$189.24M
Ainos, Inc.
Mar 6, 2026
$1.52
-$0.06
-3.80%
$7.33M
Algonquin Power & Utilities Corp.
Mar 6, 2026
$6.81
$0.16
2.41%
$5.23B
Atara Biotherapeutics, Inc.
Mar 6, 2026
$4.45
-
-
$32.09M
AMREP Corporation
Mar 6, 2026
$23.69
-
-
$125.70M
Biglari Holdings Inc.
Mar 6, 2026
$360.30
$6.54
1.85%
$1.12B
Bridgford Foods Corporation
Mar 6, 2026
$7.45
$0.06
0.81%
$67.62M
Genesco Inc.
Mar 6, 2026
$21.95
-$0.61
-2.70%
$236.96M
Grindr Inc.
Mar 6, 2026
$10.08
$0.23
2.34%
$1.86B
Hurco Companies, Inc.
Mar 6, 2026
$15.60
$0.35
2.30%
$100.87M
Lifeward Ltd.
Mar 6, 2026
$0.701
-$0.0582
-7.67%
$12.47M
Sectra AB Class B
Mar 6, 2026
SEK254.60
SEK1.6
0.63%
SEK51.79B
Brockhaus Technologies AG
Mar 6, 2026
€15.85
€5.45
52.40%
€0
Coltene Holding AG
Mar 6, 2026
CHF54.78
-CHF0.2025
-0.37%
CHF216.44M
Comet Holding AG
Mar 6, 2026
CHF289.70
CHF6.55
2.31%
CHF1.63B
Westminster Group PLC
Mar 6, 2026
GBX0.63
-GBX0.32
-33.68%
GBX5.62M
NI Holdings, Inc.
Mar 6, 2026
$13.54
-$0.33
-2.38%
$279.10M
Oncolytics Biotech Inc.
Mar 6, 2026
$1.06
$0.2253
26.99%
$106.38M
Mammoth Energy Services, Inc.
Mar 6, 2026
$2.3
$0.08
3.60%
$110.85M
WhiteHorse Finance, Inc.
Mar 6, 2026
$6.78
-$0.16
-2.31%
$157.59M
ProFrac Holding Corp.
Mar 9, 2026
$5.47
$0.18
3.40%
$989.37M
Asana, Inc.
Mar 9, 2026
$7.56
$0.03
0.40%
$1.79B
Auna S.A.
Mar 9, 2026
$4.585
$0.035
0.77%
$339.49M
Mission Produce, Inc.
Mar 9, 2026
$14.37
$0.44
3.16%
$1.02B
Mobile Infrastructure Corporation
Mar 9, 2026
$4.02
$0.02
0.50%
$128.70M
Barnes & Noble Education, Inc.
Mar 9, 2026
$7.70
$0.35
4.76%
$264.07M
BioNTech SE
Mar 9, 2026
$105.87
$0.11
0.10%
$25.46B
Coherus Oncology, Inc.
Mar 9, 2026
$1.61
-$0.4
-19.90%
$194.60M
Canterbury Park Holding Corporation
Mar 9, 2026
$15.08
-$0.08
-0.53%
$76.90M
Caribou Biosciences, Inc.
Mar 9, 2026
$1.58
$0.06
3.95%
$147.68M
Cosan S.A.
Mar 9, 2026
$4.69
-$0.07
-1.47%
$2.18B
Commercial Vehicle Group, Inc.
Mar 9, 2026
$1.67
$0.07
4.38%
$61.34M
DarioHealth Corp.
Mar 9, 2026
$11.72
$0.47
4.18%
$79.21M
Design Therapeutics, Inc.
Mar 9, 2026
$9.60
-$0.36
-3.61%
$546.82M
enGene Holdings Inc.
Mar 9, 2026
$9.10
$0.72
8.59%
$465.87M
Ensysce Biosciences, Inc.
Mar 9, 2026
$0.435
$0.022
5.33%
$1.03M
Fennec Pharmaceuticals Inc.
Mar 9, 2026
$8.42
$0.22
2.68%
$231.97M
Gaia, Inc.
Mar 9, 2026
$3.5
-$0.13
-3.58%
$87.73M
Great Elm Capital Corp.
Mar 9, 2026
$6.66
-$0.04
-0.60%
$76.80M
Greenlight Capital Re, Ltd.
Mar 9, 2026
$14.04
$0.17
1.23%
$478.75M
Achieve Life Sciences, Inc.
Mar 10, 2026
$4.2
$0.07
1.69%
$223.58M
Anixa Biosciences, Inc.
Mar 10, 2026
$2.82
$0.01
0.36%
$94.13M
Avino Silver & Gold Mines Ltd.
Mar 10, 2026
$9.79
$0.51
5.50%
$1.54B
Astria Therapeutics, Inc.
Mar 10, 2026
$12.58
-
-
$718.13M
Concrete Pumping Holdings, Inc.
Mar 10, 2026
$6.99
-$0.01
-0.14%
$359.81M
Allbirds, Inc.
Mar 10, 2026
$3
-$0.05
-1.64%
$24.64M
Bioventus Inc.
Mar 10, 2026
$8.27
$0.17
2.10%
$553.90M
BrainsWay Ltd.
Mar 10, 2026
$22.99
$0.3
1.32%
$455.57M
Bowman Consulting Group Ltd.
Mar 10, 2026
$33.76
$0.58
1.75%
$586.52M
Kanzhun Limited
Mar 10, 2026
$17.32
-$0.3
-1.70%
$3.49B
Casey's General Stores, Inc.
Mar 10, 2026
$665.86
$1.98
0.30%
$24.68B
Cadre Holdings, Inc.
Mar 10, 2026
$42.19
$0.94
2.28%
$1.72B
Central Puerto S.A.
Mar 10, 2026
$15.55
$0.33
2.17%
$2.34B
Ciena Corporation
Mar 10, 2026
$303.92
$10.96
3.74%
$42.87B
C3is Inc.
Mar 10, 2026
$1.77
-$0.1816
-9.31%
$1.39M
Core Molding Technologies, Inc.
Mar 10, 2026
$20.17
-$0.1
-0.49%
$172.68M
Corbus Pharmaceuticals Holdings, Inc.
Mar 10, 2026
$7.56
-$0.27
-3.45%
$94.77M
CARGO Therapeutics, Inc. Common Stock
Mar 10, 2026
$4.02
-$0.08
-1.95%
$185.13M
Champions Oncology, Inc.
Mar 10, 2026
$6.53
-$0.05
-0.76%
$90.68M
Castellum, Inc.
Mar 10, 2026
$0.8281
$0.0175
2.16%
$78.35M
ABM Industries Incorporated
Mar 11, 2026
$44.51
$1.07
2.46%
$2.73B
American Eagle Outfitters, Inc.
Mar 11, 2026
$25.48
$0.94
3.83%
$4.32B
Amarin Corporation plc
Mar 11, 2026
$14.74
-$0.12
-0.81%
$304.86M
Anika Therapeutics, Inc.
Mar 11, 2026
$10.21
$0.15
1.49%
$147.24M
Ampco-Pittsburgh Corporation
Mar 11, 2026
$4.25
$0.24
5.99%
$86.39M
Alpha Pro Tech, Ltd.
Mar 11, 2026
$5.19
$0.1
1.96%
$53.77M
Arcos Dorados Holdings Inc.
Mar 11, 2026
$8.36
$0.34
4.24%
$1.76B
Aris Mining Corporation
Mar 11, 2026
$17.43
$0.77
4.62%
$3.15B
Aspen Group, Inc.
Mar 11, 2026
$0.14
$0.007
5.26%
$4.31M
Assertio Holdings, Inc.
Mar 11, 2026
$12.38
$0.165
1.35%
$79.41M
Algoma Steel Group Inc.
Mar 11, 2026
$4.82
$0.52
12.09%
$505.78M
Atlanticus Holdings Corporation
Mar 11, 2026
$24.21
-$0.2276
-0.93%
$366.61M
BGSF, Inc.
Mar 11, 2026
$5.66
$0.03
0.53%
$63.39M
Brilliant Earth Group, Inc.
Mar 11, 2026
$1.49
-$0.02
-1.32%
$95.26M
BRT Apartments Corp.
Mar 11, 2026
$14.42
-$0.33
-2.24%
$274.27M
Berry Corporation
Mar 11, 2026
$3.26
-
-
$253.00M
biote Corp.
Mar 11, 2026
$2.13
$0.04
1.91%
$101.92M
CareCloud, Inc.
Mar 11, 2026
$25.67
-$0.3125
-1.20%
$801.90M
Cardlytics, Inc.
Mar 11, 2026
$0.9325
-$0.0775
-7.67%
$50.41M
CI&T Inc
Mar 11, 2026
$4.51
-$0.12
-2.59%
$599.67M
Acacia Research Corporation
Mar 12, 2026
$3.81
$0.04
1.06%
$367.51M
Actuate Therapeutics Inc
Mar 12, 2026
$6.14
-$0.14
-2.23%
$142.71M
Adobe Inc.
Mar 12, 2026
$263.97
$1.47
0.56%
$110.50B
Advanced Flower Capital Inc.
Mar 12, 2026
$2.21
-
-
$49.93M
Afya Limited
Mar 12, 2026
$15.04
$0.08
0.53%
$1.36B
Adecoagro S.A.
Mar 12, 2026
$8.65
-$0.02
-0.23%
$4.33B
Akebia Therapeutics, Inc.
Mar 12, 2026
$1.21
-$0.15
-11.03%
$321.09M
Allogene Therapeutics, Inc.
Mar 12, 2026
$1.8
$0.18
11.11%
$404.51M
AlTi Global, Inc.
Mar 12, 2026
$4.36
$0.21
5.06%
$617.54M
Aemetis, Inc.
Mar 12, 2026
$1.52
$0.07
4.83%
$100.62M
Apyx Medical Corporation
Mar 12, 2026
$3.72
-$0.1
-2.62%
$152.63M
Atlanticus Holdings Corporation
Mar 12, 2026
$51.87
-$3.05
-5.55%
$785.39M
aTyr Pharma, Inc.
Mar 12, 2026
$0.9702
$0.0874
9.90%
$95.07M
Aveanna Healthcare Holdings Inc.
Mar 12, 2026
$7.93
$0.1
1.28%
$1.66B
American Vanguard Corporation
Mar 12, 2026
$5.28
$0.06
1.15%
$150.31M
Bridger Aerospace Group Holdings, Inc. Common Stock
Mar 12, 2026
$2.59
-$0.09
-3.36%
$143.86M
Build-A-Bear Workshop, Inc.
Mar 12, 2026
$50.14
$0.97
1.97%
$658.15M
HeartBeam, Inc.
Mar 12, 2026
$1.33
$0.11
9.02%
$45.81M
Ballard Power Systems Inc.
Mar 12, 2026
$2.15
$0.08
3.86%
$646.59M
Blink Charging Co.
Mar 12, 2026
$0.6867
$0.0266
4.03%
$71.37M
Atlas Lithium Corporation
Mar 13, 2026
$4.67
$0.31
7.11%
$84.27M
Bullfrog AI Holdings, Inc. Common Stock
Mar 13, 2026
$0.4602
$0.0032
0.70%
$4.47M
The Buckle, Inc.
Mar 13, 2026
$53.45
$0.8
1.52%
$2.73B
Bit Digital, Inc.
Mar 13, 2026
$1.76
$0.06
3.53%
$569.67M
Creative Medical Technology Holdings, Inc.
Mar 13, 2026
$1.86
$0.03
1.64%
$4.80M
Gogo Inc.
Mar 13, 2026
$4.17
$0.18
4.51%
$558.17M
Li Auto Inc.
Mar 13, 2026
$18.46
-$0.34
-1.81%
$18.63B
Medacta Group SA
Mar 13, 2026
CHF148.90
CHF0.9514
0.64%
CHF17.62B
Lifeway Foods, Inc.
Mar 13, 2026
$23.89
-$0.38
-1.57%
$363.82M
McEwen Mining Inc.
Mar 13, 2026
$25.71
$0.93
3.75%
$1.52B
New England Realty Associates Limited Partnership
Mar 13, 2026
$63.85
-
-
$223.41M
Nexalin Technology, Inc.
Mar 13, 2026
$0.4526
$0.0067
1.50%
$8.44M
Permian Basin Royalty Trust
Mar 13, 2026
$18.86
$0.32
1.73%
$879.04M
RLX Technology Inc.
Mar 13, 2026
$2.35
-
-
$2.87B
SharpLink Gaming Ltd.
Mar 13, 2026
$6.85
$0.31
4.74%
$1.02B
Value Line, Inc.
Mar 13, 2026
$37.20
-$0.05
-0.13%
$349.30M
WideOpenWest, Inc.
Mar 13, 2026
$5.20
-
-
$445.66M
WeRide Inc.
Mar 13, 2026
$8.84
$0.19
2.20%
$2.54B
Acurx Pharmaceuticals, Inc.
Mar 16, 2026
$1.97
$0.07
3.68%
$3.12M
Atai Beckley N.V
Mar 16, 2026
$3.57
-$0.01
-0.28%
$673.39M
ATI Physical Therapy, Inc.
Mar 16, 2026
$0.675
-
-
$2.98M
Bally's Corporation
Mar 16, 2026
$13.91
$0.28
2.05%
$575.35M
Belite Bio, Inc
Mar 16, 2026
$175.26
$0.65
0.37%
$6.11B
CBAK Energy Technology, Inc.
Mar 16, 2026
$0.961
$0.126
15.09%
$85.19M
Coda Octopus Group, Inc.
Mar 16, 2026
$13.40
$0.47
3.64%
$151.03M
CervoMed Inc.
Mar 16, 2026
$6.99
-$0.07
-0.99%
$60.83M
Contango Ore, Inc.
Mar 16, 2026
$27.34
$0.85
3.21%
$333.89M
Lionheart Holdings Unit
Mar 16, 2026
$10.06
-
-
$323.53M
Consolidated Water Co. Ltd.
Mar 16, 2026
$37.21
$0.42
1.14%
$592.81M
Diversified Energy Company PLC
Mar 16, 2026
$14.61
$0.3
2.10%
$1.14B
DiaMedica Therapeutics Inc.
Mar 16, 2026
$8.53
-$0.1
-1.16%
$444.22M
Dermata Therapeutics, Inc.
Mar 16, 2026
$1.29
-$0.06
-4.44%
$879,209.00
FibroGen, Inc.
Mar 16, 2026
$9.07
-$0.15
-1.63%
$36.69M
FinVolution Group
Mar 16, 2026
$5.54
$0.06
1.09%
$1.39B
GD Culture Group Limited
Mar 16, 2026
$3.11
-$0.27
-7.99%
$178.26M
Getty Images Holdings, Inc.
Mar 16, 2026
$1
-$0.03
-2.91%
$415.86M
Greenfire Resources Ltd.
Mar 16, 2026
$5.95
-$0.12
-1.98%
$413.34M
Gyre Therapeutics, Inc.
Mar 16, 2026
$13.36
-$0.67
-4.78%
$1.25B
Absci Corporation
Mar 17, 2026
$2.55
$0.13
5.37%
$383.45M
Aterian, Inc.
Mar 17, 2026
$0.637
-$0.0081
-1.26%
$6.39M
KE Holdings Inc.
Mar 17, 2026
$17.55
-$0.18
-1.02%
$19.97B
Coya Therapeutics, Inc.
Mar 17, 2026
$5.39
$0.03
0.56%
$89.56M
Citi Trends, Inc.
Mar 17, 2026
$46.18
$1.635
3.67%
$385.38M
Elbit Systems Ltd.
Mar 17, 2026
$676.43
-$0.84
-0.12%
$31.43B
Eton Pharmaceuticals, Inc.
Mar 17, 2026
$17.07
$0.28
1.67%
$457.78M
HUTCHMED (China) Limited
Mar 17, 2026
$13.48
$0.3
2.28%
$2.36B
HealthEquity, Inc.
Mar 17, 2026
$73.88
$0.67
0.92%
$6.39B
HUYA Inc.
Mar 17, 2026
$4.28
$0.15
3.63%
$980.25M
IHS Holding Limited
Mar 17, 2026
$7.24
$0.03
0.42%
$2.42B
MiNK Therapeutics, Inc.
Mar 17, 2026
$11.04
-
-
$51.82M
Inovio Pharmaceuticals, Inc.
Mar 17, 2026
$1.61
$0.03
1.90%
$86.28M
Korro Bio, Inc.
Mar 17, 2026
$8.53
$0.63
7.97%
$79.99M
Stadler Rail AG
Mar 17, 2026
CHF20.88
-CHF0.5669
-2.64%
CHF528.15M
Bastide le Confort Médical S.A.
Mar 17, 2026
€24.55
-€0.1
-0.41%
€179.68M
Five Below, Inc.
Mar 17, 2026
$201.53
$2.17
1.09%
$10.28B
Aubay Société Anonyme
Mar 17, 2026
€49.55
-€0.85
-1.69%
€708.12M
Williams-Sonoma Inc.
Mar 17, 2026
$189.83
-$1.559
-0.81%
$15.22B
North Atlantic Energies
Mar 17, 2026
€42.64
-€0.16
-0.37%
€549.66M
Alumis Inc. Common Stock
Mar 18, 2026
$19.56
$1.38
7.59%
$2.04B
Beasley Broadcast Group, Inc.
Mar 18, 2026
$4.08
$0.05
1.24%
$7.36M
Corporación América Airports S.A.
Mar 18, 2026
$27.96
$0.11
0.40%
$4.56B
Capricor Therapeutics, Inc.
Mar 18, 2026
$22.45
-$1.22
-5.15%
$1.03B
Cardio Diagnostics Holdings, Inc.
Mar 18, 2026
$1.27
-$0.02
-1.55%
$2.32M
CVD Equipment Corporation
Mar 18, 2026
$2.98
-$0.03
-1.00%
$20.44M
DLocal Limited
Mar 18, 2026
$11.97
-$0.12
-0.99%
$3.45B
Electro-Sensors, Inc.
Mar 18, 2026
$4.18
$0.03
0.72%
$14.44M
Epsilon Energy Ltd.
Mar 18, 2026
$4.92
$0.17
3.58%
$108.48M
Five Below, Inc.
Mar 18, 2026
$205.93
$4.7
2.34%
$11.36B
GDS Holdings Limited
Mar 18, 2026
$46.12
-$0.72
-1.54%
$8.89B
General Mills, Inc.
Mar 18, 2026
$48.34
-$0.24
-0.49%
$25.79B
Galecto, Inc.
Mar 18, 2026
$29.12
-$0.91
-3.03%
$46.51M
Immunome, Inc.
Mar 18, 2026
$22.16
-$0.28
-1.25%
$2.03B
Century Therapeutics, Inc.
Mar 18, 2026
$1.75
-
-
$152.96M
J.Jill, Inc.
Mar 18, 2026
$16.75
-$0.13
-0.77%
$193.38M
Kingsoft Cloud Holdings Limited
Mar 18, 2026
$14.48
-$0.35
-2.36%
$3.99B
KNOT Offshore Partners LP
Mar 18, 2026
$10.39
-$0.09
-0.86%
$353.73M
LENZ Therapeutics, Inc.
Mar 18, 2026
$26.45
$3.26
14.06%
$738.24M
Lument Finance Trust, Inc.
Mar 18, 2026
$1.47
$0.015
1.03%
$76.97M
Abeona Therapeutics Inc.
Mar 19, 2026
$5.01
$0.02
0.40%
$271.50M
Accenture plc
Mar 19, 2026
$224.23
$2.18
0.98%
$139.05B
Alarum Technologies Ltd.
Mar 19, 2026
$7.47
$0.22
3.03%
$55.48M
Amprius Technologies, Inc.
Mar 19, 2026
$9.97
-$0.22
-2.16%
$1.30B
Alto Neuroscience, Inc.
Mar 19, 2026
$14.82
$0.7125
5.05%
$460.48M
American Realty Investors, Inc.
Mar 19, 2026
$16.32
$0.08
0.49%
$263.60M
Armata Pharmaceuticals, Inc.
Mar 19, 2026
$8.15
-$0.09
-1.09%
$296.72M
Academy Sports and Outdoors, Inc.
Mar 19, 2026
$58.56
$0.83
1.44%
$3.90B
Athena Technology Acquisition Corp. II
Mar 19, 2026
$9.02
-
-
$91.51M
Autolus Therapeutics plc
Mar 19, 2026
$1.4
$0.02
1.45%
$372.60M
Avalo Therapeutics, Inc.
Mar 19, 2026
$14.26
-$0.14
-0.97%
$161.05M
Avalon Holdings Corporation
Mar 19, 2026
$2.63
-$0.05
-1.87%
$10.25M
Biofrontera Inc.
Mar 19, 2026
$0.7787
-$0.0113
-1.43%
$9.07M
Bluerock Homes Trust, Inc.
Mar 19, 2026
$9.60
-$0.2
-2.04%
$38.94M
Bragg Gaming Group Inc.
Mar 19, 2026
$2.13
-$0.03
-1.39%
$53.68M
Barinthus Biotherapeutics plc
Mar 19, 2026
$0.7214
-$0.0165
-2.24%
$29.45M
Baozun Inc.
Mar 19, 2026
$2.68
$0.05
1.90%
$155.05M
Caleres, Inc.
Mar 19, 2026
$11.81
$0.21
1.81%
$400.31M
The Cato Corporation
Mar 19, 2026
$3.07
$0.08
2.68%
$55.21M
Cibus, Inc.
Mar 19, 2026
$1.71
$0.17
11.04%
$90.13M
Annovis Bio, Inc.
Mar 20, 2026
$2.37
-$0.06
-2.47%
$46.63M
Blackboxstocks Inc.
Mar 20, 2026
$9.93
-$0.44
-4.24%
$35.98M
Carnival Corporation & plc
Mar 20, 2026
$31.77
-$0.83
-2.55%
$43.92B
Carnival Corporation & plc
Mar 20, 2026
$31.56
-$0.77
-2.38%
$41.43B
First Seacoast Bancorp
Mar 20, 2026
$13.60
$0.1617
1.20%
$63.96M
Coffee Holding Co., Inc.
Mar 20, 2026
$3.125
$0.045
1.46%
$17.84M
J D Wetherspoon plc
Mar 20, 2026
GBX746.00
GBX12.00
1.63%
GBX787.66M
MAIA Biotechnology, Inc.
Mar 20, 2026
$1.92
-$0.05
-2.54%
$71.10M
Moleculin Biotech, Inc.
Mar 20, 2026
$4.34
$0.124
2.94%
$5.25M
MINISO Group Holding Limited
Mar 20, 2026
$19.27
$0.18
0.94%
$5.89B
Neonode Inc.
Mar 20, 2026
$1.72
-$0.01
-0.58%
$28.87M
New Found Gold Corp.
Mar 20, 2026
$3.14
$0.025
0.80%
$770.76M
NIO Inc.
Mar 20, 2026
$4.95
-
-
$11.73B
Pulmatrix, Inc.
Mar 20, 2026
$2.435
-$0.025
-1.02%
$8.89M
Sunlands Technology Group
Mar 20, 2026
$6.18
$0.0199
0.32%
$83.44M
Tivic Health Systems, Inc.
Mar 20, 2026
$1.2
-$0.05
-4%
$1.30M
United-Guardian, Inc.
Mar 20, 2026
$6.60
$0.01
0.15%
$30.32M
MINISO Group Holding Limited
Mar 21, 2026
$19.27
$0.18
0.94%
$5.89B
Abivax SA American Depositary Shares
Mar 23, 2026
$6.08
-$0.02
-0.33%
$385.19M
Adagene Inc.
Mar 23, 2026
$2.75
-$0.16
-5.50%
$103.69M
AEON Biopharma, Inc.
Mar 23, 2026
$1.14
-$0.01
-0.87%
$13.80M
Artiva Biotherapeutics, Inc.
Mar 23, 2026
$4.855
$0.275
6.00%
$119.16M
Actelis Networks, Inc.
Mar 23, 2026
$0.2317
$0.0017
0.74%
$212,977.00
Aura Biosciences, Inc.
Mar 23, 2026
$5.57
$0.06
1.09%
$353.71M
Bolt Biotherapeutics, Inc.
Mar 23, 2026
$4.95
$0.03
0.61%
$9.50M
Bitcoin Depot Inc.
Mar 23, 2026
$1.399
$0.0294
2.15%
$37.63M
Clene Inc.
Mar 23, 2026
$4.23
$0.12
2.92%
$39.36M
Caledonia Mining Corporation Plc
Mar 23, 2026
$30.00
$2.3
8.30%
$579.14M
Centessa Pharmaceuticals plc
Mar 23, 2026
$24.71
$0.46
1.90%
$3.32B
Dragonfly Energy Holdings Corp.
Mar 23, 2026
$2.23
-$0.06
-2.62%
$1.39M
Enerpac Tool Group Corp.
Mar 23, 2026
$39.85
$1.26
3.27%
$2.14B
Evofem Biosciences, Inc.
Mar 23, 2026
$0.01
-$0.0008
-7.41%
$1.27M
Flora Growth Corp.
Mar 23, 2026
$7.79
-$3.69
-32.14%
$4.23M
Golden Matrix Group, Inc.
Mar 23, 2026
$0.6546
$0.0333
5.36%
$92.45M
Immix Biopharma, Inc.
Mar 23, 2026
$7.33
-$0.1
-1.35%
$246.09M
Intellinetics, Inc.
Mar 23, 2026
$8.01
-
-
$35.88M
KB Home
Mar 23, 2026
$66.36
$2.4
3.75%
$4.19B
Larimar Therapeutics, Inc.
Mar 23, 2026
$3.54
-$0.03
-0.84%
$302.99M
Atlantic American Corporation
Mar 24, 2026
$2.56
-$0.06
-2.29%
$52.22M
AirJoule Technologies Corporation
Mar 24, 2026
$3.51
$0.08
2.33%
$212.79M
AN2 Therapeutics, Inc.
Mar 24, 2026
$1.06
$0.01
0.95%
$29.05M
Artesian Resources Corporation
Mar 24, 2026
$32.86
$0.53
1.64%
$338.62M
Atour Lifestyle Holdings Limited
Mar 24, 2026
$39.17
-$0.52
-1.31%
$5.43B
CKX Lands, Inc.
Mar 24, 2026
$10.79
$0.1452
1.36%
$22.15M
Core & Main, Inc.
Mar 24, 2026
$58.18
$0.55
0.95%
$10.98B
CorMedix Inc.
Mar 24, 2026
$7.34
-$0.02
-0.27%
$578.31M
Corvus Pharmaceuticals, Inc.
Mar 24, 2026
$18.66
-$0.1
-0.53%
$1.56B
Canadian Solar Inc.
Mar 24, 2026
$19.39
-$0.51
-2.56%
$1.30B
Fortress Biotech, Inc.
Mar 24, 2026
$9.25
$0.12
1.31%
$72.82M
flyExclusive, Inc.
Mar 24, 2026
$2.96
-$0.36
-10.84%
$238.84M
GCT Semiconductor Holding, Inc.
Mar 24, 2026
$1.18
$0.02
1.72%
$67.38M
GameStop Corp.
Mar 24, 2026
$23.57
$0.05
0.21%
$10.56B
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Mar 24, 2026
$15.83
-$0.7499
-4.52%
$931.38M
Hall of Fame Resort & Entertainment Company
Mar 24, 2026
$0.35
-
-
$2.35M
Investcorp Credit Management BDC, Inc.
Mar 24, 2026
$2.83
$0.075
2.72%
$40.81M
Integra Resources Corp.
Mar 24, 2026
$3.57
$0.23
6.89%
$604.42M
Kolibri Global Energy Inc.
Mar 24, 2026
$3.67
-$0.18
-4.68%
$129.76M
Kezar Life Sciences, Inc.
Mar 24, 2026
$6.33
-$0.02
-0.32%
$46.36M
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
Mar 25, 2026
$25.49
$0.068
0.27%
$753.56M
Alvotech
Mar 25, 2026
$4.64
-$0.07
-1.49%
$1.45B
Canaan Inc.
Mar 25, 2026
$0.4906
-$0.0098
-1.96%
$229.99M
CEA Industries Inc.
Mar 25, 2026
$10.00
$2.3
29.87%
$8.02M
Chewy, Inc.
Mar 25, 2026
$24.23
-$0.06
-0.25%
$10.06B
CollPlant Biotechnologies Ltd.
Mar 25, 2026
$0.7199
$0.04
5.88%
$9.15M
Cheetah Mobile Inc.
Mar 25, 2026
$5.56
-$0.09
-1.59%
$3.39M
Collective Mining Ltd.
Mar 25, 2026
$16.55
$0.18
1.10%
$1.53B
Concentrix Corporation
Mar 25, 2026
$30.39
$0.14
0.46%
$1.89B
Cross Timbers Royalty Trust
Mar 25, 2026
$8.65
$0.08
0.93%
$51.90M
Cullman Bancorp, Inc.
Mar 25, 2026
$12.53
$0.03
0.24%
$74.97M
3D Systems Corporation
Mar 25, 2026
$2.08
$0.03
1.46%
$267.78M
Journey Medical Corporation
Mar 25, 2026
$7.73
$0.02
0.26%
$178.17M
Dolphin Entertainment, Inc.
Mar 25, 2026
$1.47
-$0.01
-0.68%
$16.70M
Dollar Tree, Inc.
Mar 25, 2026
$126.06
-$2.37
-1.85%
$25.71B
BRP Inc.
Mar 25, 2026
$79.13
$0.26
0.33%
$5.78B
Dyadic International, Inc.
Mar 25, 2026
$0.83
$0.005
0.61%
$30.04M
Envela Corporation
Mar 25, 2026
$14.45
$0.19
1.33%
$375.17M
Fifth District Savings Bank
Mar 25, 2026
$12.85
$0.01
0.08%
$71.44M
FGI Industries Ltd.
Mar 25, 2026
$5.78
$0.04
0.70%
$11.09M
Abacus Global Management, Inc.
Mar 26, 2026
$7.30
-$0.75
-9.32%
$713.60M
Acumen Pharmaceuticals, Inc.
Mar 26, 2026
$2.51
$0.12
5.02%
$152.04M
Arbutus Biopharma Corporation
Mar 26, 2026
$3.98
-$0.03
-0.75%
$765.45M
Acrivon Therapeutics, Inc. Common Stock
Mar 26, 2026
$1.63
$0.05
3.16%
$51.43M
ADC Therapeutics S.A.
Mar 26, 2026
$3.99
-$0.03
-0.75%
$494.27M
Aegon Ltd.
Mar 26, 2026
$7.58
-$0.01
-0.13%
$11.54B
Argan, Inc.
Mar 26, 2026
$409.95
-$3.7
-0.89%
$5.69B
AIM ImmunoTech Inc.
Mar 26, 2026
$1.25
$0.46
58.23%
$4.25M
AAR Corp.
Mar 26, 2026
$112.98
-$0.24
-0.21%
$4.47B
BioAtla, Inc.
Mar 26, 2026
$0.15
-$0.0147
-8.93%
$9.61M
Bitfarms Ltd.
Mar 26, 2026
$2.14
$0.07
3.38%
$1.21B
BIO-key International, Inc.
Mar 26, 2026
$0.585
-$0.023
-3.78%
$4.01M
Boston Omaha Corporation
Mar 26, 2026
$12.50
$0.19
1.54%
$385.91M
The Beachbody Company, Inc.
Mar 26, 2026
$7.91
-$0.235
-2.89%
$56.03M
Boundless Bio, Inc.
Mar 26, 2026
$1.09
-
-
$24.40M
BioRestorative Therapies, Inc.
Mar 26, 2026
$0.285
$0.0395
16.09%
$2.53M
Braze, Inc.
Mar 26, 2026
$17.60
$0.29
1.68%
$1.80B
China Automotive Systems, Inc.
Mar 26, 2026
$4.47
-$0.03
-0.67%
$134.86M
CalciMedica, Inc.
Mar 26, 2026
$3.04
-$0.02
-0.65%
$42.48M
CAMP4 Therapeutics Corporation
Mar 26, 2026
$3.85
-$0.54
-12.30%
$81.77M
Cadiz Inc.
Mar 27, 2026
$4.91
$0.16
3.37%
$412.24M
CG Oncology, Inc. Common stock
Mar 27, 2026
$42.55
$1.3
3.15%
$3.19B
Cool Company Ltd.
Mar 27, 2026
$9.81
$0.01
0.10%
$525.56M
Envoy Medical, Inc.
Mar 27, 2026
$0.7327
$0.0327
4.67%
$15.24M
Electra Battery Materials Corporation
Mar 27, 2026
$0.861
$0.021
2.50%
$80.64M
Entera Bio Ltd.
Mar 27, 2026
$1.5
-$0.02
-1.32%
$68.79M
Forte Biosciences, Inc.
Mar 27, 2026
$32.11
$1.33
4.32%
$402.24M
Fold Holdings Inc
Mar 27, 2026
$1.9
-$0.02
-1.04%
$91.78M
Genelux Corporation
Mar 27, 2026
$2.61
$0.12
4.82%
$98.18M
Gaxos.ai Inc.
Mar 27, 2026
$1.49
-$0.06
-3.87%
$10.61M
Humacyte, Inc.
Mar 27, 2026
$1.01
-
-
$144.25M
Jupiter Neurosciences, Inc.
Mar 27, 2026
$1.06
$0.03
2.91%
$36.53M
Lithium Americas Corp.
Mar 27, 2026
$4.63
$0.09
1.98%
$1.03B
Largo Inc.
Mar 27, 2026
$0.9969
$0.0192
1.96%
$63.92M
LiqTech International, Inc.
Mar 27, 2026
$1.767
$0.017
0.97%
$17.01M
Vetoquinol S.A.
Mar 27, 2026
€86.60
€0.6
0.70%
€925.97M
Adriatic Metals PLC
Mar 27, 2026
GBX3.2
-
-
GBX112.76B
Mawson Infrastructure Group, Inc.
Mar 27, 2026
$3.03
$0.22
7.83%
$2.98M
MultiSensor AI Holdings, Inc.
Mar 27, 2026
$0.3133
$0.0127
4.22%
$10.25M
Osisko Development Corp.
Mar 27, 2026
$3.63
$0.275
8.20%
$531.21M
Kore Potash plc
Mar 28, 2026
GBX3.6
-
-
GBX116.55M
Alset Inc.
Mar 29, 2026
$2.32
-$0.06
-2.52%
$90.26M
AmpliTech Group, Inc.
Mar 30, 2026
$2.7
$0.05
1.89%
$55.78M
Australian Bauxite Ltd
Mar 30, 2026
A$0.035
-A$0.002
-5.41%
A$25.04M
ADX Energy Ltd
Mar 30, 2026
A$0.031
A$0.001
3.33%
A$12.89M
Aspire Mining Ltd
Mar 30, 2026
A$0.28
-A$0.015
-5.08%
A$131.99M
Blue Star Helium Ltd
Mar 30, 2026
A$0.0045
A$0.0005
12.50%
A$25.22M
Brookside Energy Ltd
Mar 30, 2026
A$0.445
-
-
A$43.79M
Cygnus Gold Ltd
Mar 30, 2026
A$0.105
-A$0.005
-4.55%
A$159.66M
Empire Energy Group Ltd
Mar 30, 2026
A$0.195
-A$0.005
-2.50%
A$274.67M
Hydrocarbon Dynamics Ltd
Mar 30, 2026
A$0.002
-
-
A$4.31M
Kincora Copper Limited
Mar 30, 2026
A$0.027
-A$0.003
-10%
A$44.82M
Lion Energy Ltd
Mar 30, 2026
A$0.017
-
-
A$5.43M
Lithium Universe Limited
Mar 30, 2026
A$0.008
-
-
A$17.75M
Renergen Ltd
Mar 30, 2026
A$0.64
-A$0.01
-1.54%
A$120.26M
Sarama Resources Ltd
Mar 30, 2026
A$0.031
-A$0.001
-3.13%
A$20.38M
Turaco Gold Limited
Mar 30, 2026
A$0.28
-A$0.01
-3.45%
A$852.74M
Titan Minerals Ltd
Mar 30, 2026
A$0.36
-A$0.03
-7.69%
A$229.21M
Winchester Energy Ltd
Mar 30, 2026
A$0.002
-
-
A$3.14M
Xanadu Mines Ltd
Mar 30, 2026
A$0.047
-
-
A$183.30M
ETHZilla Corporation Common Stock
Mar 30, 2026
$7.04
-$0.57
-7.49%
$1.08B
Actinium Pharmaceuticals, Inc.
Mar 30, 2026
$1.11
-
-
$34.63M
The AES Corporation
Mar 31, 2026
$16.28
$0.08
0.49%
$11.59B
Laramide Resources Ltd.
Mar 31, 2026
A$0.77
-
-
A$178.68M
GKB Ophthalmics Ltd.
Mar 31, 2026
₹53.05
₹1.44
2.79%
₹476.33M
HDFC Life Insurance Company Limited
Mar 31, 2026
₹696.75
-₹6.05
-0.86%
₹1.37T
Hindustan Zinc Ltd.
Mar 31, 2026
₹593.40
-₹30.95
-4.96%
₹1.33T
Bassett Furniture Industries, Incorporated
Mar 31, 2026
$15.99
-$0.21
-1.30%
$138.88M
CHS Inc.
Mar 31, 2026
$25.75
-$0.02
-0.08%
$316.00M
CHS Inc.
Mar 31, 2026
$24.71
-$0.03
-0.12%
$303.24M
CHS Inc.
Mar 31, 2026
$25.44
-
-
$312.20M
CHS Inc.
Mar 31, 2026
$25.78
-$0.09
-0.35%
$316.37M
CHS Inc.
Mar 31, 2026
$27.94
-$0.171
-0.61%
$342.88M
Delta Plus Group S.A.
Mar 31, 2026
€48.80
-€0.6
-1.21%
€353.77M
Hopscotch Groupe S.A.
Mar 31, 2026
€13.30
-€0.1
-0.75%
€40.11M
Nanobiotix
Mar 31, 2026
€17.00
-€0.24
-1.39%
€961.77M
Falcon's Beyond Global, Inc. Class A Common Stock
Mar 31, 2026
$10.50
$0.24
2.34%
$120.79M
Guess', Inc.
Mar 31, 2026
$16.81
-$0.05
-0.30%
$876.67M
Kaixin Auto Holdings
Mar 31, 2026
$0.725
$0.01
1.40%
$303,182.00
Bionano Genomics Inc.
Mar 31, 2026
$5.25
-$0.3255
-5.83%
$0
AUTO1 Group SE
Mar 31, 2026
€18.62
-€1.582
-7.83%
€0
Oberbank AG
Mar 31, 2026
€70.20
€0.2
0.29%
€2.65B
reAlpha Tech Corp. Common Stock
Apr 1, 2026
$0.4786
-$0.0215
-4.30%
$22.41M
AngioDynamics, Inc.
Apr 1, 2026
$13.16
-$0.48
-3.52%
$539.31M
BlackBerry Limited
Apr 1, 2026
$3.46
$0.05
1.47%
$2.04B
Byrna Technologies Inc.
Apr 1, 2026
$12.51
-$0.36
-2.80%
$283.62M
Cognyte Software Ltd.
Apr 1, 2026
$7.06
$0.19
2.77%
$515.65M
ClearSign Technologies Corporation
Apr 1, 2026
$0.614
$0.004
0.66%
$32.92M
Charles & Colvard, Ltd.
Apr 1, 2026
$0.2
-
-
$623,870.00
Akwel S.A.
Apr 1, 2026
€8.10
€0.02
0.25%
€214.48M
Bilendi S.A.
Apr 1, 2026
€17.90
€0.9
5.29%
€78.41M
Bio-UV Group SAS
Apr 1, 2026
€1.492
-€0.02
-1.32%
€20.48M
Vitura S.A.
Apr 1, 2026
€3.52
€0.02
0.57%
€60.01M
Franklin Covey Co.
Apr 1, 2026
$17.76
-$0.29
-1.61%
$212.94M
John Hancock Preferred Income Fund
Apr 1, 2026
$16.27
$0.087
0.54%
$435.50M
John Hancock Preferred Income Fund III
Apr 1, 2026
$14.79
$0.11
0.75%
$474.92M
I-Mab
Apr 1, 2026
$3.42
-$0.05
-1.44%
$279.84M
Kewpie Corporation
Apr 1, 2026
¥4,466.00
¥38.00
0.86%
¥465.66B
Kusuri No Aoki Holdings Co., Ltd.
Apr 1, 2026
¥4,051.00
-¥15.00
-0.37%
¥354.72B
Nachi-Fujikoshi Corp.
Apr 1, 2026
¥4,335.00
-¥20.00
-0.46%
¥65.93B
Vitura S.A.
Apr 1, 2026
€13.10
-€2.598
-16.55%
€0
Acuity Brands Inc.
Apr 1, 2026
$369.52
$8.85
2.46%
$14.63B
Acuity Brands, Inc.
Apr 2, 2026
$305.50
-$7.74
-2.47%
$9.37B
Conagra Brands, Inc.
Apr 2, 2026
$19.76
-$0.18
-0.90%
$9.45B
Nuveen Credit Strategies Income Fund
Apr 2, 2026
$5.08
$0.044
0.87%
$750.91M
Lindsay Corporation
Apr 2, 2026
$134.96
$0.29
0.22%
$1.43B
Montana Aerospace AG
Apr 2, 2026
CHF26.90
CHF0.691
2.64%
CHF0
Akwel S.A.
Apr 2, 2026
€7.84
-€0.16
-2%
€212.81M
Global Opportunities Trust PLC
Apr 2, 2026
GBX331.20
-GBX3.8
-1.13%
GBX95.70M
Schroder British Opportunities Trust plc
Apr 2, 2026
GBX69.86
-GBX0.395
-0.56%
GBX48.77M
Symphony International Holdings Limited
Apr 2, 2026
$0.438
$0.038
9.50%
$170.44M
Lamb Weston Holdings, Inc.
Apr 2, 2026
$49.82
-$0.49
-0.97%
$6.94B
MSC Industrial Direct Co., Inc.
Apr 2, 2026
$94.04
$2
2.17%
$5.25B
Super Group (SGHC) Limited
Apr 2, 2026
$8.96
$0.3
3.46%
$4.53B
Simulations Plus, Inc.
Apr 2, 2026
$12.29
$0.18
1.49%
$247.60M
American Shared Hospital Services
Apr 3, 2026
$2.06
-$0.06
-2.83%
$13.41M
Oxurion NV
Apr 3, 2026
€0.273
€0.2728
136,400.00%
€10.59M
AXIL Brands, Inc.
Apr 6, 2026
$4.38
$0.13
3.06%
$28.32M
BlackRock Municipal Income Trust
Apr 6, 2026
$9.83
-$0.03
-0.30%
$431.09M
Blackrock Municipal 2030 Target Term Trust
Apr 6, 2026
$22.37
-$0.01
-0.04%
$1.43B
BV Financial, Inc.
Apr 6, 2026
$17.24
$0.36
2.13%
$172.35M
BitFuFu Inc. Class A Ordinary Shares
Apr 6, 2026
$5.05
$0.13
2.64%
$822.66M
The Greenbrier Companies, Inc.
Apr 6, 2026
$57.24
$1.17
2.09%
$1.77B
Hepion Pharmaceuticals, Inc.
Apr 6, 2026
$0.064
$0.02985
87.41%
$743,700.00
Levi Strauss & Co.
Apr 6, 2026
$21.91
$0.15
0.69%
$8.67B
Dr. Hönle AG
Apr 6, 2026
€7.00
€0.2472
3.66%
€38.58M
Vaudoise Assurances Holding SA
Apr 6, 2026
CHF705.00
CHF9.01
1.29%
CHF1.98B
Addex Therapeutics Ltd.
Apr 6, 2026
CHF0.0624
CHF0.002
3.31%
CHF1.65M
Dillistone Group Plc
Apr 6, 2026
GBX0.085
-
-
GBX1.84M
Staffline Group plc
Apr 6, 2026
GBX45.80
GBX0.3
0.66%
GBX47.69M
The Property Franchise Group PLC
Apr 6, 2026
GBX515.34
GBX1.34
0.26%
GBX90.49M
BlackRock MuniYield Michigan Quality Fund, Inc.
Apr 6, 2026
$11.57
-$0.1
-0.86%
$335.12M
BlackRock MuniYield Quality Fund II, Inc.
Apr 6, 2026
$9.92
-$0.05
-0.50%
$219.77M
BlackRock MuniHoldings California Quality Fund, Inc.
Apr 6, 2026
$10.57
-$0.01
-0.09%
$995.52M
BlackRock MuniYield Fund, Inc.
Apr 6, 2026
$10.72
$0.01
0.09%
$490.26M
BlackRock MuniYield Quality Fund III, Inc.
Apr 6, 2026
$11.11
-$0.09
-0.80%
$738.45M
NeuroSense Therapeutics Ltd.
Apr 6, 2026
$1.04
$0.04
4%
$25.65M
Art's-Way Manufacturing Co., Inc.
Apr 7, 2026
$2.38
$0.08
3.48%
$12.15M
Amtech Systems, Inc.
Apr 7, 2026
$11.42
$0.43
3.91%
$164.52M
Cal-Maine Foods, Inc.
Apr 7, 2026
$83.44
$0.23
0.28%
$3.98B
Digital Brands Group, Inc.
Apr 7, 2026
$4.79
$1.36
39.65%
$21.48M
Greenpro Capital Corp.
Apr 7, 2026
$1.7
-
-
$13.25M
Merchants Trust PLC Preferred Stock 3.65% Perpetual
Apr 7, 2026
GBX0.77
-
-
GBX0
Audioboom Group plc
Apr 7, 2026
GBX596.80
-GBX13.20
-2.16%
GBX11.69B
Churchill China plc
Apr 7, 2026
GBX410.00
GBX15.00
3.80%
GBX3.83B
Epwin Group Plc
Apr 7, 2026
GBX119.50
-
-
GBX159.37M
Flowtech Fluidpower PLC
Apr 7, 2026
GBX55.28
GBX2.778
5.29%
GBX37.33M
JTC plc
Apr 7, 2026
GBX1,292.00
-
-
GBX1.41B
Oxford Biomedica plc
Apr 7, 2026
GBX730.00
-GBX21.00
-2.80%
GBX330.71M
Predator Oil & Gas Holdings Plc
Apr 7, 2026
GBX3.284
-GBX0.016
-0.48%
GBX21.99M
Vietnam Holding Ltd.
Apr 7, 2026
GBX396.00
-GBX1
-0.25%
GBX79.35M
Movano Inc.
Apr 7, 2026
$17.15
$0.41
2.45%
$13.01M
nCino, Inc.
Apr 7, 2026
$16.14
$0.29
1.83%
$1.87B
Dilip Buildcon Ltd.
Apr 7, 2026
₹430.50
-₹22.90
-5.05%
₹227.70M
Royal Orchid Hotels Ltd.
Apr 7, 2026
₹374.45
-₹10.40
-2.70%
₹7.57B
Pacific Biosciences of California, Inc.
Apr 7, 2026
$1.71
-$0.13
-7.07%
$516.26M
High Income Securities Fund
Apr 7, 2026
$6.09
$0.065
1.08%
$113.98M
Delta Air Lines, Inc.
Apr 8, 2026
$69.00
-$0.5
-0.72%
$45.05B
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
Apr 8, 2026
$14.65
-$0.02
-0.14%
$1.71B
Lakeland Industries, Inc.
Apr 8, 2026
$9.87
$0.02
0.20%
$96.79M
CarMax Inc.
Apr 8, 2026
$40.41
-$0.3115
-0.77%
$6.79B
ABG Sundal Collier Holding ASA
Apr 8, 2026
NOK8.23
-NOK0.062
-0.75%
NOK3.74B
Hess Corporation
Apr 8, 2026
$148.00
$0.8505
0.58%
$44.29B
MindMaze Therapeutics Holding SA
Apr 8, 2026
CHF1.052
-
-
CHF729.04M
Delta Air Lines, Inc.
Apr 8, 2026
$69.02
$0.0162
0.02%
$48.71B
abrdn China Investment Company Limited
Apr 8, 2026
GBX433.90
GBX22.90
5.57%
GBX175.30M
Amundi Euro Floating Rate Corporate Bond Fund
Apr 8, 2026
GBX1.725
-GBX0.025
-1.43%
GBX194.62M
Devolver Digital Inc.
Apr 8, 2026
GBX24.00
-GBX0.5
-2.04%
GBX106.77M
Gresham House PLC
Apr 8, 2026
GBX11.00
-
-
GBX459.75M
Hvivo Plc
Apr 8, 2026
GBX8.50
-GBX0.4
-4.49%
GBX70.27M
Instem PLC
Apr 8, 2026
GBX8.30
-GBX821.70
-99%
GBX144.78M
Lansdowne Oil & Gas plc
Apr 8, 2026
GBX0.001
-
-
GBX1.23M
Mears Group plc
Apr 8, 2026
GBX362.75
-GBX0.25
-0.07%
GBX345.82M
Pantheon Infrastructure Plc
Apr 8, 2026
GBX105.48
GBX0.48
0.46%
GBX465.81M
Proteome Sciences Plc
Apr 8, 2026
GBX2.8
GBX0.445
18.90%
GBX10.24M
Savannah Resources Plc
Apr 8, 2026
GBX5.06
GBX0.06
1.20%
GBX89.08M
Sound Energy plc
Apr 8, 2026
GBX0.75
-
-
GBX15.58M
Virtus Artificial Intelligence & Technology Opportunities Fund
Apr 9, 2026
$22.63
$0.17
0.76%
$779.16M
Bank of South Carolina Corporation
Apr 9, 2026
$15.29
-$0.1003
-0.65%
$82.85M
Bank7 Corp.
Apr 9, 2026
$43.92
-$0.03
-0.07%
$415.19M
CureVac N.V.
Apr 9, 2026
$4.66
-
-
$1.05B
Eaton Vance Senior Floating-Rate Trust
Apr 9, 2026
$11.22
-$0.05
-0.44%
$331.25M
VAALCO Energy, Inc.
Apr 9, 2026
$4.93
$0.18
3.79%
$513.99M
GoldMining Inc.
Apr 9, 2026
$1.5
$0.07
4.90%
$314.67M
Gulf Resources, Inc.
Apr 9, 2026
$5.60
$0.04
0.72%
$7.74M
CarMax, Inc.
Apr 9, 2026
$41.43
$0.47
1.15%
$6.08B
The Lovesac Company
Apr 9, 2026
$13.33
$0.3
2.30%
$194.85M
Bank of New York Mellon Corporation
Apr 9, 2026
$116.76
$1.17
1.01%
$115.62B
Stolt-Nielsen Limited
Apr 9, 2026
NOK304.50
-NOK2.766
-0.90%
NOK19.22B
Aquis Exchange PLC
Apr 9, 2026
GBX725.00
-
-
GBX158.77M
Aberdeen Smaller Companies Income Trust PLC
Apr 9, 2026
GBX2.572
GBX0.1916
8.05%
GBX55.86M
Abrdn European Logistics Income plc
Apr 9, 2026
GBX25.58
-GBX0.221
-0.86%
GBX9.91B
Vaalco Energy Inc.
Apr 9, 2026
GBX265.00
-
-
GBX291.92M
Gemfields Group Ltd.
Apr 9, 2026
GBX5.38
-
-
GBX105.18M
Kistos Holdings Plc
Apr 9, 2026
GBX250.00
-GBX4
-1.57%
GBX108.96M
Mediclinic International PLC
Apr 9, 2026
GBX501.00
-
-
GBX3.69B
Vertu Motors plc
Apr 9, 2026
GBX61.50
GBX0.1
0.16%
GBX211.46M
Beam Global
Apr 10, 2026
$1.46
$0.05
3.55%
$22.99M
The Bank of New York Mellon Corporation
Apr 10, 2026
$117.74
$2.83
2.46%
$82.11B
BlackRock, Inc.
Apr 10, 2026
$1,071.51
$15.88
1.50%
$166.25B
Hingham Institution for Savings
Apr 10, 2026
$313.04
$11.73
3.89%
$683.13M
JPMorgan Chase & Co.
Apr 10, 2026
$302.55
-$0.09
-0.03%
$823.62B
BlackRock, Inc.
Apr 10, 2026
$1,064.85
$3.6
0.34%
$173.92B
Morgan Stanley
Apr 10, 2026
$171.15
$3.09
1.84%
$272.01B
Unity Bancorp, Inc.
Apr 10, 2026
$54.51
$0.58
1.08%
$547.25M
Ur-Energy Inc.
Apr 10, 2026
$1.58
-
-
$594.42M
WaFd, Inc.
Apr 10, 2026
$32.88
$0.45
1.39%
$2.51B
Wells Fargo & Company
Apr 10, 2026
$86.98
$0.69
0.80%
$273.04B
Orient Cement Ltd.
Apr 11, 2026
₹160.80
-₹2.89
-1.77%
₹25.36B
AstroNova, Inc.
Apr 13, 2026
$8.25
$0.24
3.00%
$63.02M
Applied Digital Corporation
Apr 13, 2026
$35.28
-$0.89
-2.46%
$9.86B
IMAC Holdings, Inc.
Apr 13, 2026
$0.061
-
-
$230,883.00
Biomerica, Inc.
Apr 13, 2026
$2.29
$0.13
6.02%
$6.92M
Cryo-Cell International, Inc.
Apr 13, 2026
$3.59
-$0.0913
-2.48%
$28.91M
CNB Financial Corporation
Apr 13, 2026
$29.68
$0.17
0.58%
$874.85M
CNB Financial Corporation
Apr 13, 2026
$25.06
-
-
$732.24M
FB Financial Corporation
Apr 13, 2026
$59.00
-$0.23
-0.39%
$3.15B
Fulton Financial Corporation
Apr 13, 2026
$19.23
$0.03
0.16%
$3.50B
The Goldman Sachs Group, Inc.
Apr 13, 2026
$905.14
$0.59
0.07%
$274.00B
New Horizon Aircraft Ltd.
Apr 13, 2026
$1.61
-$0.03
-1.83%
$50.53M
Lexaria Bioscience Corp.
Apr 13, 2026
$0.6225
$0.0022
0.35%
$12.04M
Maha Energy AB
Apr 13, 2026
SEK6.93
-SEK0.37
-5.07%
SEK679.63M
Fastenal Company
Apr 13, 2026
$45.83
-$0.125
-0.27%
$11.97B
Golden Minerals Company
Apr 13, 2026
$0.32
-
-
$0
Omnicom Group Inc.
Apr 13, 2026
$80.80
-$0.000999
-0.00%
$18.09B
Burkhalter Holding AG
Apr 13, 2026
CHF152.40
CHF1.995
1.33%
CHF832.24M
Romande Energie Holding SA
Apr 13, 2026
CHF42.60
-CHF0.2192
-0.51%
CHF44.34M
S & U Stores plc Preferred Stock 6.00% Perpetual
Apr 13, 2026
GBX0.85
-
-
GBX0
S & U Stores Plc Preferred Stock
Apr 13, 2026
GBX0.65
-
-
GBX789.80M
Aclarion, Inc.
Apr 14, 2026
$2.58
-$0.01
-0.39%
$1.50M
Aehr Test Systems
Apr 14, 2026
$28.84
$0.95
3.41%
$883.29M
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Apr 14, 2026
$28.12
-$0.2954
-1.04%
$636.20B
First Industrial Realty Trust, Inc.
Apr 14, 2026
$58.92
$0.9
1.55%
$7.81B
Gold Resource Corporation
Apr 14, 2026
$1.68
$0.1
6.33%
$202.36M
Kura Sushi USA, Inc.
Apr 14, 2026
$67.98
-$2.84
-4.01%
$823.34M
J.B. Hunt Transport Services, Inc.
Apr 14, 2026
$198.73
$0.13
0.07%
$21.71B
United Airlines Holdings Inc.
Apr 14, 2026
$109.85
$0.9998
0.92%
$31.57B
Sartorius AG
Apr 14, 2026
€190.60
€4.2
2.25%
€12.54B
WH Smith plc
Apr 14, 2026
GBX687.50
GBX2
0.29%
GBX1.68B
Tanfield Group Plc
Apr 14, 2026
GBX6.20
-GBX0.2
-3.13%
GBX6.34M
M Winkworth plc
Apr 14, 2026
GBX186.00
-
-
GBX21.65M
Mama's Creations, Inc.
Apr 14, 2026
$13.77
$0.19
1.40%
$525.09M
Martin Midstream Partners L.P.
Apr 14, 2026
$2.8
$0.11
4.09%
$109.35M
Nurix Therapeutics, Inc.
Apr 14, 2026
$15.60
-$0.13
-0.83%
$1.35B
Angel One Ltd.
Apr 14, 2026
₹2,686.00
-₹68.00
-2.47%
₹134.58B
Ballarpur Industries Limited
Apr 14, 2026
₹257.58
-
-
₹1.47B
Gtpl Hathway Ltd.
Apr 14, 2026
₹100.00
-₹0.06
-0.06%
₹16.39B
HCL Technologies Limited
Apr 14, 2026
₹1,458.00
-₹12.90
-0.88%
₹2.76T
ICICI Lombard General Insurance Company Limited
Apr 14, 2026
₹1,916.10
-₹3.7
-0.19%
₹564.86B
Alcoa Corporation
Apr 15, 2026
$59.95
-$0.56
-0.93%
$15.52B
Abbott Laboratories
Apr 15, 2026
$112.68
$1.21
1.09%
$196.11B
Acme United Corporation
Apr 15, 2026
$44.23
$0.09
0.20%
$168.37M
Autoliv, Inc.
Apr 15, 2026
$124.98
-$0.19
-0.15%
$9.49B
ASML Holding N.V.
Apr 15, 2026
$1,406.61
-$0.26
-0.02%
$545.20B
Banner Corporation
Apr 15, 2026
$64.20
$0.345
0.54%
$2.19B
Citizens Financial Group, Inc.
Apr 15, 2026
$65.10
$0.32
0.49%
$27.96B
Cohen & Steers, Inc.
Apr 15, 2026
$66.66
$0.52
0.79%
$3.40B
Cosmos Health Inc.
Apr 15, 2026
$0.3833
$0.0101
2.71%
$10.44M
CSX Corporation
Apr 15, 2026
$40.87
$0.17
0.42%
$76.11B
Community Trust Bancorp, Inc.
Apr 15, 2026
$63.59
-$0.12
-0.19%
$1.15B
First Horizon Corporation
Apr 15, 2026
$24.56
$0.03
0.12%
$12.09B
Farmers National Banc Corp.
Apr 15, 2026
$13.44
-$0.08
-0.59%
$506.06M
F.N.B. Corporation
Apr 15, 2026
$18.07
$0.17
0.95%
$6.47B
Great Southern Bancorp, Inc.
Apr 15, 2026
$64.14
$0.525
0.83%
$717.62M
Home Bancshares, Inc.
Apr 15, 2026
$29.35
-$0.12
-0.41%
$5.77B
Kinder Morgan, Inc.
Apr 15, 2026
$32.32
$0.63
1.99%
$71.90B
Liberty Energy Inc.
Apr 15, 2026
$25.90
$1.13
4.56%
$4.20B
Alcoa Corporation
Apr 15, 2026
$60.13
$0.2658
0.44%
$9.92B
CSX Corporation
Apr 15, 2026
$36.62
$0.175
0.48%
$30.77B
Ally Financial Inc.
Apr 16, 2026
$40.80
-$0.03
-0.07%
$12.57B
Ames National Corporation
Apr 16, 2026
$27.77
$0.47
1.72%
$246.94M
American Express Company
Apr 16, 2026
$337.50
-$5.38
-1.57%
$232.49B
BancFirst Corporation
Apr 16, 2026
$117.68
$1.74
1.50%
$3.92B
BayCom Corp
Apr 16, 2026
$30.66
$0.1
0.33%
$334.13M
Bar Harbor Bankshares
Apr 16, 2026
$35.06
$0.22
0.63%
$585.10M
Badger Meter, Inc.
Apr 16, 2026
$154.88
-$3.53
-2.23%
$4.56B
Blackstone Inc.
Apr 16, 2026
$129.86
$0.09
0.07%
$155.94B
Cass Information Systems, Inc.
Apr 16, 2026
$45.02
-$0.065
-0.14%
$588.99M
Citizens Holding Company
Apr 16, 2026
$9.75
$0.3
3.17%
$54.83M
D.R. Horton, Inc.
Apr 16, 2026
$167.78
$3.19
1.94%
$48.84B
AMCON Distributing Company
Apr 16, 2026
$106.50
-$3.5
-3.18%
$69.30M
First Financial Bankshares, Inc.
Apr 16, 2026
$33.48
$0.04
0.12%
$4.79B
Fifth Third Bancorp
Apr 16, 2026
$52.86
-$0.3
-0.56%
$34.95B
Forestar Group Inc.
Apr 16, 2026
$30.31
$0.58
1.95%
$1.54B
Huntington Bancshares Incorporated
Apr 16, 2026
$17.26
-$0.07
-0.40%
$27.18B
Hooker Furnishings Corporation
Apr 16, 2026
$15.05
$0.31
2.10%
$162.20M
Insteel Industries, Inc.
Apr 16, 2026
$37.58
$0.77
2.09%
$728.92M
Independent Bank Corp.
Apr 16, 2026
$83.68
$0.83
1.00%
$4.15B
Infosys Limited
Apr 16, 2026
$14.72
$0.51
3.59%
$59.68B
Chemung Financial Corporation
Apr 17, 2026
$59.44
-$1.24
-2.04%
$284.98M
ICICI Bank Limited
Apr 17, 2026
$30.62
-$0.64
-2.05%
$109.49B
Autoliv Inc.
Apr 17, 2026
$126.14
$0.945
0.75%
$10.56B
Fifth Third Bancorp
Apr 17, 2026
$47.95
-$0.365
-0.76%
$31.57B
Regions Financial Corporation
Apr 17, 2026
$28.38
-$0.2993
-1.04%
$28.84B
ICICI Bank Ltd.
Apr 17, 2026
₹1,415.00
-₹17.00
-1.19%
₹6.24T
Mastek Ltd.
Apr 17, 2026
₹1,750.00
-₹36.00
-2.02%
₹48.53B
Poonawalla Fincorp Ltd.
Apr 17, 2026
₹464.15
-₹7.75
-1.64%
₹254.36B
Oak Valley Bancorp
Apr 17, 2026
$33.61
$0.6
1.82%
$281.93M
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Apr 17, 2026
$20.91
-$0.28
-1.32%
$20.71B
HDFC Bank Limited
Apr 18, 2026
₹904.00
-₹15.80
-1.72%
₹8.07T
RBL Bank Ltd.
Apr 18, 2026
₹313.80
-₹3.2
-1.01%
₹77.22B
Agree Realty Corporation
Apr 20, 2026
$78.08
$1.5
1.96%
$9.37B
AGNC Investment Corp.
Apr 20, 2026
$11.36
-$0.02
-0.18%
$12.19B
Auburn National Bancorporation, Inc.
Apr 20, 2026
$25.00
$0.11
0.44%
$87.34M
AZZ Inc.
Apr 20, 2026
$140.24
$2.48
1.80%
$4.22B
Brandywine Realty Trust
Apr 20, 2026
$3.15
$0.12
3.96%
$547.15M
Banco Macro S.A.
Apr 20, 2026
$86.59
-$0.15
-0.17%
$5.54B
Bank of Hawaii Corporation
Apr 20, 2026
$78.20
$1.56
2.04%
$3.11B
BOK Financial Corporation
Apr 20, 2026
$134.22
$0.26
0.19%
$8.49B
Cadence Bank
Apr 20, 2026
$42.11
-$0.71
-1.66%
$7.85B
Calix, Inc.
Apr 20, 2026
$53.32
$1.3
2.50%
$3.53B
Cathay General Bancorp
Apr 20, 2026
$53.33
$0.53
1.00%
$3.63B
Chubb Limited
Apr 20, 2026
$324.95
-$7.56
-2.27%
$127.88B
Capital City Bank Group, Inc.
Apr 20, 2026
$42.82
$0.08
0.19%
$730.89M
Comerica Incorporated
Apr 20, 2026
$88.67
-$4.19
-4.51%
$11.35B
Community West Bancshares
Apr 20, 2026
$24.40
$0.05
0.21%
$467.51M
Dime Community Bancshares, Inc.
Apr 20, 2026
$18.02
-$0.18
-0.99%
$790.98M
Quest Diagnostics Incorporated
Apr 20, 2026
$206.87
$0.01
0.00%
$23.01B
Dynex Capital, Inc.
Apr 20, 2026
$14.05
-$0.05
-0.35%
$2.06B
Ennis, Inc.
Apr 20, 2026
$20.76
$0.36
1.76%
$532.07M
Equifax Inc.
Apr 20, 2026
$192.80
$4.62
2.46%
$23.60B
Albertsons Companies, Inc.
Apr 21, 2026
$18.57
$0.64
3.57%
$10.20B
Adams Diversified Equity Fund, Inc.
Apr 21, 2026
$23.27
$0.1
0.43%
$2.80B
Air Industries Group
Apr 21, 2026
$3.19
-
-
$12.32M
ASGN Incorporated
Apr 21, 2026
$41.43
-$0.42
-1.00%
$1.81B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Apr 21, 2026
$373.51
$3.51
0.95%
$11.21B
AmeriServ Financial, Inc.
Apr 21, 2026
$3.2
$0.04
1.27%
$52.86M
Avery Dennison Corporation
Apr 21, 2026
$195.80
$0.25
0.13%
$15.13B
Bank of America Corporation
Apr 21, 2026
$52.55
$0.03
0.06%
$383.75B
Bank First Corporation
Apr 21, 2026
$146.00
$0.83
0.57%
$1.64B
Banzai International, Inc.
Apr 21, 2026
$5.11
$4.525
780.02%
$99.98M
Boston Scientific Corporation
Apr 21, 2026
$74.73
$0.61
0.82%
$110.83B
Bridgewater Bancshares, Inc.
Apr 21, 2026
$19.00
-$0.5799
-2.96%
$522.17M
Citigroup Inc.
Apr 21, 2026
$110.81
-$0.34
-0.31%
$198.27B
Chemed Corporation
Apr 21, 2026
$473.22
$9.27
2.00%
$6.90B
Check Point Software Technologies Ltd.
Apr 21, 2026
$171.48
$7.01
4.26%
$18.41B
CME Group Inc.
Apr 21, 2026
$303.07
$1.43
0.47%
$108.96B
Carlisle Companies Incorporated
Apr 21, 2026
$409.04
-$7.51
-1.80%
$17.49B
Community Health Systems, Inc.
Apr 21, 2026
$3.42
-$0.02
-0.58%
$473.74M
ECD Automotive Design, Inc.
Apr 21, 2026
$0.0137
$0.0006
4.58%
$3,977.00
Euronet Worldwide, Inc.
Apr 21, 2026
$67.96
$0.06
0.09%
$2.86B
ADT Inc.
Apr 22, 2026
$7.74
$0.1
1.31%
$5.92B
Agnico Eagle Mines Limited
Apr 22, 2026
$216.59
$11.38
5.55%
$108.74B
Alexander & Baldwin, Inc.
Apr 22, 2026
$20.77
$0.01
0.05%
$1.51B
Alaska Air Group, Inc.
Apr 22, 2026
$55.27
-$0.42
-0.75%
$6.41B
Allegion plc
Apr 22, 2026
$179.50
$1.3
0.73%
$15.44B
Ardagh Metal Packaging S.A.
Apr 22, 2026
$4.86
$0.06
1.25%
$2.90B
Amerant Bancorp Inc.
Apr 22, 2026
$20.15
-$0.22
-1.08%
$843.85M
Valterra Platinum Limited Sponsored ADR
Apr 22, 2026
$15.55
$0.9
6.14%
$24.50B
Apollo Commercial Real Estate Finance, Inc.
Apr 22, 2026
$10.62
$0.06
0.57%
$1.48B
The Boeing Company
Apr 22, 2026
$242.96
$3.61
1.51%
$190.81B
Banc of California, Inc.
Apr 22, 2026
$20.00
-$0.21
-1.04%
$3.11B
Balchem Corporation
Apr 22, 2026
$180.81
$3.325
1.87%
$5.86B
Bel Fuse Inc.
Apr 22, 2026
$215.26
$3.62
1.71%
$3.01B
Bel Fuse Inc.
Apr 22, 2026
$177.23
$3.21
1.84%
$2.24B
Popular, Inc.
Apr 22, 2026
$142.63
$0.66
0.46%
$9.51B
Bridgewater Bancshares, Inc.
Apr 22, 2026
$19.19
$0.01
0.05%
$529.35M
Bankwell Financial Group, Inc.
Apr 22, 2026
$48.74
$0.32
0.66%
$383.95M
Boyd Gaming Corporation
Apr 22, 2026
$81.99
-$0.18
-0.22%
$6.41B
CACI International Inc
Apr 22, 2026
$573.30
$11.91
2.12%
$12.66B
Colony Bankcorp, Inc.
Apr 22, 2026
$20.36
$0.04
0.20%
$362.21M
American Airlines Group Inc.
Apr 23, 2026
$13.88
-$0.17
-1.21%
$9.16B
AbbVie Inc.
Apr 23, 2026
$231.50
$4
1.76%
$409.15B
ACNB Corporation
Apr 23, 2026
$52.55
$0.25
0.48%
$545.72M
Amalgamated Financial Corp.
Apr 23, 2026
$41.39
$1.09
2.70%
$1.24B
Ameriprise Financial, Inc.
Apr 23, 2026
$473.67
$6.37
1.36%
$44.01B
AutoNation, Inc.
Apr 23, 2026
$201.76
-$4.84
-2.34%
$7.32B
Apogee Enterprises, Inc.
Apr 23, 2026
$41.44
$0.02
0.05%
$891.41M
AppFolio, Inc.
Apr 23, 2026
$178.41
$2.48
1.41%
$6.42B
Associated Banc-Corp
Apr 23, 2026
$27.85
$0.29
1.05%
$4.62B
Atlantic Union Bankshares Corporation
Apr 23, 2026
$40.23
$0.3
0.75%
$5.73B
Avantor, Inc.
Apr 23, 2026
$9.20
$0.06
0.66%
$6.27B
BayFirst Financial Corp.
Apr 23, 2026
$7.51
$0.12
1.62%
$30.87M
Beacon Financial Corp.
Apr 23, 2026
$26.89
-$0.43
-1.57%
$2.26B
Brunswick Corporation
Apr 23, 2026
$87.04
$0.87
1.01%
$5.66B
Southern California Bancorp
Apr 23, 2026
$15.00
$0.1
0.67%
$482.48M
Bread Financial Holdings, Inc.
Apr 23, 2026
$76.61
-$1.14
-1.47%
$3.50B
Business First Bancshares, Inc.
Apr 23, 2026
$29.15
$0.15
0.52%
$863.29M
Princeton Bancorp, Inc.
Apr 23, 2026
$35.71
-
-
$241.50M
Blue Ridge Bankshares, Inc.
Apr 23, 2026
$4.27
$0.01
0.23%
$390.66M
Byline Bancorp, Inc.
Apr 23, 2026
$29.77
-$0.31
-1.03%
$1.36B
Aon plc
Apr 24, 2026
$321.70
$7.21
2.29%
$69.14B
Burke & Herbert Bank & Trust Company
Apr 24, 2026
$58.86
-$0.31
-0.52%
$884.22M
Charter Communications, Inc.
Apr 24, 2026
$239.09
$1.01
0.42%
$30.94B
Colgate-Palmolive Company
Apr 24, 2026
$96.67
$0.5
0.52%
$77.92B
First Capital, Inc.
Apr 24, 2026
$52.22
-$0.87
-1.64%
$175.20M
Gentex Corporation
Apr 24, 2026
$24.89
$0.47
1.92%
$5.45B
HCA Healthcare, Inc.
Apr 24, 2026
$540.29
$5.07
0.95%
$120.82B
Lazard Ltd
Apr 24, 2026
$52.31
$0.32
0.62%
$4.96B
Lakeland Financial Corporation
Apr 24, 2026
$61.41
$0.52
0.85%
$1.57B
LyondellBasell Industries N.V.
Apr 24, 2026
$58.35
$0.1056
0.18%
$16.62B
Charter Communications Inc.
Apr 24, 2026
$239.40
-$0.1034
-0.04%
$46.41B
HCA Healthcare Inc.
Apr 24, 2026
$470.68
-$1.26
-0.27%
$160.46B
Colgate-Palmolive Co
Apr 24, 2026
$96.90
-$0.4032
-0.41%
$68.33B
LyondellBasell Industries N.V.
Apr 24, 2026
$57.61
-$0.17
-0.29%
$18.54B
Nomura Holdings, Inc.
Apr 24, 2026
$9.54
$0.25
2.69%
$27.99B
Associated Alcohols & Breweries Ltd.
Apr 24, 2026
₹883.00
-₹7.60
-0.85%
₹8.53B
Atul Ltd.
Apr 24, 2026
₹6,572.00
-₹56.50
-0.85%
₹254.31B
Cholamandalam Investment and Finance Company Limited
Apr 24, 2026
₹1,709.40
-₹22.40
-1.29%
₹595.46B
IDFC First Bank Ltd.
Apr 24, 2026
₹81.50
-₹0.65
-0.79%
₹355.24B
India Cements Ltd.
Apr 24, 2026
₹440.50
-₹7.75
-1.73%
₹72.64B
Indraprastha Gas Ltd.
Apr 25, 2026
₹166.80
-₹2.4
-1.42%
₹265.58B
Kotak Mahindra Bank Ltd.
Apr 25, 2026
₹421.90
-₹4.35
-1.02%
₹3.64T
Apple Inc.
Apr 26, 2026
$255.78
-$5.95
-2.27%
$3.76T
Abacus Mining & Exploration Corporation
Apr 26, 2026
CA$0.02
-
-
CA$0
Tata Power Company Limited
Apr 26, 2026
₹374.35
-₹5.95
-1.56%
₹705.69B
American Assets Trust, Inc.
Apr 27, 2026
$18.56
$0.315
1.73%
$1.14B
Ameris Bancorp
Apr 27, 2026
$84.02
$0.8
0.96%
$5.74B
Asbury Automotive Group, Inc.
Apr 27, 2026
$229.44
-$4.62
-1.97%
$4.46B
Arch Capital Group Ltd.
Apr 27, 2026
$98.38
-$1.47
-1.47%
$35.68B
Arch Capital Group Ltd.
Apr 27, 2026
$17.71
$0.17
0.97%
$6.52B
Arch Capital Group Ltd.
Apr 27, 2026
$20.23
-$0.1
-0.49%
$11.80B
AudioEye, Inc.
Apr 27, 2026
$6.96
$0.32
4.82%
$86.43M
Acadia Realty Trust
Apr 27, 2026
$20.85
-$0.2
-0.95%
$2.73B
Alerus Financial Corporation
Apr 27, 2026
$25.25
$0.09
0.36%
$641.28M
Amkor Technology, Inc.
Apr 27, 2026
$47.48
-$4.11
-7.97%
$11.74B
AMERISAFE, Inc.
Apr 27, 2026
$37.99
-$0.31
-0.81%
$721.45M
American Tower Corporation
Apr 27, 2026
$192.10
$3.91
2.08%
$89.93B
América Móvil, S.A.B. de C.V.
Apr 27, 2026
$23.83
-$0.03
-0.13%
$71.77B
Artisan Partners Asset Management Inc.
Apr 27, 2026
$42.59
$0.36
0.85%
$3.00B
Ares Capital Corporation
Apr 27, 2026
$19.37
-$0.1
-0.51%
$13.91B
Alexandria Real Estate Equities, Inc.
Apr 27, 2026
$52.49
$2.09
4.15%
$9.10B
Alliance Resource Partners, L.P.
Apr 27, 2026
$25.82
$0.47
1.85%
$3.32B
Astec Industries, Inc.
Apr 27, 2026
$59.27
$2.03
3.55%
$1.36B
AtriCure, Inc.
Apr 27, 2026
$40.54
-$1.11
-2.67%
$2.02B
Armstrong World Industries, Inc.
Apr 27, 2026
$200.28
$3.34
1.70%
$8.64B
ABVC BioPharma, Inc.
Apr 28, 2026
$1.67
-
-
$24.20M
AC Immune S.A.
Apr 28, 2026
$2.99
$0.06
2.05%
$300.79M
ACRES Commercial Realty Corp.
Apr 28, 2026
$18.59
$0.14
0.76%
$135.44M
Enact Holdings, Inc.
Apr 28, 2026
$43.29
-$0.43
-0.98%
$6.25B
Advanced Energy Industries, Inc.
Apr 28, 2026
$314.27
$1.32
0.42%
$11.86B
AerCap Holdings N.V.
Apr 28, 2026
$150.43
$2.67
1.81%
$26.56B
Aflac Incorporated
Apr 28, 2026
$114.91
-$0.97
-0.84%
$60.23B
Albany International Corp.
Apr 28, 2026
$57.88
$0.6
1.05%
$1.71B
Albemarle Corporation
Apr 28, 2026
$166.35
$7.42
4.67%
$19.60B
Align Technology, Inc.
Apr 28, 2026
$186.77
$2.91
1.58%
$13.40B
Alkami Technology, Inc.
Apr 28, 2026
$16.27
$0.31
1.94%
$1.71B
The Allstate Corporation
Apr 28, 2026
$207.51
$0.95
0.46%
$54.30B
Antero Midstream Corporation
Apr 28, 2026
$21.45
$0.54
2.58%
$10.22B
Antero Resources Corporation
Apr 28, 2026
$34.76
$0.95
2.81%
$10.72B
Accuray Incorporated
Apr 28, 2026
$0.5476
$0.0109
2.03%
$62.07M
Ashland Inc.
Apr 28, 2026
$60.93
-$0.1
-0.16%
$2.79B
Barclays ETN+ Select MLP ETN
Apr 28, 2026
$28.82
$0.26
0.91%
$530.67M
ATN International, Inc.
Apr 28, 2026
$28.77
-$0.34
-1.17%
$438.96M
AvalonBay Communities, Inc.
Apr 28, 2026
$176.19
$0.93
0.53%
$24.95B
American Water Works Company, Inc.
Apr 28, 2026
$133.50
$5.13
4.00%
$26.06B
Airbnb, Inc.
Apr 29, 2026
$121.35
$5.39
4.65%
$72.75B
Arbor Realty Trust Inc. - 6.375% PRF PERPETUAL USD 25 - Ser D
Apr 29, 2026
$17.83
$0.0701
0.40%
$2.57B
Arbor Realty Trust Inc. - 6.25% PRF PERPETUAL USD 25 - Ser E
Apr 29, 2026
$17.65
$0.2
1.15%
$2.57B
ACCO Brands Corporation
Apr 29, 2026
$4.11
$0.05
1.23%
$370.46M
Automatic Data Processing, Inc.
Apr 29, 2026
$212.11
$2.15
1.02%
$85.79B
Adaptive Biotechnologies Corporation
Apr 29, 2026
$16.04
$0.5
3.22%
$2.45B
Ameren Corporation
Apr 29, 2026
$110.97
$1.63
1.49%
$30.02B
AGCO Corporation
Apr 29, 2026
$140.49
$1.56
1.12%
$10.48B
Agios Pharmaceuticals, Inc.
Apr 29, 2026
$27.96
-$0.11
-0.39%
$1.64B
American International Group, Inc.
Apr 29, 2026
$78.27
-$0.53
-0.67%
$42.23B
Arthur J. Gallagher & Co.
Apr 29, 2026
$208.45
$3.66
1.79%
$53.53B
Alignment Healthcare, Inc.
Apr 29, 2026
$20.19
$0.14
0.70%
$4.04B
Alkermes plc
Apr 29, 2026
$33.16
-$0.13
-0.39%
$5.48B
Alnylam Pharmaceuticals, Inc.
Apr 29, 2026
$314.40
$5.92
1.92%
$41.70B
Allison Transmission Holdings, Inc.
Apr 29, 2026
$117.79
$2.04
1.76%
$9.80B
AMETEK, Inc.
Apr 29, 2026
$229.76
$1.07
0.47%
$53.06B
Amgen Inc.
Apr 29, 2026
$369.19
$2.99
0.82%
$198.80B
American Homes 4 Rent
Apr 29, 2026
$31.62
$0.15
0.48%
$11.71B
Amazon.com, Inc.
Apr 29, 2026
$198.79
-$0.81
-0.41%
$2.13T
Apple Hospitality REIT, Inc.
Apr 29, 2026
$12.27
$0.04
0.33%
$2.90B
Arbor Realty Trust, Inc.
Apr 30, 2026
$7.72
$0.3
4.04%
$1.51B
Affinity Bancshares, Inc.
Apr 30, 2026
$20.28
$0.1296
0.64%
$128.71M
AirSculpt Technologies, Inc.
Apr 30, 2026
$1.89
-$0.05
-2.58%
$118.01M
Amneal Pharmaceuticals, Inc.
Apr 30, 2026
$14.82
$0.19
1.30%
$4.66B
Apollo Global Management, Inc.
Apr 30, 2026
$125.07
-$0.3
-0.24%
$72.59B
AdvanSix Inc.
Apr 30, 2026
$18.65
$0.17
0.92%
$501.01M
Atmus Filtration Technologies Inc.
Apr 30, 2026
$45.44
-$0.75
-1.62%
$3.73B
American Axle & Manufacturing Holdings, Inc.
Apr 30, 2026
$8.62
$0.41
4.99%
$1.02B
Butterfly Network, Inc.
Apr 30, 2026
$3.04
-$0.01
-0.33%
$767.91M
Bristol-Myers Squibb Company
Apr 30, 2026
$60.74
$0.88
1.47%
$123.70B
Berkshire Hathaway Inc. - Class A
Apr 30, 2026
$715,299.90
$12,979.90
1.85%
$1.03T
Berkshire Hathaway Inc. - Class B
Apr 30, 2026
$475.92
$7.55
1.61%
$1.03T
AAA Technologies Ltd.
Apr 30, 2026
₹116.00
₹2.7
2.38%
₹1.15B
Archean Chemical Industries Ltd.
Apr 30, 2026
₹570.80
-₹9.70
-1.67%
₹64.72B
BASF India Ltd.
Apr 30, 2026
₹3,655.00
-₹116.30
-3.08%
₹180.98B
City Union Bank Ltd.
Apr 30, 2026
₹285.50
-₹0.65
-0.23%
₹203.97B
Dhani Services Ltd.
Apr 30, 2026
₹51.20
-₹4.82
-8.60%
₹44.27B
Godrej Properties Limited
Apr 30, 2026
₹2,004.65
-₹14.25
-0.71%
₹711.76B
Gravita India Ltd.
Apr 30, 2026
₹1,659.35
-₹14.55
-0.87%
₹70.42B
Infobeans Technologies Ltd.
Apr 30, 2026
₹763.10
-₹35.70
-4.47%
₹14.38T
Brookfield Business Partners L.P.
May 1, 2026
$33.76
-$0.94
-2.71%
$2.99B
Franklin Resources, Inc.
May 1, 2026
$27.03
-$0.06
-0.22%
$14.08B
Brookfield Renewable Partners L.P.
May 1, 2026
$31.77
$0.67
2.15%
$9.72B
Brookfield Renewable Corporation
May 1, 2026
$43.84
$0.77
1.79%
$6.35B
Brooge Energy Limited
May 1, 2026
$2.6
-
-
$232.93M
Agri-Tech India Limited
May 1, 2026
₹155.10
-₹7.90
-4.85%
₹1.11B
Ceinsys Tech Ltd.
May 1, 2026
₹887.45
-₹46.70
-5.00%
₹17.80B
Deccan Bearings Ltd.
May 1, 2026
₹192.40
₹9.15
4.99%
₹2.26B
Dhruva Capital Services Ltd.
May 1, 2026
₹152.00
₹6.95
4.79%
₹928.99M
D-Link India Ltd.
May 1, 2026
₹410.55
₹3.95
0.97%
₹15.89B
Avenue Supermarts Ltd.
May 1, 2026
₹3,911.55
-₹50.80
-1.28%
₹2.61T
Gowra Leasing & Finance Ltd.
May 1, 2026
₹106.00
-
-
₹125.71M
Indian Bank
May 1, 2026
₹874.15
-₹6.70
-0.76%
₹327.40B
Kotak Mahindra Bank Ltd.
May 1, 2026
₹421.65
-₹4.6
-1.08%
₹3.44T
Ksolves India Ltd.
May 1, 2026
₹261.25
-₹6.50
-2.43%
₹0
Marico Ltd.
May 1, 2026
₹759.35
-₹12.45
-1.61%
₹645.62B
Medinova Diagnostic Services Inc.
May 1, 2026
₹43.45
-₹0.56
-1.27%
₹239.06M
Odyssey Technologies Ltd.
May 1, 2026
₹67.19
₹0.56
0.84%
₹909.60M
Privi Speciality Chemicals Limited
May 1, 2026
₹2,693.95
-₹10.35
-0.38%
₹0
State Bank of India
May 1, 2026
₹1,198.10
₹5.60
0.47%
₹5.01T
