Aehr Test Systems
Jul 14, 2026
$72.01
$3.99
5.87%
$2.26B
Aker Solutions ASA
Jul 14, 2026
$4.694
-
-
$2.28B
Alerian MLP Index ETN
Jul 14, 2026
$35.86
$0.1556
0.44%
$815.11M
Aspen Group, Inc.
Jul 14, 2026
$0.3117
$0.0456
17.14%
$9.45M
Bank of America Corporation
Jul 14, 2026
$60.62
$1.12
1.88%
$430.20B
Bank of America Corporation
Jul 14, 2026
$16.63
$0.1
0.61%
$118.23B
Fastighets AB Balder (publ)
Jul 14, 2026
$5.85
-
-
$6.94B
Citigroup Inc.
Jul 14, 2026
$133.27
-$7.44
-5.29%
$228.55B
Equity Bancshares, Inc.
Jul 14, 2026
$48.97
$0.12
0.25%
$1.01B
Telefonaktiebolaget LM Ericsson (publ)
Jul 14, 2026
$10.14
-$1.58
-13.48%
$33.48B
Telefonaktiebolaget LM Ericsson (publ)
Jul 14, 2026
$11.70
-
-
$35.94B
FingerMotion, Inc.
Jul 14, 2026
$0.3623
-$0.0077
-2.08%
$22.20M
Grupo KUO, S.A.B. de C.V.
Jul 14, 2026
$1.9
-
-
$826.64M
The Goldman Sachs Group, Inc.
Jul 14, 2026
$1,140.00
$94.09
9.00%
$336.31B
JPMorgan Chase & Co.
Jul 14, 2026
$342.89
$8.36
2.50%
$918.78B
Duni AB (publ)
Jul 14, 2026
SEK85.50
-SEK9.10
-9.62%
SEK4.02B
Fastenal Co.
Jul 14, 2026
$45.80
-$1.13
-2.41%
$13.49B
J.B. Hunt Transport Services, Inc.
Jul 14, 2026
$281.80
-$3.03
-1.06%
$31.10B
DNB Bank ASA
Jul 14, 2026
NOK291.02
-NOK8.53
-2.85%
NOK469.80B
NCC AB (publ)
Jul 14, 2026
SEK171.05
-SEK9.80
-5.42%
SEK17.26B
AAR Corp.
Jul 15, 2026
$134.46
$3.56
2.72%
$5.35B
ASML Holding N.V.
Jul 15, 2026
$1,775.64
$49.60
2.87%
$684.36B
The Bank of New York Mellon Corporation
Jul 15, 2026
$141.91
-$0.68
-0.48%
$97.40B
Bank of New York Mellon Corp
Jul 15, 2026
$154.50
$3.23
2.14%
$106.05B
BayCurrent Consulting, Inc.
Jul 15, 2026
$28.17
-
-
$4.28B
Conagra Brands, Inc.
Jul 15, 2026
$14.15
-$0.18
-1.26%
$6.77B
Citizens Financial Group, Inc.
Jul 15, 2026
$25.66
$0.075
0.29%
$0
Citizens Financial Group Inc
Jul 15, 2026
$18.34
$0.0291
0.16%
$0
Community Trust Bancorp, Inc.
Jul 15, 2026
$72.25
$0.01
0.01%
$1.31B
First Horizon Corporation
Jul 15, 2026
$25.72
-$0.1
-0.39%
$12.21B
First Horizon Corporation
Jul 15, 2026
$23.60
-
-
$12.05B
Great Southern Bancorp, Inc.
Jul 15, 2026
$76.96
-$0.59
-0.76%
$838.34M
Home Bancshares, Inc.
Jul 15, 2026
$29.00
-$0.1
-0.34%
$5.84B
Johnson & Johnson
Jul 15, 2026
$253.85
-$3.92
-1.52%
$611.07B
Kinder Morgan, Inc.
Jul 15, 2026
$32.54
$0.3
0.93%
$72.40B
Addnode Group AB
Jul 15, 2026
SEK43.70
-SEK0.1496
-0.34%
SEK1.47B
Net Insight AB (B)
Jul 15, 2026
SEK2.605
SEK0.04
1.56%
SEK998.91M
The Bank of New York Mellon Corporation
Jul 15, 2026
$153.22
$2.32
1.54%
$149.21B
Conagra Brands Inc.
Jul 15, 2026
$14.22
-$0.1405
-0.98%
$5.63B
Kinder Morgan, Inc.
Jul 15, 2026
$32.33
-$0.12
-0.37%
$71.62B
Alcoa Corporation
Jul 16, 2026
$49.06
$0.34
0.70%
$12.95B
Abbott Laboratories
Jul 16, 2026
$88.97
-$3.145
-3.41%
$154.96B
Atea ASA
Jul 16, 2026
$17.79
-
-
$1.98B
Atlas Copco AB
Jul 16, 2026
$21.11
$4.373
26.12%
$102.93B
BancFirst Corporation
Jul 16, 2026
$115.03
$0.13
0.11%
$3.86B
BayCom Corp
Jul 16, 2026
$33.54
-$0.16
-0.47%
$365.90M
Swedish Orphan Biovitrum AB (publ)
Jul 16, 2026
$47.35
$4.2
9.73%
$16.38B
Bank of Ayudhya Public Company Limited
Jul 16, 2026
$0.7
-
-
$5.15B
Bank7 Corp.
Jul 16, 2026
$50.80
$0.44
0.87%
$483.58M
BV Financial, Inc.
Jul 16, 2026
$21.05
-$0.57
-2.64%
$182.27M
Cass Information Systems, Inc.
Jul 16, 2026
$52.07
-$0.39
-0.74%
$670.20M
Citizens Financial Group, Inc.
Jul 16, 2026
$70.32
-$0.04
-0.06%
$29.74B
Chemung Financial Corporation
Jul 16, 2026
$74.76
-$0.14
-0.19%
$360.33M
Cohen & Steers, Inc.
Jul 16, 2026
$77.07
$0.5
0.65%
$3.96B
Champions Oncology, Inc.
Jul 16, 2026
$5.66
-$0.15
-2.58%
$78.60M
Community West Bancshares
Jul 16, 2026
$26.87
-$0.21
-0.78%
$511.32M
Disco Corporation
Jul 16, 2026
$56.10
$3.88
7.43%
$60.85B
Elevance Health Inc.
Jul 16, 2026
$426.79
$1.62
0.38%
$92.68B
First Financial Bankshares, Inc.
Jul 16, 2026
$34.64
-$0.08
-0.23%
$4.96B
F.N.B. Corporation
Jul 16, 2026
$18.99
$0.06
0.32%
$6.76B
Autoliv, Inc.
Jul 17, 2026
$121.48
-$0.4
-0.33%
$9.09B
BillerudKorsnäs AB (publ)
Jul 17, 2026
$8.25
-
-
$2.05B
Fifth Third Bancorp
Jul 17, 2026
$57.05
-$0.13
-0.23%
$51.71B
Fifth Third Bancorp
Jul 17, 2026
$26.00
-
-
$23.56B
Hingham Institution for Savings
Jul 17, 2026
$287.79
-$1.78
-0.61%
$627.45M
Husqvarna AB (publ)
Jul 17, 2026
$4.11
$0.01
0.24%
$2.35B
Manhattan Bridge Capital, Inc.
Jul 17, 2026
$4.4
$0.177
4.19%
$50.29M
Beijer Ref AB
Jul 17, 2026
SEK133.70
-
-
SEK66.41B
Betsson AB (publ)
Jul 17, 2026
SEK89.90
-SEK0.7964
-0.88%
SEK0
Alleima AB
Jul 17, 2026
SEK98.35
SEK1.275
1.31%
SEK0
Truist Financial Corporation
Jul 17, 2026
$47.18
$0.73
1.57%
$0
Knowit AB (publ)
Jul 17, 2026
SEK83.35
SEK1.25
1.52%
SEK2.29B
Saab AB (publ) Class B
Jul 17, 2026
SEK521.30
-SEK4.8
-0.91%
SEK69.77B
VBG Group AB (publ) Series B shares
Jul 17, 2026
SEK326.00
SEK14.00
4.49%
SEK0
Getinge AB Class B Shares
Jul 17, 2026
SEK208.00
-SEK2.8
-1.33%
SEK57.94B
Autoliv, Inc.
Jul 17, 2026
$120.75
$0.17
0.14%
$10.51B
Fifth Third Bancorp
Jul 17, 2026
$57.31
$0.26
0.46%
$37.40B
Regions Financial Corporation
Jul 17, 2026
$31.03
-$0.0706
-0.23%
$32.15B
Autoliv Inc. SDB
Jul 17, 2026
SEK1,168.00
SEK8.00
0.69%
SEK96.87B
Oriola Corporation
Jul 17, 2026
€0.923
-€0.0025
-0.27%
€167.87M
ICICI Bank Limited
Jul 18, 2026
$29.00
-$0.26
-0.89%
$104.01B
Axis Bank Ltd.
Jul 18, 2026
₹1,311.10
-₹7.40
-0.56%
₹2.51T
HDFC Bank Limited
Jul 18, 2026
₹809.40
-₹8.55
-1.05%
₹8.07T
ICICI Bank Ltd.
Jul 18, 2026
₹1,426.40
₹20.40
1.45%
₹6.24T
India Cements Ltd.
Jul 18, 2026
₹376.95
-₹4.7
-1.23%
₹72.64B
Fiserv, Inc.
Jul 19, 2026
$63.80
$0.1
0.16%
$34.31B
AGNC Investment Corp.
Jul 20, 2026
$11.18
$0.19
1.73%
$12.83B
AGNC Investment Corp.
Jul 20, 2026
$24.85
-$0.0299
-0.12%
$9.69B
AGNC Investment Corp.
Jul 20, 2026
$25.12
$0.2199
0.88%
$8.93B
AGNC Investment Corp.
Jul 20, 2026
$25.35
$0.015
0.06%
$9.78B
Agilysys, Inc.
Jul 20, 2026
$104.26
-$5.49
-5.00%
$2.94B
BELIMO Holding AG
Jul 20, 2026
$1,049.22
-
-
$12.91B
Clínica Baviera, S.A.
Jul 20, 2026
€56.60
-
-
€884.22M
BOK Financial Corporation
Jul 20, 2026
$138.45
$0.39
0.28%
$8.41B
Calix, Inc.
Jul 20, 2026
$39.06
-$0.67
-1.69%
$2.49B
Crown Holdings, Inc.
Jul 20, 2026
$109.50
-$0.24
-0.22%
$12.24B
Commercial International Bank (Egypt) S.A.E
Jul 20, 2026
$2.265
$0.175
8.37%
$7.47B
Cleveland-Cliffs Inc.
Jul 20, 2026
$9.79
$0.08
0.82%
$5.58B
Comerica Incorporated
Jul 20, 2026
$88.67
-$4.19
-4.51%
$11.35B
Cementos Pacasmayo S.A.A.
Jul 20, 2026
$11.96
$0.21
1.79%
$1.02B
Domino's Pizza, Inc.
Jul 20, 2026
$309.85
-
-
$10.31B
Dynex Capital, Inc.
Jul 20, 2026
$13.22
$0.24
1.85%
$2.00B
Equity LifeStyle Properties, Inc.
Jul 20, 2026
$64.08
-$0.9
-1.39%
$12.43B
Carmila S.A.
Jul 20, 2026
€16.46
-€0.18
-1.08%
€2.30B
First United Corporation
Jul 20, 2026
$44.51
-$0.38
-0.85%
$286.94M
Home Bancorp, Inc.
Jul 20, 2026
$68.39
-$0.46
-0.67%
$536.36M
Albertsons Companies, Inc.
Jul 21, 2026
$14.61
-$0.18
-1.22%
$7.16B
Ally Financial Inc.
Jul 21, 2026
$45.35
$0.23
0.51%
$13.90B
AngioDynamics, Inc.
Jul 21, 2026
$13.00
$0.225
1.76%
$537.15M
AmeriServ Financial, Inc.
Jul 21, 2026
$3.83
$0.01
0.26%
$64.97M
Avant Brands Inc.
Jul 21, 2026
$0.5122
$0.03134
6.52%
$5.84M
Bank First Corporation
Jul 21, 2026
$146.38
-$0.56
-0.38%
$1.64B
BlackRock, Inc.
Jul 21, 2026
$1,025.44
-$6.12
-0.59%
$158.94B
Foseco India Ltd.
Jul 21, 2026
₹5,192.00
₹69.45
1.36%
₹39.12B
CNB Financial Corporation
Jul 21, 2026
$24.84
-$0.064
-0.26%
$989.75M
Icade S.A.
Jul 21, 2026
$25.08
$0.205
0.82%
$1.90B
Consorcio ARA, S. A. B. de C. V.
Jul 21, 2026
$0.24
-
-
$291.89M
Capital One Financial Corporation
Jul 21, 2026
$205.29
$2.27
1.12%
$126.46B
Capital One Financial Corporation
Jul 21, 2026
$15.88
$0.03
0.19%
$10.01B
D.R. Horton, Inc.
Jul 21, 2026
$149.99
$1.14
0.77%
$42.53B
Danaher Corporation
Jul 21, 2026
$199.05
-$1.11
-0.55%
$140.88B
Equifax Inc.
Jul 21, 2026
$166.93
-$5.68
-3.29%
$20.14B
Enagás, S.A.
Jul 21, 2026
$17.18
$0.125
0.73%
$4.46B
Valeo
Jul 21, 2026
€12.46
-€0.055
-0.44%
€3.02B
East West Bancorp, Inc.
Jul 21, 2026
$131.21
-$0.2
-0.15%
$17.98B
First Community Bankshares, Inc.
Jul 21, 2026
$43.69
-$0.25
-0.57%
$824.29M
Acme United Corporation
Jul 22, 2026
$46.74
-$0.72
-1.52%
$178.10M
Alaska Air Group, Inc.
Jul 22, 2026
$46.87
$0.07
0.15%
$5.22B
ASGN Incorporated
Jul 22, 2026
$20.96
$1.99
10.49%
$894.99M
Banc of California, Inc.
Jul 22, 2026
$20.59
$0.1
0.49%
$3.18B
Banner Corporation
Jul 22, 2026
$69.05
$0.48
0.70%
$2.35B
Brandywine Realty Trust
Jul 22, 2026
$3.11
-$0.04
-1.27%
$540.24M
BankUnited, Inc.
Jul 22, 2026
$47.95
$0.02
0.04%
$3.49B
Popular, Inc.
Jul 22, 2026
$169.00
$0.29
0.17%
$10.91B
Blue Ridge Bankshares, Inc.
Jul 22, 2026
$3.49
$0.02
0.58%
$313.79M
Nestle India Ltd.
Jul 22, 2026
₹1,428.80
₹3.35
0.24%
₹1.82T
Bridgewater Bancshares, Inc.
Jul 22, 2026
$21.55
$0.05
0.23%
$600.89M
Colony Bankcorp, Inc.
Jul 22, 2026
$20.40
$0.09
0.44%
$362.92M
CB Financial Services, Inc.
Jul 22, 2026
$35.79
-$0.51
-1.41%
$181.55M
Crown Castle Inc.
Jul 22, 2026
$79.05
-$0.79
-0.99%
$34.50B
Century Communities, Inc.
Jul 22, 2026
$65.28
$0.98
1.52%
$1.88B
CME Group Inc.
Jul 22, 2026
$243.61
-$1.49
-0.61%
$88.27B
CSX Corporation
Jul 22, 2026
$49.92
$0.28
0.56%
$92.76B
CVB Financial Corp.
Jul 22, 2026
$22.59
$0.14
0.62%
$3.07B
Community Health Systems, Inc.
Jul 22, 2026
$3.19
-$0.29
-8.33%
$449.53M
Everforth, Inc.
Jul 22, 2026
$17.11
-$1.17
-6.40%
$701.51M
American Airlines Group Inc.
Jul 23, 2026
$15.67
-$0.64
-3.92%
$10.36B
AllianceBernstein Holding L.P.
Jul 23, 2026
$37.63
$0.28
0.75%
$4.16B
ACNB Corporation
Jul 23, 2026
$59.63
-$0.31
-0.52%
$608.94M
Allegion plc
Jul 23, 2026
$136.51
$0.15
0.11%
$11.73B
Amalgamated Financial Corp.
Jul 23, 2026
$46.40
-$0.06
-0.13%
$1.39B
Ardagh Metal Packaging S.A.
Jul 23, 2026
$4.42
-$0.04
-0.90%
$2.64B
Ameriprise Financial, Inc.
Jul 23, 2026
$518.60
$0.37
0.07%
$46.62B
AMERISAFE, Inc.
Jul 23, 2026
$34.06
-$1.23
-3.49%
$637.05M
Amerant Bancorp Inc.
Jul 23, 2026
$25.63
-
-
$1.00B
A. O. Smith Corporation
Jul 23, 2026
$60.87
$1.34
2.25%
$8.50B
argenx SE
Jul 23, 2026
$859.43
-$16.82
-1.92%
$53.45B
Associated Banc-Corp
Jul 23, 2026
$30.71
-$0.06
-0.20%
$5.80B
Atlantic Union Bankshares Corporation
Jul 23, 2026
$41.82
-$0.2
-0.48%
$5.99B
Avidia Bancorp, Inc.
Jul 23, 2026
$20.38
$0.05
0.25%
$409.15M
Beacon Financial Corp.
Jul 23, 2026
$30.09
-$0.1
-0.33%
$2.52B
Brunswick Corporation
Jul 23, 2026
$77.50
$0.55
0.71%
$5.04B
Becle, S.A.B. de C.V.
Jul 23, 2026
$0.89
-
-
$3.20B
Bel Fuse Inc.
Jul 23, 2026
$279.39
$16.13
6.13%
$3.38B
Bread Financial Holdings, Inc.
Jul 23, 2026
$98.49
$1.31
1.35%
$3.98B
Burke & Herbert Financial Services Corp.
Jul 23, 2026
$70.37
$0.01
0.01%
$1.06B
Algernon Pharmaceuticals Inc.
Jul 24, 2026
$0.2703
-$0.0397
-12.81%
$946,185.00
Alpha Compute Corp
Jul 24, 2026
$0.3331
$0.0422
14.51%
$7.84M
AutoNation, Inc.
Jul 24, 2026
$196.28
$2.85
1.47%
$6.57B
Aon plc
Jul 24, 2026
$358.89
-$8.46
-2.30%
$76.65B
AlphaTON Capital Corp.
Jul 24, 2026
$0.2926
$0.0541
22.68%
$666,633.00
Altarea SCA
Jul 24, 2026
$128.23
-
-
$2.99B
American Express Company
Jul 24, 2026
$355.06
$0.63
0.18%
$242.27B
Booz Allen Hamilton Holding Corporation
Jul 24, 2026
$63.56
-$1.24
-1.91%
$7.62B
Babcock International Group PLC
Jul 24, 2026
$17.24
$1.23
7.68%
$8.50B
Charter Communications, Inc.
Jul 24, 2026
$127.91
-$3.46
-2.63%
$18.06B
Canadian National Railway Company
Jul 24, 2026
$124.79
-$0.52
-0.42%
$75.70B
ChoiceOne Financial Services, Inc.
Jul 24, 2026
$32.89
-$0.41
-1.23%
$492.53M
Central Pacific Financial Corp.
Jul 24, 2026
$38.29
-$0.06
-0.16%
$999.42M
Carter's Inc.
Jul 24, 2026
$38.00
-$0.58
-1.50%
$1.40B
Eni S.p.A.
Jul 24, 2026
$49.55
$0.11
0.22%
$72.13B
FIBRA Prologis
Jul 24, 2026
$4.671
-$0.087
-1.83%
$7.79B
First Capital, Inc.
Jul 24, 2026
$61.75
-$0.14
-0.23%
$206.59M
First Citizens BancShares, Inc.
Jul 24, 2026
$2,062.25
-$43.81
-2.08%
$23.90B
First Hawaiian, Inc.
Jul 24, 2026
$28.53
-$0.61
-2.09%
$3.47B
Flagstar Financial, Inc.
Jul 24, 2026
$14.96
$0.08
0.54%
$6.24B
IDFC First Bank Ltd.
Jul 25, 2026
₹79.47
₹0.19
0.24%
₹355.24B
Baker Hughes Company
Jul 26, 2026
$57.78
$0.115
0.20%
$57.32B
Baker Hughes Company
Jul 26, 2026
$57.38
-$0.6517
-1.12%
$29.53B
Ameris Bancorp
Jul 27, 2026
$90.11
$0.29
0.32%
$6.06B
AGNC Investment Corp.
Jul 27, 2026
$25.48
$0.0499
0.20%
$8.75B
AGNC Investment Corp.
Jul 27, 2026
$25.07
$0.01
0.04%
$9.81B
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
Jul 27, 2026
$25.22
-$0.0162
-0.06%
$12.81B
Alerus Financial Corporation
Jul 27, 2026
$31.24
-$0.02
-0.06%
$785.02M
Amkor Technology, Inc.
Jul 27, 2026
$70.20
$4.14
6.27%
$17.40B
Alliance Resource Partners, L.P.
Jul 27, 2026
$24.94
$0.25
1.01%
$3.21B
AstraZeneca PLC
Jul 27, 2026
$164.50
-$4.97
-2.93%
$127.56B
Bed Bath & Beyond Inc.
Jul 27, 2026
$5.15
$0.13
2.59%
$383.64M
California BanCorp
Jul 27, 2026
$20.94
-$0.18
-0.85%
$673.53M
BCB Bancorp, Inc.
Jul 27, 2026
$10.36
$0.02
0.19%
$179.88M
Business First Bancshares, Inc.
Jul 27, 2026
$30.18
-$0.19
-0.63%
$986.22M
Bank of Marin Bancorp
Jul 27, 2026
$28.26
-$0.04
-0.14%
$457.52M
Bank of Hawaii Corporation
Jul 27, 2026
$82.08
-$0.3
-0.36%
$3.25B
Brown & Brown, Inc.
Jul 27, 2026
$68.50
-$0.71
-1.03%
$23.22B
Brixmor Property Group Inc.
Jul 27, 2026
$31.64
$0.27
0.86%
$9.71B
Castrol India Ltd.
Jul 27, 2026
₹183.80
₹0.2
0.11%
₹181.60B
Sierra Bancorp
Jul 27, 2026
$41.08
-$0.2
-0.48%
$537.29M
Bankwell Financial Group, Inc.
Jul 27, 2026
$58.32
-$0.15
-0.26%
$465.00M
Pathward Financial, Inc.
Jul 27, 2026
$90.97
$0.19
0.21%
$1.92B
American Assets Trust, Inc.
Jul 28, 2026
$25.18
$0.04
0.16%
$1.55B
Asbury Automotive Group, Inc.
Jul 28, 2026
$212.79
$2.06
0.98%
$3.96B
Arch Capital Group Ltd.
Jul 28, 2026
$101.53
-$1.53
-1.48%
$35.47B
Arch Capital Group Ltd.
Jul 28, 2026
$16.14
$0.09
0.56%
$35.64B
Arch Capital Group Ltd.
Jul 28, 2026
$19.30
$0.22
1.15%
$11.25B
Acomo N.V.
Jul 28, 2026
$30.88
$0.88
2.93%
$913.72M
Embotelladora Andina S.A.
Jul 28, 2026
$22.33
-$1.63
-6.80%
$3.65B
Alkermes plc
Jul 28, 2026
$51.60
-$0.27
-0.52%
$8.60B
América Móvil, S.A.B. de C.V.
Jul 28, 2026
$26.18
$0.4578
1.78%
$78.61B
Ares Capital Corporation
Jul 28, 2026
$18.79
$0.15
0.80%
$13.49B
Ashland Inc.
Jul 28, 2026
$66.74
$0.82
1.24%
$3.06B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Jul 28, 2026
$275.61
-$3.05
-1.09%
$8.28B
Avery Dennison Corporation
Jul 28, 2026
$157.16
-$2.08
-1.31%
$12.02B
Armstrong World Industries, Inc.
Jul 28, 2026
$155.53
-$0.16
-0.10%
$6.64B
AMREP Corporation
Jul 28, 2026
$25.61
$0.55
2.19%
$135.87M
The Boeing Company
Jul 28, 2026
$217.11
$1.6
0.74%
$171.15B
Banc of California, Inc.
Jul 28, 2026
$25.32
$0.06
0.24%
$4.09B
Barclays PLC
Jul 28, 2026
$27.53
$0.24
0.88%
$92.82B
Bar Harbor Bankshares
Jul 28, 2026
$37.34
-$0.13
-0.35%
$625.15M
Badger Meter, Inc.
Jul 28, 2026
$141.46
$1.34
0.96%
$4.13B
ACRES Commercial Realty Corp.
Jul 29, 2026
$17.51
-$0.15
-0.85%
$127.57M
Enact Holdings Inc.
Jul 29, 2026
$45.65
$0.21
0.46%
$6.37B
Automatic Data Processing, Inc.
Jul 29, 2026
$246.44
-$4.61
-1.84%
$98.51B
Agnico Eagle Mines Limited
Jul 29, 2026
$144.41
$0.9
0.63%
$72.21B
American Electric Power Company, Inc.
Jul 29, 2026
$134.94
-$0.69
-0.51%
$73.42B
AerCap Holdings N.V.
Jul 29, 2026
$146.75
-$2.39
-1.60%
$23.14B
Alamos Gold Inc.
Jul 29, 2026
$29.37
$0.51
1.77%
$12.33B
Albany International Corp.
Jul 29, 2026
$73.73
$1.85
2.57%
$2.09B
Albemarle Corporation
Jul 29, 2026
$128.75
$2.96
2.35%
$15.18B
Align Technology, Inc.
Jul 29, 2026
$178.46
-$2.13
-1.18%
$12.78B
Alkami Technology, Inc.
Jul 29, 2026
$17.06
-$0.62
-3.51%
$1.83B
The Allstate Corporation
Jul 29, 2026
$250.35
-$6.10
-2.38%
$64.45B
Antero Midstream Corporation
Jul 29, 2026
$22.76
$0.3
1.34%
$10.81B
Amarin Corporation plc
Jul 29, 2026
$14.37
-$0.33
-2.24%
$297.21M
Valterra Platinum Limited Sponsored ADR
Jul 29, 2026
$11.27
$0.39
3.58%
$17.76B
Anika Therapeutics, Inc.
Jul 29, 2026
$15.52
-$0.25
-1.59%
$206.50M
Antero Resources Corporation
Jul 29, 2026
$33.92
-$0.36
-1.05%
$10.51B
ArcBest Corp
Jul 29, 2026
$151.58
$2.08
1.39%
$3.37B
Arm Holdings plc American Depositary Shares
Jul 29, 2026
$281.17
-$17.82
-5.96%
$299.16B
Ardmore Shipping Corporation
Jul 29, 2026
$16.18
$0.35
2.21%
$660.19M
Acadian Asset Management
Jul 30, 2026
$80.62
$1.81
2.30%
$2.87B
Apple Inc.
Jul 30, 2026
$314.86
-$2.45
-0.77%
$4.62T
Ambev S.A.
Jul 30, 2026
$3.09
$0.03
0.98%
$48.19B
ACCO Brands Corporation
Jul 30, 2026
$3.9
-$0.04
-1.02%
$359.81M
Agree Realty Corporation
Jul 30, 2026
$77.99
-$0.63
-0.80%
$9.37B
ADT Inc.
Jul 30, 2026
$6.73
-$0.05
-0.74%
$4.93B
Ameren Corporation
Jul 30, 2026
$112.95
-$0.48
-0.42%
$31.26B
A2A S.p.A.
Jul 30, 2026
$2.6
-
-
$8.13B
The AES Corporation
Jul 30, 2026
$14.80
$0.04
0.27%
$10.55B
AGCO Corporation
Jul 30, 2026
$114.14
$0.06
0.05%
$8.26B
Agios Pharmaceuticals, Inc.
Jul 30, 2026
$39.92
-$0.63
-1.55%
$2.37B
AGNT, Inc.
Jul 30, 2026
$4.28
-$0.24
-5.31%
$703.31M
AH Realty Trust, Inc.
Jul 30, 2026
$6.76
$0.07
1.05%
$541.84M
Arthur J. Gallagher & Co.
Jul 30, 2026
$253.83
-$7.40
-2.83%
$65.22B
Allegro MicroSystems, Inc.
Jul 30, 2026
$52.32
$1.465
2.88%
$9.75B
Alignment Healthcare, Inc.
Jul 30, 2026
$21.20
$0.82
4.02%
$4.38B
Alnylam Pharmaceuticals, Inc.
Jul 30, 2026
$281.26
-$6.80
-2.36%
$37.55B
AMETEK, Inc.
Jul 30, 2026
$233.96
$1.86
0.80%
$53.62B
Affiliated Managers Group, Inc.
Jul 30, 2026
$366.00
$6.22
1.73%
$9.67B
American Homes 4 Rent
Jul 30, 2026
$33.86
$0.06
0.18%
$12.16B
AbbVie Inc.
Jul 31, 2026
$244.78
-$3.22
-1.30%
$432.48B
Ares Management Corporation
Jul 31, 2026
$120.30
-$0.15
-0.12%
$39.51B
AdvanSix Inc.
Jul 31, 2026
$21.03
$0.1
0.48%
$566.95M
AltaGas Ltd.
Jul 31, 2026
$38.58
$1.13
3.02%
$12.01B
AngloGold Ashanti plc
Jul 31, 2026
$80.34
$0.58
0.73%
$40.62B
International Consolidated Airlines Group S.A.
Jul 31, 2026
$5.35
-
-
$23.97B
Brookfield Renewable Partners L.P.
Jul 31, 2026
$32.11
$0.25
0.78%
$9.74B
Brookfield Renewable Corporation
Jul 31, 2026
$34.53
$0.35
1.02%
$5.10B
Butterfly Network, Inc.
Jul 31, 2026
$7.75
-$0.35
-4.32%
$2.03B
Banco Santander-Chile
Jul 31, 2026
$33.85
$0.29
0.86%
$15.95B
BrightSpring Health Services, Inc. Common Stock
Jul 31, 2026
$69.67
$0.03
0.04%
$13.67B
BrightSpring Health Services, Inc. Tangible Equity Unit
Jul 31, 2026
$230.93
$0.88
0.38%
$13.72B
Cboe Global Markets, Inc.
Jul 31, 2026
$274.98
-$2.15
-0.78%
$28.78B
Cameco Corporation
Jul 31, 2026
$91.57
$1.37
1.52%
$39.88B
Church & Dwight Co., Inc.
Jul 31, 2026
$95.41
-$1.75
-1.80%
$22.61B
Colgate-Palmolive Company
Jul 31, 2026
$91.03
-$2.18
-2.34%
$72.84B
Cellnex Telecom, S.A.
Jul 31, 2026
$15.39
$0.22
1.45%
$41.99B
Clariant AG
Jul 31, 2026
$11.70
-
-
$3.85B
Crédit Agricole S.A.
Jul 31, 2026
$18.10
-$0.1
-0.55%
$54.76B
Trump Media & Technology Group Corp.
Jul 31, 2026
$9.03
$0.51
5.99%
$2.50B
Aecom
Aug 3, 2026
$68.55
-$0.13
-0.19%
$8.81B
Addus HomeCare Corporation
Aug 3, 2026
$108.50
-$0.36
-0.33%
$2.03B
Atlas Energy Solutions Inc.
Aug 3, 2026
$14.70
-$0.07
-0.47%
$1.84B
Allegiant Travel Company
Aug 3, 2026
$104.29
-$2.6
-2.43%
$1.90B
Allison Transmission Holdings, Inc.
Aug 3, 2026
$115.06
-$0.92
-0.79%
$9.54B
Alexander's, Inc.
Aug 3, 2026
$276.26
$0.05
0.02%
$1.41B
Ameresco, Inc.
Aug 3, 2026
$25.00
$1.25
5.26%
$1.32B
The Andersons, Inc.
Aug 3, 2026
$74.92
$0.13
0.17%
$2.55B
Ardelyx, Inc.
Aug 3, 2026
$5.16
$0.02
0.39%
$1.27B
Alexandria Real Estate Equities, Inc.
Aug 3, 2026
$47.50
-$0.58
-1.21%
$8.28B
Archrock, Inc.
Aug 3, 2026
$38.53
$0.43
1.13%
$6.75B
Artesian Resources Corporation
Aug 3, 2026
$34.42
-$0.06
-0.17%
$355.37M
Atlas Lithium Corporation
Aug 3, 2026
$3.19
$0.02
0.63%
$64.58M
Axon Enterprise, Inc.
Aug 3, 2026
$547.26
$0.23
0.04%
$44.11B
Axsome Therapeutics, Inc.
Aug 3, 2026
$235.26
$6.98
3.06%
$12.11B
Boise Cascade Company
Aug 3, 2026
$74.09
-$0.63
-0.84%
$2.61B
BioCryst Pharmaceuticals, Inc.
Aug 3, 2026
$9.74
-$0.17
-1.72%
$2.04B
B&G Foods, Inc.
Aug 3, 2026
$3.79
-$0.1
-2.57%
$307.62M
Bank of Cyprus Holdings Public Limited Company
Aug 3, 2026
$10.27
-
-
$4.47B
BioMarin Pharmaceutical Inc.
Aug 3, 2026
$58.64
-$0.56
-0.95%
$11.33B
Accel Entertainment, Inc.
Aug 4, 2026
$12.50
-$0.22
-1.73%
$1.02B
Acadia Healthcare Company, Inc.
Aug 4, 2026
$31.60
$1.04
3.40%
$2.91B
AC Immune S.A.
Aug 4, 2026
$2.41
-$0.04
-1.63%
$245.27M
Axcelis Technologies, Inc.
Aug 4, 2026
$142.24
$5.68
4.16%
$4.37B
Ares Commercial Real Estate Corporation
Aug 4, 2026
$4.46
$0.12
2.77%
$247.45M
Adeia Inc.
Aug 4, 2026
$27.94
$0.26
0.94%
$3.08B
Archer-Daniels-Midland Company
Aug 4, 2026
$82.28
$0.24
0.29%
$39.66B
Adaptive Biotechnologies Corporation
Aug 4, 2026
$21.43
$0.41
1.95%
$3.43B
ADTRAN Holdings Inc.
Aug 4, 2026
$12.60
$0.17
1.37%
$1.02B
Advanced Energy Industries, Inc.
Aug 4, 2026
$305.20
$6.68
2.24%
$11.61B
American Financial Group, Inc.
Aug 4, 2026
$141.15
-$2.2
-1.53%
$11.73B
AGI Inc
Aug 4, 2026
$7.07
-$0.05
-0.70%
$1.13B
AdaptHealth Corp.
Aug 4, 2026
$10.19
-$0.1
-0.97%
$1.39B
Ashford Hospitality Trust, Inc.
Aug 4, 2026
$6.72
-
-
$31.29M
Ashford Hospitality Trust, Inc.
Aug 4, 2026
$4.85
-$0.15
-3%
$29.93M
Arteris, Inc.
Aug 4, 2026
$33.41
$0.62
1.89%
$1.54B
Airship AI Holdings, Inc.
Aug 4, 2026
$2.16
-$0.02
-0.92%
$74.39M
Assurant, Inc.
Aug 4, 2026
$276.98
-$2.9
-1.04%
$13.72B
Acadia Realty Trust
Aug 4, 2026
$21.36
$0.02
0.09%
$2.85B
Astera Labs, Inc. Common Stock
Aug 4, 2026
$361.78
-$0.27
-0.07%
$62.01B
Allied Gold Corporation
Aug 5, 2026
$22.60
$0.14
0.62%
$2.84B
Airbnb, Inc.
Aug 5, 2026
$146.54
$0.21
0.14%
$86.97B
Arbutus Biopharma Corp
Aug 5, 2026
$4.61
-$0.055
-1.18%
$910.65M
ACADIA Pharmaceuticals Inc.
Aug 5, 2026
$25.49
-$0.01
-0.04%
$4.36B
American Coastal Insurance Corporation
Aug 5, 2026
$10.83
-$0.34
-3.04%
$524.87M
ACM Research, Inc.
Aug 5, 2026
$98.90
$4.815
5.12%
$6.34B
Ascent Industries Co.
Aug 5, 2026
$15.01
-$0.17
-1.12%
$135.66M
Acacia Research Corporation
Aug 5, 2026
$4.37
-$0.04
-0.91%
$422.09M
Adamas Trust, Inc.
Aug 5, 2026
$9.15
$0.09
0.99%
$822.23M
Adamas Trust, Inc.
Aug 5, 2026
$24.09
$0.24
1.01%
$827.89M
ADMA Biologics, Inc.
Aug 5, 2026
$8.87
-$0.1
-1.11%
$2.06B
Adient plc
Aug 5, 2026
$19.26
$0.06
0.31%
$1.51B
Koninklijke Ahold Delhaize N.V.
Aug 5, 2026
$46.97
-$0.24
-0.51%
$41.53B
American International Group, Inc.
Aug 5, 2026
$79.00
-$0.9
-1.13%
$41.89B
Airgain, Inc.
Aug 5, 2026
$6.19
$0.255
4.30%
$78.40M
Alamo Group Inc.
Aug 5, 2026
$163.16
$0.92
0.57%
$1.99B
The Allstate Corporation
Aug 5, 2026
$19.73
$0.01
0.05%
$49.99B
Allient Inc.
Aug 5, 2026
$88.78
$1.51
1.73%
$1.51B
Alto Ingredients, Inc.
Aug 5, 2026
$5.62
-$0.25
-4.26%
$435.47M
Amplitude, Inc.
Aug 5, 2026
$9.69
$0.33
3.53%
$1.29B
Applied Optoelectronics, Inc.
Aug 6, 2026
$125.45
$13.57
12.13%
$10.07B
AbCellera Biologics Inc.
Aug 6, 2026
$6.74
$0.22
3.37%
$2.06B
Abacus Global Management, Inc.
Aug 6, 2026
$11.14
$0.14
1.27%
$1.07B
Arcosa, Inc.
Aug 6, 2026
$145.08
$0.16
0.11%
$7.12B
ProFrac Holding Corp.
Aug 6, 2026
$5.34
$0.14
2.69%
$966.12M
Adicet Bio, Inc.
Aug 6, 2026
$8.83
$0.28
3.27%
$82.54M
Achieve Life Sciences, Inc.
Aug 6, 2026
$6.31
$0.21
3.44%
$647.78M
ACI Worldwide, Inc.
Aug 6, 2026
$55.11
-$1.32
-2.34%
$5.60B
Aclaris Therapeutics, Inc.
Aug 6, 2026
$5.43
-$0.07
-1.27%
$654.83M
AudioEye, Inc.
Aug 6, 2026
$7.07
-$0.285
-3.88%
$88.20M
Aflac Incorporated
Aug 6, 2026
$122.05
-$1.25
-1.01%
$62.12B
Federal Agricultural Mortgage
Aug 6, 2026
$198.88
-$3.79
-1.87%
$2.17B
Assured Guaranty Ltd.
Aug 6, 2026
$82.68
-$1.05
-1.25%
$3.66B
Axe Compute Inc.
Aug 6, 2026
$7.01
-
-
$23.79M
American Healthcare REIT, Inc.
Aug 6, 2026
$54.73
$0.38
0.70%
$11.31B
Aurubis AG
Aug 6, 2026
$200.00
-
-
$8.73B
Akamai Technologies, Inc.
Aug 6, 2026
$126.11
$0.98
0.78%
$18.33B
Akebia Therapeutics, Inc.
Aug 6, 2026
$1.4
$0.02
1.45%
$375.56M
Aldeyra The
Aug 6, 2026
$1.93
-
-
$116.42M
Alector, Inc.
Aug 6, 2026
$1.39
-$0.12
-7.95%
$154.32M
Arbor Realty Trust
Aug 7, 2026
$5.00
$0.09
1.83%
$961.81M
Acutus Medical, Inc.
Aug 7, 2026
$0.0001
-
-
$2,991.00
Aspen Insurance Holdings Limited
Aug 7, 2026
$18.77
-$0.03
-0.16%
$1.84B
Aiful Corporation
Aug 7, 2026
$3.05
-
-
$1.46B
AirSculpt Technologies, Inc.
Aug 7, 2026
$4.2
-
-
$296.29M
Algonquin Power & Utilities Corp.
Aug 7, 2026
$5.81
$0.09
1.57%
$4.47B
Atlanticus Holdings Corporation
Aug 7, 2026
$24.40
-
-
$1.50B
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
Aug 7, 2026
$25.35
-$0.0399
-0.16%
$1.57B
Avient Corporation
Aug 7, 2026
$35.81
$0.24
0.67%
$3.28B
Avantor, Inc.
Aug 7, 2026
$11.29
$0.73
6.91%
$7.71B
Brookfield Business Corporation
Aug 7, 2026
$30.45
$0.86
2.91%
$2.10B
Franklin Resources, Inc.
Aug 7, 2026
$33.14
$0.31
0.94%
$17.22B
Biofrontera Inc.
Aug 7, 2026
$0.0291
-$0.0003
-1.02%
$14.07M
Biglari Holdings Inc.
Aug 7, 2026
$384.81
-$5.33
-1.37%
$1.21B
Bridgestone Corporation
Aug 7, 2026
$10.26
-$0.11
-1.06%
$26.79B
Crest Ventures Ltd.
Aug 7, 2026
₹362.55
-₹6.80
-1.84%
₹10.25B
China Automotive Systems, Inc.
Aug 7, 2026
$4.38
$0.005
0.11%
$132.15M
CG Oncology Inc.
Aug 7, 2026
$71.77
-$0.73
-1.01%
$6.33B
Calumet Inc.
Aug 7, 2026
$39.57
-$0.01
-0.03%
$3.45B
Costamare Bulkers Holdings Limited
Aug 7, 2026
$19.94
$0.38
1.94%
$483.37M
Accendra Health, Inc.
Aug 10, 2026
$3.61
$0.24
7.12%
$276.47M
Archer Aviation Inc.
Aug 10, 2026
$4.85
$0.3
6.59%
$3.68B
ACV Auctions Inc.
Aug 10, 2026
$7.23
$0.42
6.17%
$1.26B
Acurx Pharmaceuticals, Inc.
Aug 10, 2026
$1.65
$0.07
4.43%
$2.62M
Array Digital Infrastructure Inc
Aug 10, 2026
$34.16
$0.14
0.41%
$2.95B
Federal Agricultural Mortgage Corporation
Aug 10, 2026
$143.50
$1.05
0.72%
$1.85B
Federal Agricultural Mortgage Corporation
Aug 10, 2026
$19.01
$0.19
1.01%
$208.04M
PowerFleet, Inc.
Aug 10, 2026
$4.3
-$0.02
-0.46%
$576.98M
Apartment Investment and Management Company
Aug 10, 2026
$2.78
-$0.02
-0.71%
$399.92M
Alcon Inc.
Aug 10, 2026
$66.86
-$2.14
-3.10%
$32.61B
REalloys Inc.
Aug 10, 2026
$10.77
-$0.3
-2.71%
$659.27M
Alpine 4 Holdings, Inc.
Aug 10, 2026
$0.0001
-
-
$2,706.00
AlTi Global, Inc.
Aug 10, 2026
$3.46
$0.02
0.58%
$513.79M
Alpha Metallurgical Resources, Inc.
Aug 10, 2026
$153.94
$5.24
3.52%
$1.96B
Apogee Therapeutics, Inc.
Aug 10, 2026
$133.96
$0.14
0.10%
$8.26B
Aptevo Therapeutics Inc.
Aug 10, 2026
$4.62
$0.47
11.33%
$10.10M
Aquestive Therapeutics, Inc.
Aug 10, 2026
$4.04
-$0.02
-0.49%
$401.20M
Arcturus Therapeutics Holdings Inc.
Aug 10, 2026
$6.37
-$0.34
-5.07%
$181.05M
The Arena Group Holdings, Inc.
Aug 10, 2026
$0.915
-$0.0249
-2.65%
$43.56M
Ark Restaurants Corp.
Aug 10, 2026
$5.74
-$0.02
-0.35%
$20.70M
Acumen Pharmaceuticals, Inc.
Aug 11, 2026
$2.53
-$0.11
-4.17%
$153.25M
Absci Corporation
Aug 11, 2026
$10.23
$0.02
0.20%
$1.73B
ACCESS Newswire Inc.
Aug 11, 2026
$6.92
$0.07
1.02%
$26.86M
Acen Corporation
Aug 11, 2026
$0.0196
-
-
$783.05M
ADC Therapeutics S.A.
Aug 11, 2026
$1.23
-$0.02
-1.60%
$156.44M
Adverum Biotechnologies, Inc.
Aug 11, 2026
$4.36
-
-
$96.26M
AEON Biopharma, Inc.
Aug 11, 2026
$0.357
$0.0349
10.84%
$4.22M
AI Financial Corporation
Aug 11, 2026
$0.5384
$0.0081
1.53%
$75.29M
American Integrity Insurance Group, Inc.
Aug 11, 2026
$18.68
-$0.57
-2.96%
$365.96M
Alico, Inc.
Aug 11, 2026
$40.95
-$0.14
-0.34%
$303.70M
Altimmune, Inc.
Aug 11, 2026
$2.93
-$0.06
-2.01%
$258.59M
ALT5 Sigma Corporation
Aug 11, 2026
$0.855
-
-
$119.56M
ALX Oncology Holdings Inc.
Aug 11, 2026
$2
$0.03
1.52%
$269.13M
Antalpha Platform Holding Company
Aug 11, 2026
$4.36
-$0.02
-0.46%
$104.61M
AN2 Therapeutics, Inc.
Aug 11, 2026
$4.76
$0.21
4.62%
$130.43M
Angel Oak Mortgage REIT, Inc. 9
Aug 11, 2026
$25.50
$0.008
0.03%
$635.32M
Aramark
Aug 11, 2026
$58.00
-$0.15
-0.26%
$15.25B
Armata Pharmaceuticals, Inc.
Aug 11, 2026
$3.92
-$0.05
-1.26%
$143.91M
Ascent Solar Technologies, Inc. Common Stock
Aug 11, 2026
$3.94
$0.12
3.14%
$13.71M
Anterix Inc.
Aug 11, 2026
$105.77
$2.42
2.34%
$2.06B
Aardvark Therapeutics, Inc. Common Stock
Aug 12, 2026
$6.26
$0.3
5.03%
$136.57M
ABN AMRO Bank N.V.
Aug 12, 2026
$34.87
$0.01
0.03%
$28.71B
Acrivon Therapeutics, Inc. Common Stock
Aug 12, 2026
$2.13
$0.15
7.58%
$67.21M
Adagio Medical Holdings, Inc.
Aug 12, 2026
$0.58
$0.009
1.58%
$8.83M
Aethlon Medical, Inc.
Aug 12, 2026
$0.685
$0.016
2.39%
$521,477.00
Afya Limited
Aug 12, 2026
$14.05
-$0.2
-1.40%
$1.27B
Air Industries Group
Aug 12, 2026
$2.69
-
-
$10.39M
AirJoule Technologies Corporation
Aug 12, 2026
$4.01
$0.05
1.26%
$290.33M
Allogene Therapeutics, Inc.
Aug 12, 2026
$1.85
-$0.08
-4.15%
$451.16M
Alumis Inc.
Aug 12, 2026
$27.28
-$0.82
-2.92%
$3.37B
Alvotech
Aug 12, 2026
$3.3
-$0.08
-2.37%
$1.12B
Autonomix Medical, Inc.
Aug 12, 2026
$5.19
-$0.56
-9.74%
$2.82M
AmpliTech Group, Inc.
Aug 12, 2026
$7.03
$0.66
10.36%
$147.61M
American Shared Hospital Services
Aug 12, 2026
$1.39
-$0.09
-6.08%
$9.21M
Alto Neuroscience, Inc.
Aug 12, 2026
$27.80
-$0.23
-0.82%
$975.61M
Arbe Robotics Ltd.
Aug 12, 2026
$0.874
$0.1859
27.02%
$107.20M
Arbe Robotics Ltd.
Aug 12, 2026
$0.0311
$0.0004
1.30%
$3.46M
Artelo Biosciences, Inc.
Aug 12, 2026
$1.16
$0.11
10.48%
$2.71M
Arxis, Inc. Class A Common Stock
Aug 12, 2026
$43.00
$0.65
1.53%
$1.74B
ASICS Corporation
Aug 12, 2026
$28.78
-$0.29
-1.00%
$20.39B
Advance Auto Parts, Inc.
Aug 13, 2026
$55.41
$0.1
0.18%
$3.34B
Abeona Therapeutics Inc.
Aug 13, 2026
$7.06
$0.05
0.71%
$402.39M
American Bitcoin Corp
Aug 13, 2026
$5.40
$0.115
2.18%
$383.14M
Acarix AB (publ)
Aug 13, 2026
$0.0299
-
-
$33.59M
Alpha Cognition Inc
Aug 13, 2026
$8.05
-$0.33
-3.94%
$125.03M
Aclarion, Inc.
Aug 13, 2026
$2.67
-$0.02
-0.74%
$1.42M
Actuate Therapeutics Inc
Aug 13, 2026
$1.73
$0.23
15.33%
$41.39M
Adyen N.V.
Aug 13, 2026
$9.83
$0.0596
0.61%
$31.00B
Adyen N.V.
Aug 13, 2026
$933.00
-$42.00
-4.31%
$29.42B
Aebi Schmidt Holding AG
Aug 13, 2026
$12.06
$0.17
1.43%
$934.72M
Advanced Flower Capital Inc.
Aug 13, 2026
$2.87
$0.02
0.70%
$65.46M
First Majestic Silver Corp.
Aug 13, 2026
$16.93
$0.53
3.23%
$8.36B
Adecoagro S.A.
Aug 13, 2026
$10.44
$0.06
0.58%
$5.89B
AIM ImmunoTech Inc.
Aug 13, 2026
$0.266
-
-
$905,342.00
reAlpha Tech Corp.
Aug 13, 2026
$1.6
-$0.07
-4.19%
$8.58M
AIRO Group Holdings, Inc. Common Stock
Aug 13, 2026
$6.87
$0.82
13.55%
$216.03M
Applied Industrial Technologies, Inc.
Aug 13, 2026
$327.49
-$1.86
-0.56%
$12.10B
Allot Ltd.
Aug 13, 2026
$8.73
$0.37
4.43%
$364.72M
Almonty Industries Inc.
Aug 13, 2026
$15.79
$0.775
5.16%
$4.48B
Applied Materials, Inc.
Aug 13, 2026
$595.70
$20.31
3.53%
$472.96B
Alamar Biosciences, Inc.
Aug 14, 2026
$27.05
-$0.35
-1.28%
$253.59M
AMC Global Media Inc.
Aug 14, 2026
$9.82
-$0.15
-1.50%
$318.59M
ANI Pharmaceuticals, Inc.
Aug 14, 2026
$80.55
-$0.53
-0.65%
$1.83B
Aqua Metals, Inc.
Aug 14, 2026
$2.75
$0.135
5.16%
$9.78M
ASP Isotopes Inc. Common Stock
Aug 14, 2026
$4.7
$0.11
2.40%
$390.56M
Ames National Corporation
Aug 14, 2026
$29.28
$0.1
0.34%
$259.34M
Atmus Filtration Technologies Inc.
Aug 14, 2026
$52.07
$0.82
1.60%
$4.25B
Actinium Pharmaceuticals, Inc.
Aug 14, 2026
$0.8951
-$0.0099
-1.09%
$28.08M
Aviva plc
Aug 14, 2026
$17.74
$0.16
0.91%
$26.53B
Bicycle Therapeutics plc
Aug 14, 2026
$4.21
-$0.14
-3.22%
$292.15M
BTS Group AB (publ)
Aug 14, 2026
$23.35
-
-
$432.98M
Cadiz Inc.
Aug 14, 2026
$22.20
-$0.15
-0.67%
$319.47M
Creative Medical Technology Holdings, Inc.
Aug 14, 2026
$0.8422
-$0.0121
-1.42%
$2.17M
Co-Diagnostics, Inc.
Aug 14, 2026
$2.57
-$0.04
-1.53%
$2.87M
Core Scientific, Inc.
Aug 14, 2026
$22.09
-$0.62
-2.73%
$7.02B
CervoMed Inc.
Aug 14, 2026
$3.08
-$0.23
-6.95%
$28.52M
Cosan S.A.
Aug 14, 2026
$3.07
$0.01
0.33%
$3.01B
Citizens & Northern Corporation
Aug 14, 2026
$22.93
-$0.1
-0.43%
$410.83M
Dauch Corp.
Aug 14, 2026
$5.17
$0.05
0.98%
$612.13M
Edesa Biotech, Inc.
Aug 14, 2026
$6.74
-$0.07
-1.03%
$64.93M
CG Power and Industrial Solutions Limited
Aug 15, 2026
₹919.15
₹5.20
0.57%
₹387.65B
Allied Gaming & Entertainment Inc.
Aug 17, 2026
$0.4475
-$0.0131
-2.84%
$16.56M
Amplitech Group, Inc. Series A Right
Aug 17, 2026
$1.835
$0.605
49.19%
$40.33M
Amplitech Group, Inc. Series B Right
Aug 17, 2026
$1.25
$0.26
26.26%
$27.47M
Agora, Inc.
Aug 17, 2026
$3.98
-$0.19
-4.56%
$358.65M
Brainstorm Cell Therapeutics Inc.
Aug 17, 2026
$0.96
-$0.09
-8.57%
$10.59M
BHP Group Limited
Aug 17, 2026
$84.35
$2.98
3.66%
$214.28B
BIO-key International, Inc.
Aug 17, 2026
$5.00
$0.11
2.25%
$5.43M
Blink Charging Co.
Aug 17, 2026
$0.5689
$0.0261
4.81%
$67.89M
BlueScope Steel Limited
Aug 17, 2026
$91.22
-
-
$7.99B
Bitdeer Technologies Group
Aug 17, 2026
$12.36
$0.23
1.90%
$2.89B
CBAK Energy Technology, Inc.
Aug 17, 2026
$0.5023
$0.0023
0.46%
$44.53M
CNS Pharmaceuticals, Inc.
Aug 17, 2026
$4.86
-$0.23
-4.52%
$2.79M
Envoy Medical, Inc.
Aug 17, 2026
$0.03
-$0.01
-25%
$624,000.00
Cosmos Health Inc.
Aug 17, 2026
$0.3071
-$0.0013
-0.42%
$19.06M
CEL-SCI Corporation
Aug 17, 2026
$1.15
-$0.07
-5.74%
$7.90M
CXApp Inc.
Aug 17, 2026
$0.059
$0.002399
4.24%
$2.15M
Data Storage Corporation
Aug 17, 2026
$0.0771
-
-
$483,373.00
Enveric Biosciences, Inc.
Aug 17, 2026
$1.32
$0.01
0.76%
$788,056.00
Ernexa Therapeutics Inc. Warrants
Aug 17, 2026
$0.1099
-$0.0001
-0.09%
$863,055.00
Fortress Biotech, Inc.
Aug 17, 2026
$18.75
$0.05
0.27%
$147.60M
Absa Group Limited
Aug 18, 2026
$30.76
-
-
$12.75B
AIxCrypto Holdings, Inc.
Aug 18, 2026
$0.9902
$0.07
7.61%
$5.11M
Annovis Bio, Inc.
Aug 18, 2026
$1.71
-$0.05
-2.84%
$33.64M
American Rebel Holdings, Inc.
Aug 18, 2026
$0.006
-$0.0015
-20%
$1.88M
Amer Sports, Inc.
Aug 18, 2026
$34.31
$0.16
0.47%
$19.84B
XRF Scientific Ltd
Aug 18, 2026
A$1.8
A$0.02
1.12%
A$281.69M
Auna S.A.
Aug 18, 2026
$5.06
-$0.19
-3.62%
$374.55M
Bio-Path Holdings, Inc.
Aug 18, 2026
$0.04
-
-
$326,975.00
Bitcoin Depot Inc.
Aug 18, 2026
$0.0475
-
-
$1.69M
Calithera Biosciences, Inc.
Aug 18, 2026
$0.0003
-
-
$1,462.00
Charah Solutions, Inc. 8.50% Se
Aug 18, 2026
$19.88
$0.875
4.61%
$64.22M
Cingulate Inc.
Aug 18, 2026
$4.71
$0.03
0.64%
$26.40M
Cingulate Inc.
Aug 18, 2026
$0.0233
-
-
$157,358.00
Clever Leaves Holdings Inc.
Aug 18, 2026
$0.0001
-
-
$175.00
COMSovereign Holding Corp.
Aug 18, 2026
$0.0014
-
-
$3,773.00
COMSovereign Holding Corp.
Aug 18, 2026
$0.0002
-
-
$3,773.00
Amplitude Energy Ltd.
Aug 18, 2026
$1.4
-$0.49
-25.93%
$419.83M
Chesapeake Financial Shares, Inc.
Aug 18, 2026
$34.25
$0.55
1.63%
$161.07M
Citius Oncology, Inc.
Aug 18, 2026
$0.65
-$0.0548
-7.78%
$60.44M
Cue Biopharma, Inc.
Aug 18, 2026
$31.28
$0.36
1.16%
$82.20M
Analog Devices, Inc.
Aug 19, 2026
$392.75
$6.74
1.75%
$191.30B
Airship AI Holdings, Inc.
Aug 19, 2026
$0.68
$0.07
11.48%
$75.83M
Alvotech
Aug 19, 2026
$0.175
$0.025
16.67%
$1.29B
Accuray Incorporated
Aug 19, 2026
$0.264
-$0.0083
-3.05%
$31.41M
Arcos Dorados Holdings Inc.
Aug 19, 2026
$8.20
-$0.09
-1.09%
$1.73B
Aridis Pharmaceuticals, Inc.
Aug 19, 2026
$0.0001
-
-
$4,457.00
American Resources Corporation
Aug 19, 2026
$1.85
$0.06
3.35%
$197.90M
1911 Gold Corporation
Aug 19, 2026
$0.624
$0.0148
2.43%
$193.31M
Aevex Corp.
Aug 19, 2026
$16.61
$0.7
4.40%
$937.97M
Beneficient
Aug 19, 2026
$2.86
-$0.29
-9.21%
$3.32M
Beneficient
Aug 19, 2026
$0.0107
$0.0001
0.94%
$1.71M
bioAffinity Technologies, Inc.
Aug 19, 2026
$0.7094
$0.0095
1.36%
$3.21M
bioAffinity Technologies, Inc.
Aug 19, 2026
$0.1097
-$0.1853
-62.81%
$3.48M
Baidu, Inc.
Aug 19, 2026
$109.73
-$3.66
-3.23%
$37.32B
BCI Minerals Limited
Aug 19, 2026
$0.25
-
-
$734.39M
Brand Engagement Network, Inc.
Aug 19, 2026
$0.1324
-
-
$6.80M
Big Sky Industrial Inc.
Aug 19, 2026
$1.19
-$0.01
-0.83%
$62.26M
Baudax Bio, Inc.
Aug 19, 2026
$0.0001
-
-
$4,359.00
Corporacion America Airports S.A.
Aug 19, 2026
$24.86
$0.13
0.53%
$4.06B
ComfortDelGro Corporation Limited
Aug 19, 2026
$1.3
-
-
$2.82B
AIA Group Limited
Aug 20, 2026
$43.37
-$0.06
-0.14%
$113.83B
Atlantic Sapphire ASA
Aug 20, 2026
$0.12
-
-
$4.30M
Auckland International Airport Limited
Aug 20, 2026
$5.05
-
-
$8.56B
Aegon Ltd.
Aug 20, 2026
$8.85
$0.1
1.14%
$13.31B
Applied Digital Corp.
Aug 20, 2026
$28.47
-$0.37
-1.28%
$8.14B
Globe International Ltd
Aug 20, 2026
A$3.2
-
-
A$101.59M
Objective Corp Ltd
Aug 20, 2026
A$16.26
-A$0.36
-2.17%
A$1.05B
Bilibili Inc.
Aug 20, 2026
$17.48
-$0.11
-0.63%
$7.33B
BJ's Wholesale Club Holdings, Inc.
Aug 20, 2026
$89.71
-$0.41
-0.45%
$11.46B
B.O.S. Better Online Solutions Ltd.
Aug 20, 2026
$4.21
-$0.03
-0.71%
$29.68M
Brii Biosciences Limited
Aug 20, 2026
$0.2312
$0.043
22.85%
$166.64M
Kanzhun Limited
Aug 20, 2026
$14.23
-$0.05
-0.35%
$6.51B
The Cato Corporation
Aug 20, 2026
$3.23
-
-
$58.77M
CGN Mining Company Limited
Aug 20, 2026
$0.515
-
-
$3.91B
CollPlant Biotechnologies Ltd.
Aug 20, 2026
$0.365
$0.0107
3.02%
$4.73M
Hemab Therapeutics Holdings, Inc. Common Stock
Aug 20, 2026
$43.31
$3.8
9.62%
$87.00M
Codan Limited
Aug 20, 2026
$23.61
-
-
$4.29B
Canadian Solar Inc.
Aug 20, 2026
$15.19
$0.46
3.12%
$1.03B
CStone Pharmaceuticals
Aug 20, 2026
$1.01
-
-
$1.48B
Deere & Company
Aug 20, 2026
$584.40
-$1.24
-0.21%
$157.75B
AirJoule Technologies Corporation
Aug 21, 2026
$0.99
$0.0119
1.22%
$290.19M
Awilco LNG ASA
Aug 21, 2026
$0.32
-
-
$39.55M
The Buckle, Inc.
Aug 21, 2026
$42.48
-$0.07
-0.16%
$2.19B
Bambuser AB (publ)
Aug 21, 2026
$1.39
-
-
$11.19M
51Talk Online Education Group
Aug 21, 2026
$16.34
-$0.93
-5.39%
$96.44M
Encanto Potash Corp.
Aug 21, 2026
$0.0278
-
-
$510,919.00
Logistics Development Group plc
Aug 21, 2026
$0.15
-$0.0775
-34.07%
$62.07M
Flowers Foods, Inc.
Aug 21, 2026
$8.29
-
-
$1.76B
BitFuFu Inc.
Aug 21, 2026
$1.45
$0.11
8.21%
$239.54M
Hunting PLC
Aug 21, 2026
$6.53
-
-
$958.33M
New Horizon Aircraft Ltd.
Aug 21, 2026
$0.35
-$0.0012
-0.34%
$69.67M
Huadian Power International Corporation Limited
Aug 21, 2026
$0.5237
-$0.00092
-0.18%
$7.92B
SaltX Technology Holding AB
Aug 21, 2026
SEK5.39
-SEK3.56
-39.78%
SEK302.72M
Buckle Inc.
Aug 21, 2026
$42.13
-$0.33
-0.78%
$2.05B
Ubiquiti Inc.
Aug 21, 2026
$580.90
-$18.77
-3.13%
$41.15B
Zug Estates Holding AG Serie B
Aug 21, 2026
CHF2,178.32
CHF35.00
1.63%
CHF1.11B
Siegfried Holding AG
Aug 21, 2026
CHF73.04
CHF0.6132
0.85%
CHF295.67M
Empyrean Energy Plc
Aug 21, 2026
GBX0.084
GBX0.004
5%
GBX480.45M
Hunting PLC
Aug 21, 2026
GBX450.00
-GBX1
-0.22%
GBX65.58B
NAC Kazatomprom JSC GDR Reg S
Aug 21, 2026
$68.40
-$0.6
-0.87%
$17.74B
AMMB Holdings Berhad
Aug 24, 2026
$1.8
-
-
$5.95B
RocketDNA Ltd
Aug 24, 2026
A$0.012
-
-
A$26.25M
Austin Engineering Limited
Aug 24, 2026
$0.1165
-
-
$72.52M
Avidbank Holdings, Inc.
Aug 24, 2026
$32.11
-$0.18
-0.56%
$279.43M
Banco BBVA Argentina S.A.
Aug 24, 2026
$20.05
$0.07
0.35%
$4.09B
Big Digital Energy, Inc.
Aug 24, 2026
$6.70
-$0.19
-2.76%
$36.99M
Bridgford Foods Corporation
Aug 24, 2026
$6.42
$0.07
1.10%
$58.27M
Freightos Limited Ordinary shares
Aug 24, 2026
$1.25
$0.01
0.81%
$64.60M
Freightos Limited
Aug 24, 2026
$0.035
-
-
$65.73M
Enlivex Therapeutics Ltd.
Aug 24, 2026
$6.05
-$0.62
-9.30%
$101.83M
FinVolution Group
Aug 24, 2026
$4.59
$0.02
0.44%
$1.14B
Fabrinet
Aug 24, 2026
$482.78
$8.14
1.72%
$17.30B
HEICO Corporation
Aug 24, 2026
$345.61
$1.5
0.44%
$48.15B
Addex Therapeutics Ltd
Aug 24, 2026
CHF0.0432
-CHF0.0024
-5.26%
CHF1.05M
Allreal Holding AG
Aug 24, 2026
CHF214.00
CHF0.625
0.29%
CHF3.38B
BATM Advanced Communications Ltd
Aug 24, 2026
GBX14.25
-GBX0.75
-5%
GBX4.85B
Mobilicom Limited
Aug 24, 2026
$2.01
-$0.24
-10.67%
$49.53M
Molecular Partners AG
Aug 24, 2026
$4
-$0.0099
-0.25%
$150.04M
Mega Matrix Corp.
Aug 24, 2026
$0.25
$0.002
0.81%
$11.43M
Napco Security Technologies, Inc.
Aug 24, 2026
$35.90
$0.16
0.45%
$1.28B
Ansell Ltd
Aug 25, 2026
A$32.93
-A$0.07
-0.21%
A$3.56B
Mayfield Group Investments Pty Ltd
Aug 25, 2026
A$0.78
-
-
A$298.63M
Atour Lifestyle Holdings Limited
Aug 25, 2026
$31.03
-$0.38
-1.21%
$4.29B
KE Holdings Inc.
Aug 25, 2026
$16.10
$0.03
0.19%
$17.84B
Bank of Montreal
Aug 25, 2026
$180.86
$2.17
1.21%
$126.68B
The Bank of Nova Scotia
Aug 25, 2026
$88.99
$0.99
1.13%
$109.11B
Box, Inc.
Aug 25, 2026
$30.00
$0.59
2.01%
$4.16B
BluGlass Limited
Aug 25, 2026
$0.02
-
-
$52.20M
Cadeler A/S
Aug 25, 2026
$6.08
-$0.983
-16.16%
$2.13B
Cadeler A/S
Aug 25, 2026
$23.21
$0.73
3.25%
$2.24B
Canadian Net Real Estate Investment Trust
Aug 25, 2026
$4.7
-$0.15
-3.09%
$96.81M
Coast Copper Corp.
Aug 25, 2026
$0.14
-
-
$10.61M
Citi Trends, Inc.
Aug 25, 2026
$63.18
$3.98
6.72%
$526.28M
CPI Aerostructures, Inc.
Aug 25, 2026
$5.27
$0.05
0.96%
$69.61M
DICK'S Sporting Goods, Inc.
Aug 25, 2026
$211.37
-$4.73
-2.19%
$18.06B
Daqo New Energy Corp.
Aug 25, 2026
$11.84
$0.21
1.81%
$801.17M
ECARX Holdings, Inc.
Aug 25, 2026
$1.21
$0.07
6.14%
$419.91M
EHang Holdings Limited
Aug 25, 2026
$5.45
$0.04
0.74%
$202.24M
Electromed, Inc.
Aug 25, 2026
$44.34
-$1.65
-3.59%
$367.14M
BingEx Limited
Aug 25, 2026
$2.15
-$0.03
-1.38%
$49.11M
Agilent Technologies, Inc.
Aug 26, 2026
$135.20
$1.16
0.87%
$38.18B
Ascentage Pharma Group International
Aug 26, 2026
$19.24
-$0.38
-1.94%
$1.79B
Agfa-Gevaert N.V.
Aug 26, 2026
$2.29
-
-
$88.63M
Abercrombie & Fitch Co.
Aug 26, 2026
$92.87
$1.28
1.40%
$4.13B
K2 Asset Management Holdings Ltd
Aug 26, 2026
A$0.075
-A$0.001
-1.32%
A$16.63M
Australian Vintage Ltd
Aug 26, 2026
$0.0138
-
-
$4.55M
Bill.com Holdings, Inc.
Aug 26, 2026
$41.37
-$1.49
-3.48%
$4.12B
Banco Macro S.A.
Aug 26, 2026
$92.16
$1.48
1.63%
$5.89B
BioArctic AB (publ)
Aug 26, 2026
$33.02
-
-
$2.93B
CIMC Enric Holdings Limited
Aug 26, 2026
$1.31
-
-
$2.77B
Champion Real Estate Investment Trust
Aug 26, 2026
$0.31
-
-
$1.91B
Canadian Western Bank
Aug 26, 2026
$18.00
-
-
$6.93B
Dah Sing Financial Holdings Limited
Aug 26, 2026
$4.81
$1.47
44.01%
$1.54B
Donaldson Company, Inc.
Aug 26, 2026
$89.73
$0.45
0.50%
$10.40B
Desert Mountain Energy Corp.
Aug 26, 2026
$0.207
-$0.001
-0.48%
$19.88M
Domo, Inc.
Aug 26, 2026
$3.31
-$0.08
-2.36%
$138.65M
Dycom Industries, Inc.
Aug 26, 2026
$418.87
$8.76
2.14%
$12.58B
Euromax Resources Ltd.
Aug 26, 2026
$0.018
-$0.005
-21.74%
$13.58M
Evogene Ltd.
Aug 26, 2026
$0.4831
$0.0184
3.96%
$4.16M
Five Below, Inc.
Aug 26, 2026
$193.11
$1.58
0.82%
$10.68B
Autodesk, Inc.
Aug 27, 2026
$205.92
-$6.30
-2.97%
$43.48B
Affirm Holdings, Inc.
Aug 27, 2026
$84.45
$2.52
3.08%
$28.28B
Ambarella, Inc.
Aug 27, 2026
$72.90
$0.9
1.25%
$3.20B
Angang Steel Company Limited
Aug 27, 2026
$0.26
-
-
$2.44B
Air New Zealand Limited
Aug 27, 2026
$0.24
-$0.005
-2.04%
$776.05M
Accelerant Holdings
Aug 27, 2026
$12.67
-$0.67
-5.02%
$2.76B
Atlas Pearls Ltd
Aug 27, 2026
A$0.145
-A$0.015
-9.38%
A$46.10M
SenSen Networks Ltd
Aug 27, 2026
A$0.039
-A$0.001
-2.50%
A$24.90M
Anhui Expressway Company Limited
Aug 27, 2026
$1.27
-
-
$2.17B
BIGG Digital Assets Inc.
Aug 27, 2026
$0.0589
$0.0025
4.43%
$20.96M
Build-A-Bear Workshop, Inc.
Aug 27, 2026
$32.91
-$0.71
-2.11%
$412.61M
Bath & Body Works, Inc.
Aug 27, 2026
$20.04
-$0.38
-1.86%
$4.04B
Best Buy Co., Inc.
Aug 27, 2026
$83.98
$2.33
2.85%
$17.70B
Beijing Gas Blue Sky Holdings Limited
Aug 27, 2026
$0.0052
-
-
$118.23M
Biomerica, Inc.
Aug 27, 2026
$1.63
-$0.06
-3.55%
$5.04M
BioInvent International AB (publ)
Aug 27, 2026
$6.63
$3.341
101.61%
$436.28M
BQE Water Inc.
Aug 27, 2026
$51.00
-
-
$66.21M
Webull Corporation Class A Ordinary Shares
Aug 27, 2026
$7.53
$0.25
3.43%
$4.00B
Webull Corporation Warrants
Aug 27, 2026
$2.49
$0.1104
4.64%
$4.11B
Burlington Stores, Inc.
Aug 27, 2026
$334.31
$6.72
2.05%
$21.04B
Aclarion, Inc.
Aug 28, 2026
$0.0242
$0.0017
7.56%
$12,906.00
Gensource Potash Corporation
Aug 28, 2026
$0.08
-
-
$36.06M
Advance NanoTek Ltd
Aug 28, 2026
A$0.76
-
-
A$46.98M
Jupiter Mines Ltd
Aug 28, 2026
A$0.14
-
-
A$520.95M
K-TIG Ltd
Aug 28, 2026
A$0.3625
-
-
A$14.61M
Alterity Therapeutics Limited
Aug 28, 2026
$5.03
-$0.3018
-5.66%
$45.60M
Ackermans & Van Haaren N.V.
Aug 28, 2026
$26.30
-
-
$8.59B
Alibaba Group Holding Limited
Aug 28, 2026
$14.98
-$0.816
-5.17%
$286.11B
BW LPG Limited
Aug 28, 2026
$20.93
$0.8
3.97%
$3.18B
Direct Communication Solutions, Inc.
Aug 28, 2026
$1.05
-
-
$2.61M
BRP Inc.
Aug 28, 2026
$58.82
-$0.17
-0.29%
$4.31B
Dubber Corporation Limited
Aug 28, 2026
$0.0088
-
-
$23.77M
Daxor Corporation
Aug 28, 2026
$10.65
$0.5399
5.34%
$53.66M
FLEX LNG Ltd
Aug 28, 2026
$30.81
$0.67
2.22%
$1.67B
Golden Energy Offshore Services AS
Aug 28, 2026
$1.7
$1.043
158.88%
$42.62M
Hafnia Limited
Aug 28, 2026
$7.48
$0.16
2.19%
$3.74B
New Horizon Aircraft Ltd
Aug 28, 2026
$1.73
$0.01
0.58%
$78.24M
Immuron Limited
Aug 28, 2026
$1.24
$0.02
1.64%
$7.99M
Inverite Insights Inc.
Aug 28, 2026
$0.1976
-
-
$10.93M
Jupiter Mines Limited
Aug 28, 2026
$0.2259
$0.039
20.87%
$444.09M
PCI Biotech Holding ASA
Aug 29, 2026
NOK0.072
-NOK0.028
-28.00%
NOK0
Ares Strategic Mining Inc.
Aug 31, 2026
$0.295
$0.006889
2.39%
$75.07M
The Bidvest Group Limited
Aug 31, 2026
$13.10
$0.95
7.25%
$4.45B
Frontline Plc
Aug 31, 2026
$38.38
$1.46
3.95%
$8.54B
Kintor Pharmaceutical Limited
Aug 31, 2026
$0.3671
$0.06712
22.37%
$172.14M
Santacruz Silver Mining Ltd.
Aug 31, 2026
CA$8.75
-CA$0.48
-5.20%
CA$0
Vivoryon Therapeutics N.V.
Aug 31, 2026
€1.185
-€0.085
-6.69%
€11.16M
Varia US Properties AG
Aug 31, 2026
CHF13.50
-
-
CHF121.51M
PJSC Tatneft
Aug 31, 2026
$2.35
-
-
$823.68M
Mission Ready Solutions Inc.
Aug 31, 2026
$0.0009
-
-
$193,995.00
Sasol Limited
Aug 31, 2026
$13.67
$3.87
39.49%
$8.63B
Santacruz Silver Mining Ltd.
Aug 31, 2026
$6.50
$0.15
2.36%
$602.81M
Sasol Limited
Aug 31, 2026
$10.77
-$0.12
-1.10%
$6.90B
Sol Strategies Inc. Common Shares
Aug 31, 2026
$1.21
-$0.07
-5.47%
$30.88M
Truly International Holdings Limited
Aug 31, 2026
$0.1503
-
-
$446.59M
VivoPower PLC
Aug 31, 2026
$4.37
-$0.3
-6.42%
$37.87M
American Woodmark Corporation
Sep 1, 2026
$48.09
-
-
$700.65M
Azure Power Global Limited
Sep 1, 2026
$1
-
-
$64.17M
PT Bank Rakyat Indonesia (Persero) Tbk
Sep 1, 2026
$9.79
-$0.07
-0.71%
$29.49B
Bathurst Resources Limited
Sep 1, 2026
$0.4403
-
-
$105.70M
Bravura Solutions Limited
Sep 1, 2026
$1
-
-
$448.30M
Bunzl plc
Sep 1, 2026
$14.64
$0.19
1.31%
$4.70B
China Cinda Asset Management Co., Ltd.
Sep 1, 2026
$0.1337
-
-
$5.10B
China Overseas Property Holdings Limited
Sep 1, 2026
$0.5792
-
-
$1.90B
China Suntien Green Energy Corporation Limited
Sep 1, 2026
$0.5216
-
-
$3.53B
Flat Glass Group Co., Ltd.
Sep 1, 2026
$1.5
-
-
$5.74B
Qoria Limited
Sep 1, 2026
$0.32
-
-
$439.75M
Gaotu Techedu Inc.
Sep 1, 2026
$1.81
-$0.02
-1.09%
$656.57M
Haidilao International Holding Ltd.
Sep 1, 2026
$1.87
-$0.11
-5.56%
$10.13B
HealthEquity, Inc.
Sep 1, 2026
$94.50
-$1.16
-1.21%
$7.90B
JOYY, Inc. Sponsored ADR Class A
Sep 1, 2026
$69.71
-$0.04
-0.06%
$3.61B
Sibanye Stillwater Ltd - ADR
Sep 1, 2026
$8.61
$0.24
2.87%
$0
Hewlett Packard Enterprise Company
Sep 1, 2026
$49.70
$2.86
6.11%
$68.93B
Swiss Life Holding AG
Sep 1, 2026
CHF937.20
-CHF0.2
-0.02%
CHF27.13B
Partners Group Holding AG
Sep 1, 2026
CHF695.84
CHF5.39
0.78%
CHF18.47B
Prospect Capital Corporation
Sep 1, 2026
$2.29
$0.04
1.78%
$833.30M
AmeriCrew Inc.
Sep 2, 2026
$0.011
-
-
$173,629.00
Adagene Inc.
Sep 2, 2026
$3.61
-$0.21
-5.50%
$135.91M
Aditxt, Inc.
Sep 2, 2026
$0.004
-
-
$3.99M
American Eagle Outfitters, Inc.
Sep 2, 2026
$16.15
$0.12
0.75%
$2.71B
AgomAb Therapeutics N.V. American Depositary Shares
Sep 2, 2026
$12.04
-$0.27
-2.19%
$592.95M
C3.ai, Inc.
Sep 2, 2026
$9.15
-$0.01
-0.11%
$1.39B
20/20 Biolabs Inc.
Sep 2, 2026
$0.549
-$0.0208
-3.65%
$3.10M
Aktis Oncology, Inc.
Sep 2, 2026
$25.18
-$0.4
-1.56%
$1.34B
Alarum Technologies Ltd.
Sep 2, 2026
$2.21
$0.09
4.25%
$16.24M
Alliance Laundry Holdings Inc.
Sep 2, 2026
$25.84
-$0.02
-0.08%
$4.42B
Alpha Modus Holdings, Inc.
Sep 2, 2026
$4.12
$0.11
2.74%
$3.68M
Alpha Modus Holdings, Inc.
Sep 2, 2026
$0.0283
-$0.0002
-0.70%
$3.35M
Amesite Inc.
Sep 2, 2026
$1.04
-$0.04
-3.70%
$4.73M
Andersen
Sep 2, 2026
$42.91
$0.94
2.24%
$4.83B
Angel Studios, Inc.
Sep 2, 2026
$4.09
$0.04
0.99%
$659.18M
ARKO Petroleum Corp. Class A Common Stock
Sep 2, 2026
$19.88
-$0.29
-1.44%
$11.93B
Aspen Pharmacare Holdings Limited
Sep 2, 2026
$8.15
-$0.165
-1.99%
$3.62B
ARB IOT Group Limited
Sep 2, 2026
$4.49
$0.27
6.40%
$7.93M
Asana, Inc.
Sep 2, 2026
$7.46
-$0.23
-2.99%
$1.77B
Aether Holdings, Inc. Common Stock
Sep 2, 2026
$4.37
$0.05
1.16%
$53.07M
ABM Industries Inc.
Sep 3, 2026
$45.30
-$0.06
-0.13%
$2.65B
Argan, Inc.
Sep 3, 2026
$620.74
$21.00
3.50%
$8.70B
Ambiq Micro, Inc.
Sep 3, 2026
$85.48
$4.13
5.08%
$2.04B
American Outdoor Brands, Inc.
Sep 3, 2026
$14.09
-$0.12
-0.84%
$176.23M
Concrete Pumping Holdings, Inc.
Sep 3, 2026
$10.43
-$0.47
-4.31%
$525.60M
Barnes & Noble Education, Inc.
Sep 3, 2026
$12.39
-$0.14
-1.12%
$429.23M
Brady Corporation
Sep 3, 2026
$90.33
-$0.07
-0.08%
$4.26B
Braze, Inc.
Sep 3, 2026
$26.19
-$0.41
-1.54%
$2.95B
Caleres, Inc.
Sep 3, 2026
$11.31
-$0.53
-4.48%
$379.90M
Cango Inc.
Sep 3, 2026
$0.2
-$0.0041
-2.01%
$78.64M
Ciena Corporation
Sep 3, 2026
$446.93
$1.49
0.33%
$63.26B
Torrid Holdings Inc.
Sep 3, 2026
$2.03
$0.03
1.50%
$202.03M
Dell Technologies Inc.
Sep 3, 2026
$457.44
$30.33
7.10%
$303.85B
Duluth Holdings Inc.
Sep 3, 2026
$4.1
$0.05
1.23%
$155.81M
DocuSign, Inc.
Sep 3, 2026
$49.38
-$0.49
-0.98%
$9.43B
eGain Corporation
Sep 3, 2026
$6.59
-$0.24
-3.51%
$180.90M
1-800-FLOWERS.COM, Inc.
Sep 3, 2026
$3.85
-$0.03
-0.77%
$245.55M
G-III Apparel Group, Ltd.
Sep 3, 2026
$34.18
-$0.32
-0.93%
$1.44B
Guidewire Software, Inc.
Sep 3, 2026
$140.71
$0.4
0.29%
$11.72B
Hovnanian Enterprises, Inc. PFD DEP1/1000A
Sep 3, 2026
$20.53
-$0.07
-0.34%
$3.03B
Alibaba Group Holding Limited
Sep 4, 2026
$112.31
-$0.035
-0.03%
$269.21B
Chagee Holdings Limited American Depositary Shares
Sep 4, 2026
$11.28
-$0.4
-3.42%
$2.15B
Elmet Group Co.
Sep 4, 2026
$14.61
-$0.06
-0.41%
$438.01M
Hurco Companies, Inc.
Sep 4, 2026
$22.60
-$0.27
-1.18%
$146.36M
KT Corporation
Sep 4, 2026
$17.34
-$0.04
-0.23%
$8.36B
Sectra AB (publ)
Sep 4, 2026
SEK285.70
SEK0.3
0.11%
SEK58.79B
Insig AI Plc
Sep 4, 2026
GBX15.50
GBX1.75
12.73%
GBX2.07B
Social Housing REIT plc
Sep 4, 2026
GBX77.01
GBX0.212
0.28%
GBX30.30B
MSP Recovery, Inc.
Sep 4, 2026
$0.013
$0.0009
7.44%
$172,180.00
MSP Recovery, Inc.
Sep 4, 2026
$0.0019
$0.0017
850%
$26,211.00
New Fortress Energy Inc.
Sep 4, 2026
$0.35
-$0.0026
-0.74%
$99.97M
The Children's Place, Inc.
Sep 4, 2026
$3.005
$0.015
0.50%
$66.82M
Taoping Inc.
Sep 4, 2026
$1.36
-$0.02
-1.45%
$1.36M
Virco Mfg. Corporation
Sep 4, 2026
$6.04
-$0.12
-1.95%
$95.01M
Industria de Diseño Textil, S.A.
Sep 7, 2026
€53.72
-€1.08
-1.97%
€155.18B
GMR Solutions Inc.
Sep 7, 2026
$14.05
-$0.41
-2.84%
$643.45M
Burkhalter Holding AG
Sep 7, 2026
CHF146.33
CHF0.6695
0.46%
CHF883.57M
Industria de Diseño Textil, S.A.
Sep 7, 2026
€53.10
-€1.58
-2.89%
€173.75B
Aeroporto Guglielmo Marconi di Bologna S.p.A.
Sep 7, 2026
€10.15
€0.1
1.00%
€363.06M
Ashmore Group plc
Sep 7, 2026
GBX216.00
GBX0.8
0.37%
GBX140.43B
Ashtead Technology Holdings Plc
Sep 7, 2026
GBX410.00
GBX0.5
0.12%
GBX32.96B
Gamma Communications plc
Sep 7, 2026
GBX921.50
GBX7.00
0.77%
GBX82.38B
Standard Life Plc
Sep 7, 2026
GBX887.50
GBX15.50
1.78%
GBX889.32B
Xp Factory Plc
Sep 7, 2026
GBX18.50
-GBX0.25
-1.33%
GBX3.25B
Shalby Ltd.
Sep 7, 2026
₹167.58
₹1.77
1.07%
₹15.84B
Optimi Health Corp.
Sep 7, 2026
$4.11
-$0.51
-11.04%
$13.24M
Academy Sports and Outdoors, Inc.
Sep 8, 2026
$46.43
-$0.06
-0.13%
$2.88B
AeroVironment, Inc.
Sep 8, 2026
$143.47
$1.67
1.18%
$7.26B
Bioceres Crop Solutions Corp.
Sep 8, 2026
$0.35
$0.009
2.64%
$22.13M
Waratah Minerals Ltd.
Sep 8, 2026
$0.511
-$0.019
-3.58%
$158.54M
Cognyte Software Ltd.
Sep 8, 2026
$9.07
$0.03
0.33%
$668.51M
Core & Main, Inc.
Sep 8, 2026
$45.22
$0.48
1.07%
$8.46B
Cheetah Net Supply Chain Service Inc.
Sep 8, 2026
$1.72
$0.11
6.83%
$28,064.00
Designer Brands Inc.
Sep 8, 2026
$5.31
-$0.05
-0.93%
$269.63M
FuelCell Energy, Inc.
Sep 8, 2026
$21.35
$2.27
11.90%
$1.13B
Gloo Holdings, Inc.
Sep 8, 2026
$3.38
$0.22
6.96%
$70.28M
Gold.com, Inc.
Sep 8, 2026
$39.07
$1.03
2.71%
$1.13B
Korn Ferry
Sep 8, 2026
$73.56
-$1.83
-2.43%
$3.74B
Lakeland Industries, Inc.
Sep 8, 2026
$10.74
-$0.26
-2.36%
$105.99M
Lands' End, Inc.
Sep 8, 2026
$11.09
-$0.34
-2.97%
$340.92M
Limoneira Company
Sep 8, 2026
$13.62
-$0.3
-2.16%
$246.96M
Moltiply Group S.p.A.
Sep 8, 2026
€35.75
€0.55
1.56%
€1.36B
Zscaler Inc.
Sep 8, 2026
$154.55
$13.69
9.72%
$18.28B
Alumasc Group plc
Sep 8, 2026
GBX233.00
GBX0.5
0.22%
GBX8.36B
Concurrent Technologies PLC
Sep 8, 2026
GBX250.00
-GBX5.00
-1.96%
GBX22.71B
Coral Products PLC
Sep 8, 2026
GBX5.15
-GBX0.1
-1.90%
GBX466.36M
Alliance Entertainment Holding Corp.
Sep 9, 2026
$5.92
-$0.06
-1.00%
$301.80M
Aviat Networks, Inc.
Sep 9, 2026
$21.19
$0.11
0.52%
$274.19M
America's Car-Mart, Inc.
Sep 9, 2026
$4.28
$1.26
41.72%
$35.53M
Cantaloupe, Inc.
Sep 9, 2026
$11.20
-
-
$825.82M
Cantaloupe, Inc.
Sep 9, 2026
$55.00
$0.5
0.92%
$4.05B
Currency Exchange International, Corp.
Sep 9, 2026
$18.25
$0.17
0.94%
$109.21M
Daktronics, Inc.
Sep 9, 2026
$19.84
-$0.37
-1.83%
$957.97M
Eurocell plc
Sep 9, 2026
$1.63
-
-
$160.64M
Vetoquinol SA
Sep 9, 2026
€71.80
-€1
-1.37%
€823.02M
GDEV Inc.
Sep 9, 2026
$0.004
-
-
$297.43M
GameStop Corp.
Sep 9, 2026
$22.43
$0.4
1.82%
$10.06B
Intapp, Inc.
Sep 9, 2026
$27.74
-$0.82
-2.87%
$2.14B
Lesaka Technologies, Inc.
Sep 9, 2026
$4.86
$0.02
0.41%
$416.97M
Nio Inc.
Sep 9, 2026
$5.06
$0.1086
2.19%
$0
Phreesia Inc.
Sep 9, 2026
$28.50
-$0.54
-1.86%
$203.15M
FuelCell Energy, Inc.
Sep 9, 2026
$36.75
$13.74
59.71%
$0
The Campbell's Company
Sep 9, 2026
$22.01
-$0.2017
-0.91%
$6.69B
Yext Inc.
Sep 9, 2026
$5.48
$0.25
4.78%
$492.23M
Vetoquinol SA
Sep 9, 2026
€72.10
€0.7
0.98%
€854.83M
ASA International Group PLC
Sep 9, 2026
GBX270.00
-
-
GBX27.68B
Adobe Inc.
Sep 10, 2026
$220.78
-$9.83
-4.26%
$87.76B
ADF Group Inc.
Sep 10, 2026
$6.55
$0.04
0.61%
$187.02M
Anixa Biosciences, Inc.
Sep 10, 2026
$3.19
$0.13
4.25%
$108.53M
Eagle Mountain Mining Limited
Sep 10, 2026
$0.25
$0.2367
1,779.70%
$278.22M
Virbac SA
Sep 10, 2026
€324.50
-
-
€2.78B
EVI Industries, Inc.
Sep 10, 2026
$16.75
$0.78
4.88%
$215.56M
Hooker Furnishings Corporation
Sep 10, 2026
$14.35
-$0.61
-4.08%
$154.14M
IBEX Limited
Sep 10, 2026
$33.85
-$0.55
-1.60%
$453.22M
IDW Media Holdings, Inc.
Sep 10, 2026
$32.25
-
-
$905.95M
Kobe Bussan Co., Ltd.
Sep 10, 2026
$24.10
-
-
$5.34B
The Kroger Co.
Sep 10, 2026
$58.74
-$0.57
-0.96%
$35.99B
The Lovesac Company
Sep 10, 2026
$17.54
$0.38
2.21%
$256.76M
Big Lots Inc.
Sep 10, 2026
$0.0003
-
-
$12,009.00
Kroger Co.
Sep 10, 2026
$58.80
-$0.64
-1.08%
$47.40B
RH
Sep 10, 2026
$168.16
$4.303
2.63%
$3.64B
Virbac SA
Sep 10, 2026
€322.25
-€3.5
-1.07%
€2.75B
Adobe Inc.
Sep 10, 2026
$221.26
-$9.51
-4.12%
$0
World Chess Plc
Sep 10, 2026
GBX0.325
-
-
GBX354.19M
Fevertree Drinks Plc
Sep 10, 2026
GBX788.00
GBX14.00
1.81%
GBX86.64B
Glenveagh Properties PLC
Sep 10, 2026
€2.4
-€0.04
-1.64%
€1.24B
Cheetah Mobile Inc.
Sep 11, 2026
$3.03
-$0.04
-1.30%
$1.87M
Here Group Limited
Sep 11, 2026
$1.85
$0.06
3.35%
$200.64M
PYX Resources Limited
Sep 11, 2026
GBX0.00258
-
-
GBX1.19M
OFS Credit Company, Inc.
Sep 11, 2026
$2.65
$0.01
0.38%
$77.84M
OFS Credit Company, Inc.
Sep 11, 2026
$24.80
-$0.03
-0.12%
$680.27M
Prenetics Global Limited
Sep 11, 2026
$0.0171
$0.0075
78.13%
$361.09M
Valeo Pharma Inc.
Sep 11, 2026
$0.0001
-
-
$9,866.00
Abivax S.A.
Sep 14, 2026
$134.91
-$1.07
-0.79%
$9.91B
AgileThought, Inc.
Sep 14, 2026
$0.0001
-
-
$5,240.00
Mission Produce, Inc.
Sep 14, 2026
$13.36
$0.09
0.68%
$943.99M
Casey's General Stores, Inc.
Sep 14, 2026
$847.19
-$11.91
-1.39%
$31.35B
Coda Octopus Group, Inc.
Sep 14, 2026
$10.00
$0.16
1.63%
$112.81M
enGene Holdings Inc.
Sep 14, 2026
$1.895
$0.035
1.88%
$97.01M
Séché Environnement
Sep 14, 2026
€80.50
€0.6
0.75%
€627.90M
Gaming Realms plc
Sep 14, 2026
GBX30.00
-GBX0.5
-1.64%
GBX8.14B
Greencoat Renewables PLC
Sep 14, 2026
€0.738
-€0.021
-2.77%
€821.64M
M.P. Evans Group PLC
Sep 14, 2026
GBX1,614.00
GBX28.00
1.77%
GBX83.92B
Spectra Systems Corporation
Sep 14, 2026
GBX1.6
-
-
GBX77.48M
Spectra Systems Corporation
Sep 14, 2026
GBX186.00
-GBX1.5
-0.80%
GBX9.30B
SigmaRoc PLC
Sep 14, 2026
GBX123.10
GBX2.5
2.07%
GBX132.00B
Union Jack Oil plc
Sep 14, 2026
GBX3.625
-
-
GBX531.30M
Verici Dx plc
Sep 14, 2026
GBX0.35
-
-
GBX800.56M
Mama's Creations, Inc.
Sep 14, 2026
$18.63
-$0.4
-2.10%
$762.74M
Matrix Service Company
Sep 14, 2026
$12.46
$0.17
1.38%
$350.55M
Planet Labs PBC
Sep 14, 2026
$25.56
-$0.4
-1.54%
$8.51B
Seaport Therapeutics, Inc. Common Stock
Sep 14, 2026
$20.44
$0.34
1.69%
$1.09B
Evertz Technologies Ltd.
Sep 14, 2026
CA$17.50
-CA$0.05
-0.28%
CA$1.21B
AstroNova, Inc.
Sep 15, 2026
$28.55
$0.03
0.11%
$221.87M
Evolution Petroleum Corporation
Sep 15, 2026
$3.85
$0.02
0.52%
$137.91M
Flow Beverage Corp.
Sep 15, 2026
$0.0011
-
-
$95,383.00
Innovage Holding Corp.
Sep 15, 2026
$11.61
$0.34
3.02%
$1.58B
Kier Group plc
Sep 15, 2026
$2.75
-
-
$1.20B
SEALSQ Corp
Sep 15, 2026
$2.72
$0.01
0.37%
$387.86M
Guerbet SA
Sep 15, 2026
€8.75
-€0.05
-0.57%
€109.82M
Assystem S.A.
Sep 15, 2026
€42.85
€0.15
0.35%
€645.42M
accesso Technology Group plc
Sep 15, 2026
GBX321.00
GBX6.00
1.90%
GBX10.40B
Arcontech Group plc
Sep 15, 2026
GBX81.00
-
-
GBX1.08B
Modivo SA
Sep 15, 2026
GBX4,590.00
GBX28.00
0.61%
GBX481.71B
Corero Network Security plc
Sep 15, 2026
GBX9.40
GBX0.15
1.62%
GBX4.74B
Eleco Plc
Sep 15, 2026
GBX116.00
GBX4
3.57%
GBX9.52B
Everplay Group plc
Sep 15, 2026
GBX222.00
-GBX1.5
-0.67%
GBX32.35B
Engage XR Holdings Plc
Sep 15, 2026
GBX0.25
-
-
GBX131.21M
Finseta PLC
Sep 15, 2026
GBX13.00
-
-
GBX862.80M
Griffin Mining Limited
Sep 15, 2026
GBX305.00
GBX3
0.99%
GBX53.51B
Société Générale SA
Sep 15, 2026
GBX263.50
-GBX1.5
-0.57%
GBX15.37B
Hvivo Plc
Sep 15, 2026
GBX6.80
-GBX0.05
-0.73%
GBX4.68B
Harworth Group plc
Sep 15, 2026
GBX126.80
GBX0.4
0.32%
GBX41.24B
ADS-TEC Energy PLC
Sep 16, 2026
$12.06
-$0.02
-0.17%
$728.86M
ADS-TEC Energy PLC
Sep 16, 2026
$0.5924
$0.0024
0.41%
$912.56M
Amber International Holding Ltd
Sep 16, 2026
$1.41
-
-
$132.09M
Bullish
Sep 16, 2026
$24.85
$1.98
8.66%
$3.77B
Central Asia Metals plc
Sep 16, 2026
$1.78
$0.01
0.57%
$303.32M
Cracker Barrel Old Country Store
Sep 16, 2026
$53.36
$1.01
1.93%
$1.19B
Dynagas LNG Partners LP
Sep 16, 2026
$3.66
$0.03
0.83%
$133.16M
Dynagas LNG Partners LP
Sep 16, 2026
$26.68
$0.055
0.21%
$128.20M
enGene Holdings Inc. Warrants
Sep 16, 2026
$0.3079
-$0.0121
-3.78%
$15.76M
High Tide Inc.
Sep 16, 2026
$2.16
-$0.02
-0.92%
$189.80M
Coffee Holding Co., Inc.
Sep 16, 2026
$3.54
$0.01
0.28%
$20.21M
Kewaunee Scientific Corporation
Sep 16, 2026
$36.31
-$0.88
-2.37%
$104.22M
MPH Health Care AG
Sep 16, 2026
€24.60
€0.1
0.41%
€1.05B
Anpario plc
Sep 16, 2026
GBX540.00
-
-
GBX8.84B
Artisanal Spirits Co. Plc
Sep 16, 2026
GBX23.90
-GBX0.1
-0.42%
GBX1.81B
Barratt Redrow plc
Sep 16, 2026
GBX278.20
-GBX6.80
-2.39%
GBX389.63B
Cab Payments Holdings plc
Sep 16, 2026
GBX77.00
GBX0.5
0.65%
GBX19.57B
Central Asia Metals plc
Sep 16, 2026
GBX136.40
-GBX0.6
-0.44%
GBX23.24B
Churchill China plc
Sep 16, 2026
GBX335.20
-GBX4.8
-1.41%
GBX3.74B
Cora Gold Ltd.
Sep 16, 2026
GBX8.01
-GBX0.24
-2.91%
GBX6.31B
AIFU Inc.
Sep 17, 2026
$36.00
$0.55
1.55%
$213.33M
Discovery Limited
Sep 17, 2026
$9.20
-
-
$6.16B
Darden Restaurants, Inc.
Sep 17, 2026
$195.74
-$0.95
-0.48%
$22.42B
Espey Mfg. & Electronics Corp.
Sep 17, 2026
$58.18
$2.41
4.32%
$174.30M
FedEx Corporation
Sep 17, 2026
$313.66
-$0.08
-0.03%
$74.84B
Flux Power Holdings, Inc.
Sep 17, 2026
$0.7166
-$0.0138
-1.89%
$12.55M
Globavend Holdings Limited
Sep 17, 2026
$4.47
-$0.15
-3.25%
$5.68M
iHuman Inc.
Sep 17, 2026
$1.4
-$0.02
-1.41%
$14.34M
Innate Pharma S.A.
Sep 17, 2026
$1.79
-
-
$168.09M
Jersey Oil and Gas Plc
Sep 17, 2026
$1.75
-
-
$57.17M
Lennar Corporation
Sep 17, 2026
$83.71
$0.87
1.05%
$20.78B
Carnival Corporation Ltd.
Sep 17, 2026
$26.64
-$0.27
-1.00%
$18.84B
Trip.com Group Limited American Depositary Receipt
Sep 17, 2026
$42.32
-$0.1572
-0.37%
$27.45B
Darden Restaurants, Inc.
Sep 17, 2026
$195.58
-$2.78
-1.40%
$24.62B
Lennar Corporation
Sep 17, 2026
$83.36
$0.19
0.23%
$28.08B
Robertet SA
Sep 17, 2026
€826.00
€6.00
0.73%
€1.90B
Checkit plc
Sep 17, 2026
GBX21.50
-
-
GBX2.27B
Comptoir Group Plc
Sep 17, 2026
GBX5.75
-
-
GBX705.33M
Distribution Finance Capital Holdings PLC
Sep 17, 2026
GBX69.00
GBX0.5
0.73%
GBX11.27B
DFS Furniture plc
Sep 17, 2026
GBX142.00
GBX1.5
1.07%
GBX32.87B
Air China Limited
Sep 18, 2026
$12.03
-$0.265
-2.16%
$9.98B
Heartflow, Inc. Common Stock
Sep 18, 2026
$25.49
-$0.67
-2.56%
$2.20B
InMed Pharmaceuticals Inc.
Sep 18, 2026
$1.56
-$0.01
-0.64%
$2.82M
Iofina plc
Sep 18, 2026
$0.605
$0.01538
2.61%
$116.07M
Leading Edge Materials Corp.
Sep 18, 2026
$0.22
$0.001
0.46%
$55.56M
Lite Strategy, Inc.
Sep 18, 2026
$0.9969
$0.0511
5.40%
$33.92M
Mei Pharma Inc.
Sep 18, 2026
$1
$0.0769
8.33%
$65.66M
Clean Power Hydrogen plc
Sep 18, 2026
GBX1.37
-GBX0.08
-5.52%
GBX690.27M
Iofina plc
Sep 18, 2026
GBX55.90
-GBX1.1
-1.93%
GBX10.65B
Nippon Active Value Fund plc
Sep 18, 2026
GBX226.00
-
-
GBX44.38B
Monument Mining Limited
Sep 18, 2026
$0.6701
$0.008542
1.29%
$231.94M
MoneyHero Limited Class A Ordinary Shares
Sep 18, 2026
$0.9413
$0.024
2.62%
$41.50M
MoneyHero Limited Warrants
Sep 18, 2026
$0.0421
-$0.0002
-0.47%
$41.00M
MapLight Therapeutics, Inc.
Sep 18, 2026
$37.91
$1.34
3.66%
$29.92M
VinFast Auto Ltd.
Sep 18, 2026
$0.3201
-$0.0239
-6.95%
$6.65B
Ennis, Inc.
Sep 21, 2026
$21.02
-$0.28
-1.31%
$531.77M
Franklin Wireless Corp.
Sep 21, 2026
$2.38
$0.07
3.03%
$28.05M
Globus Maritime Limited
Sep 21, 2026
$2.73
-$0.035
-1.27%
$58.92M
The Hain Celestial Group, Inc.
Sep 21, 2026
$0.595
$0.0326
5.80%
$53.70M
Investcorp Credit Management BDC, Inc.
Sep 21, 2026
$0.8231
-$0.0569
-6.47%
$11.88M
Korea Electric Power Corporation
Sep 21, 2026
$11.54
-$0.14
-1.20%
$14.82B
Modivo S.A.
Sep 21, 2026
PLN283.00
-
-
PLN21.80B
Santhera Pharmaceuticals Holding AG
Sep 21, 2026
CHF14.60
-CHF0.2425
-1.63%
CHF97.95M
Abivax SA
Sep 21, 2026
€118.00
-€2.1
-1.75%
€1.22B
Merchants Trust PLC Preferred Stock 3.65% Perpetual
Sep 21, 2026
GBX77.00
-
-
GBX0
Facilities by ADF plc
Sep 21, 2026
GBX13.88
GBX0.38
2.81%
GBX1.46B
Aoti Inc.
Sep 21, 2026
GBX65.00
-GBX1
-1.52%
GBX7.00B
Christie Group plc
Sep 21, 2026
GBX134.00
GBX0.5
0.37%
GBX3.45B
Ingenta plc
Sep 21, 2026
GBX65.10
GBX0.6
0.93%
GBX980.89M
Phoenix Group Holdings plc
Sep 21, 2026
GBX884.00
-GBX1.5
-0.17%
GBX886.76B
Pensana Plc
Sep 21, 2026
GBX68.80
GBX1.6
2.38%
GBX24.32B
Saga plc
Sep 21, 2026
GBX655.00
GBX6.00
0.92%
GBX95.23B
S4 Capital plc
Sep 21, 2026
GBX35.35
-GBX0.05
-0.14%
GBX23.54B
Sunda Energy Plc
Sep 21, 2026
GBX1.075
-
-
GBX478.12M
Wilmington plc
Sep 21, 2026
GBX284.00
-GBX4
-1.39%
GBX25.43B
AutoZone, Inc.
Sep 22, 2026
$3,032.07
-$46.91
-1.52%
$49.50B
Cerebras Systems Inc.
Sep 22, 2026
$203.81
-$0.81
-0.40%
$46.17B
Central Petroleum Limited
Sep 22, 2026
$0.04
-
-
$49.12M
Endava plc
Sep 22, 2026
$2.85
-
-
$152.69M
Deltex Medical Group plc
Sep 22, 2026
$0.09524
-
-
$180.58M
Ispire Technology Inc.
Sep 22, 2026
$1.75
-$0.04
-2.23%
$100.45M
ABC arbitrage SA
Sep 22, 2026
€5.04
€0.02
0.40%
€291.39M
Newron Pharmaceuticals SpA
Sep 22, 2026
CHF11.58
-CHF0.1439
-1.23%
CHF206.63M
Bango plc
Sep 22, 2026
GBX69.00
GBX0.5
0.73%
GBX5.32B
Billington Holdings PLC
Sep 22, 2026
GBX400.00
-GBX2.5
-0.62%
GBX5.21B
Henry Boot PLC
Sep 22, 2026
GBX168.00
-GBX4
-2.33%
GBX22.56B
Celtic PLC
Sep 22, 2026
GBX224.36
-GBX4.64
-2.03%
GBX21.01B
Celtic Plc Preferred Stock
Sep 22, 2026
GBX232.00
-GBX15.00
-6.07%
GBX22.08B
Celtic Plc Preferred Stock
Sep 22, 2026
GBX465.00
-
-
GBX440.67M
City of London Investment Group PLC
Sep 22, 2026
GBX460.00
GBX2
0.44%
GBX23.55B
Northcoders Group Plc
Sep 22, 2026
GBX20.00
GBX0.5
2.56%
GBX204.29M
Craneware plc
Sep 22, 2026
GBX1,186.00
GBX34.00
2.95%
GBX40.61B
EKF Diagnostics Holdings plc
Sep 22, 2026
GBX25.90
-GBX0.4
-1.52%
GBX11.01B
Fintel Plc
Sep 22, 2026
GBX185.00
-GBX1
-0.54%
GBX19.54B
Futura Medical plc
Sep 22, 2026
GBX0.36
-GBX0.01
-2.70%
GBX209.28M
Anebulo Pharmaceuticals, Inc.
Sep 23, 2026
$0.336
-
-
$13.72M
H.B. Fuller Company
Sep 23, 2026
$56.02
-$0.04
-0.07%
$3.01B
IperionX Limited
Sep 23, 2026
$25.49
$0.82
3.32%
$855.44M
Kaival Brands Innovations Group, Inc.
Sep 23, 2026
$0.019
-$0.012
-38.71%
$211,488.00
KB Home
Sep 23, 2026
$55.49
$0.68
1.24%
$3.40B
LPP S.A.
Sep 23, 2026
PLN9,010.00
-
-
PLN24.12B
Peach Property Group AG
Sep 23, 2026
CHF4.252
-CHF0.09051
-2.08%
CHF23.42M
Poxel SA
Sep 23, 2026
€0.1991
-€0.0009
-0.45%
€7.07M
Advanced Medical Solutions Group plc
Sep 23, 2026
GBX279.00
-GBX0.5
-0.18%
GBX60.70B
Big Technologies plc
Sep 23, 2026
GBX99.80
GBX1.4
1.42%
GBX29.16B
Crism Therapeutics Corporation
Sep 23, 2026
GBX10.50
GBX0.5
5%
GBX811.65M
Ct Automotive Group Plc
Sep 23, 2026
GBX40.19
GBX0.69
1.75%
GBX2.94B
Dianomi plc
Sep 23, 2026
GBX21.50
-
-
GBX645.60M
Eagle Eye Solutions Group Plc
Sep 23, 2026
GBX460.10
-GBX9.90
-2.11%
GBX14.36B
Galliford Try Holdings plc
Sep 23, 2026
GBX540.00
-GBX7.00
-1.28%
GBX53.32B
JD Sports Fashion plc
Sep 23, 2026
GBX85.18
-GBX1.3
-1.50%
GBX391.09B
Judges Scientific plc
Sep 23, 2026
GBX4,500.00
-GBX210.00
-4.46%
GBX32.30B
Strix Group Plc
Sep 23, 2026
GBX35.70
-
-
GBX7.06B
KRM22 plc
Sep 23, 2026
GBX41.00
-GBX1.5
-3.53%
GBX2.43B
LBG Media Plc
Sep 23, 2026
GBX32.00
GBX0.25
0.79%
GBX6.69B
Accenture plc
Sep 24, 2026
$134.56
-$3.96
-2.86%
$82.34B
Cellbxhealth PLC
Sep 24, 2026
$0.025
$0.01234
97.47%
$8.20M
Apollomics, Inc.
Sep 24, 2026
$15.70
$1.49
10.49%
$17.32M
Apollomics, Inc.
Sep 24, 2026
$0.0117
$0.0002
1.74%
$172.93M
BlackBerry Limited
Sep 24, 2026
$11.01
$0.3
2.80%
$6.45B
Armlogi Holding Corp. common stock
Sep 24, 2026
$0.2983
$0.0042
1.43%
$13.56M
Cobalt Blue Holdings Limited
Sep 24, 2026
$0.05
-$0.01
-16.67%
$29.19M
CI Games S.A.
Sep 24, 2026
$0.694
-
-
$151.86M
Concentrix Corporation
Sep 24, 2026
$23.57
-$1.31
-5.27%
$1.44B
Costco Wholesale Corporation
Sep 24, 2026
$921.75
-$4.68
-0.51%
$408.78B
Freeport Resources Inc.
Sep 24, 2026
$0.0549
-
-
$14.42M
ioneer Ltd
Sep 24, 2026
$0.105
$0.024
29.63%
$322.84M
ioneer Ltd
Sep 24, 2026
$3.82
-$0.11
-2.80%
$239.31M
Jabil Inc.
Sep 24, 2026
$326.82
$4.86
1.51%
$34.25B
CarMax, Inc.
Sep 24, 2026
$55.73
$0.86
1.57%
$7.91B
KNOT Offshore Partners LP
Sep 24, 2026
$10.69
-$0.07
-0.65%
$359.83M
Legacy Education Inc.
Sep 24, 2026
$12.30
$0.59
5.04%
$155.62M
Latin Metals Inc.
Sep 24, 2026
$0.1459
$0.00142
0.98%
$20.20M
LightPath Technologies, Inc.
Sep 24, 2026
$11.52
$0.49
4.44%
$551.57M
Cegedim S.A.
Sep 24, 2026
€10.60
-
-
€147.63M
Thomson Resources Ltd
Sep 25, 2026
A$0.06
-
-
A$406,761.00
AuMEGA Metals Ltd
Sep 25, 2026
$0.024
-$0.00045
-1.84%
$14.26M
Element 25 Limited
Sep 25, 2026
$0.2144
-$0.0256
-10.67%
$50.38M
Hot Chili Limited
Sep 25, 2026
$1.29
-$0.07
-5.15%
$194.85M
Inventiva S.A.
Sep 25, 2026
$4.4
$0.1
2.33%
$228.72M
Lakes Blue Energy NL
Sep 25, 2026
$0.01
-
-
$316,967.00
Uranium Energy Corp.
Sep 25, 2026
$10.33
$0.3
2.99%
$1.77B
AB Science S.A.
Sep 25, 2026
€0.689
€0.004
0.58%
€30.39M
Inventiva S.A.
Sep 25, 2026
€3.795
-€0.035
-0.91%
€84.24M
4basebio PLC
Sep 25, 2026
GBX500.00
-GBX25.00
-4.76%
GBX8.13B
Ariana Resources Plc
Sep 25, 2026
GBX1.65
-
-
GBX4.64B
Aura Energy Ltd.
Sep 25, 2026
GBX5.28
-GBX0.225
-4.09%
GBX5.61B
Digital 9 Infrastructure PLC
Sep 25, 2026
GBX4.66
GBX0.26
5.91%
GBX2.49B
Eden Research PLC
Sep 25, 2026
GBX2.835
-GBX0.065
-2.24%
GBX2.33B
Eurasia Mining Plc
Sep 25, 2026
GBX2.3
-
-
GBX7.30B
Gemfields Group Ltd.
Sep 25, 2026
GBX3.25
-
-
GBX5.63B
Cadence Minerals Plc
Sep 25, 2026
GBX5.05
-
-
GBX2.09B
Malvern International Plc
Sep 25, 2026
GBX21.00
-
-
GBX702.91M
Mercantile Ports & Logistics Limited
Sep 25, 2026
GBX1.25
GBX0.025
2.04%
GBX445.39M
Panthera Resources PLC
Sep 25, 2026
GBX21.30
GBX0.3
1.43%
GBX5.54B
Firefly Aerospace Inc.
Sep 28, 2026
$21.55
-$0.72
-3.23%
$3.54B
Fervo Energy Company
Sep 28, 2026
$25.02
-$0.84
-3.25%
$7.18B
B90 Holdings Plc
Sep 28, 2026
GBX2.5
-GBX0.2
-7.41%
GBX1.28B
Caspian Sunrise plc
Sep 28, 2026
GBX1.9
-
-
GBX44.77M
Devolver Digital Inc.
Sep 28, 2026
GBX18.00
GBX0.5
2.86%
GBX8.50B
Elixirr International plc
Sep 28, 2026
GBX680.00
GBX2
0.30%
GBX33.70B
Sancus Lending Group Ltd.
Sep 28, 2026
GBX1.175
GBX0.025
2.17%
GBX1.24B
Orchard Funding Group PLC
Sep 28, 2026
GBX61.50
-
-
GBX1.31B
Pennant International Group Plc
Sep 28, 2026
GBX28.00
-GBX0.5
-1.75%
GBX1.33B
Real Estate Investors Plc
Sep 28, 2026
GBX31.20
-GBX0.3
-0.95%
GBX5.51B
Spaceandpeople Plc
Sep 28, 2026
GBX140.00
GBX2.5
1.82%
GBX273.36M
Seeing Machines Limited
Sep 28, 2026
GBX4.32
GBX0.12
2.86%
GBX20.73B
Synlait Milk Limited
Sep 28, 2026
$0.971
-
-
$585.71M
Vitality Products Inc.
Sep 28, 2026
$0.025
-
-
$1.04M
VSee Health, Inc.
Sep 28, 2026
$0.0984
$0.0004
0.41%
$1.60M
VSee Health, Inc.
Sep 28, 2026
$0.03
-$0.0002
-0.66%
$1.60M
Aeluma, Inc.
Sep 29, 2026
$17.04
$0.82
5.06%
$241.47M
Aytu BioPharma, Inc.
Sep 29, 2026
$2.2
$0.02
0.92%
$17.82M
A.G. BARR p.l.c.
Sep 29, 2026
$7.00
-$1.33
-15.97%
$778.66M
Falco Resources Ltd.
Sep 29, 2026
$0.336
-$0.01
-2.89%
$117.57M
Guardforce AI Co., Limited
Sep 29, 2026
$0.383
$0.005
1.32%
$8.40M
Guardforce AI Co., Limited
Sep 29, 2026
$0.043
-$0.007
-14.00%
$7.97M
G2 Goldfields Inc.
Sep 29, 2026
$7.17
$0.13
1.85%
$1.85B
HORNBACH Holding AG & Co. KGaA
Sep 29, 2026
$75.25
-
-
$1.20B
iBio, Inc.
Sep 29, 2026
$1.44
-$0.01
-0.69%
$22.74M
iPower Inc.
Sep 29, 2026
$1.25
$0.04
3.31%
$181,625.00
AutoZone Inc.
Sep 29, 2026
$3,019.82
-$59.99
-1.95%
$78.72B
CarMax Inc.
Sep 29, 2026
$54.59
-$0.3069
-0.56%
$9.59B
Stitch Fix Inc.
Sep 29, 2026
$3.648
$0.1275
3.62%
$361.59M
Thor Industries Inc.
Sep 29, 2026
$71.48
-$0.8241
-1.14%
$3.81B
WISeKey International Holding AG
Sep 29, 2026
CHF11.26
-CHF0.2199
-1.92%
CHF391.46M
S & U Stores Plc Preferred Stock
Sep 29, 2026
GBX0.65
-
-
GBX7.90M
Amcomri Group plc
Sep 29, 2026
GBX145.50
-GBX2.5
-1.69%
GBX10.51B
Animalcare Group Plc
Sep 29, 2026
GBX333.17
-GBX0.325
-0.10%
GBX23.03B
A.G. Barr p.l.c.
Sep 29, 2026
GBX636.00
GBX5.00
0.79%
GBX70.58B
Boku Inc.
Sep 29, 2026
GBX99.00
GBX3
3.13%
GBX41.20B
American Battery Technology Company Common Stock
Sep 30, 2026
$2.61
$0.11
4.40%
$274.14M
Benitec Biopharma Inc.
Sep 30, 2026
$12.98
-$0.01
-0.08%
$340.69M
Conexeu Sciences Inc.
Sep 30, 2026
$9.50
-$0.84
-8.12%
$198.75M
Dreadnought Resources Ltd
Sep 30, 2026
$0.04
-
-
$229.01M
Digerati Technologies, Inc.
Sep 30, 2026
$0.0099
$0.0008
8.79%
$1.92M
The Glimpse Group, Inc.
Sep 30, 2026
$0.8086
$0.0586
7.81%
$17.55M
Paychex Inc.
Sep 30, 2026
$109.43
-$0.9191
-0.83%
$40.07B
Nanobiotix S.A.
Sep 30, 2026
€36.58
€2.16
6.28%
€665.32M
Bitcoin Group SE
Sep 30, 2026
€23.78
€0.42
1.80%
€118.90M
Aquila European Renewables PLC
Sep 30, 2026
GBX13.00
-GBX0.75
-5.45%
GBX0
abrdn European Logistics Income PLC
Sep 30, 2026
GBX18.92
-GBX0.14
-0.73%
GBX7.82B
Atome Plc
Sep 30, 2026
GBX0.29
-
-
GBX27.82M
Aurrigo International Plc
Sep 30, 2026
GBX67.15
-GBX1.35
-1.97%
GBX6.12B
Avingtrans Plc
Sep 30, 2026
GBX672.26
GBX2.255
0.34%
GBX22.53B
Chapel Down Group Plc
Sep 30, 2026
GBX44.50
-
-
GBX7.63B
Chesterfield Resources Plc
Sep 30, 2026
GBX1.05
-
-
GBX196.97M
CPP Group Plc
Sep 30, 2026
GBX31.45
-GBX1.55
-4.70%
GBX293.81M
Directa Plus Plc
Sep 30, 2026
GBX0.0675
-
-
GBX7.05M
Dp Poland Plc
Sep 30, 2026
GBX7.24
GBX0.24
3.43%
GBX6.83B
Everyman Media Group Plc
Sep 30, 2026
GBX50.80
GBX0.8
1.60%
GBX4.49B
IDT Corporation
Oct 1, 2026
$62.38
$0.98
1.60%
$1.55B
Hornbach Baumarkt AG
Oct 1, 2026
€63.00
-
-
€2.00B
Accenture plc Class A
Oct 1, 2026
$135.93
-$2.68
-1.93%
$88.46B
Volution Group plc
Oct 1, 2026
GBX601.00
-
-
GBX113.28B
Haydale Graphene Industries plc
Oct 1, 2026
GBX0.265
GBX0.002
0.76%
GBX2.06B
F.W. Thorpe Public Limited Company
Oct 1, 2026
GBX256.00
-GBX3.5
-1.35%
GBX28.69B
PowerBank Corporation Common Stock
Oct 1, 2026
$0.5991
-$0.0219
-3.53%
$28.19M
