AstroNova, Inc.
Jun 8, 2026
$15.58
-$0.1
-0.64%
$120.40M
Comtech Telecommunications Corp.
Jun 8, 2026
$4.18
-$0.315
-7.01%
$124.29M
Campbell Soup Company
Jun 8, 2026
$22.13
$0.64
2.98%
$6.60B
Calavo Growers, Inc.
Jun 8, 2026
$26.09
-
-
$466.33M
Duluth Holdings Inc.
Jun 8, 2026
$4.67
$0.36
8.35%
$178.06M
FuelCell Energy, Inc.
Jun 8, 2026
$17.49
$1.99
12.84%
$926.58M
Graham Corporation
Jun 8, 2026
$100.28
$4.94
5.18%
$1.11B
FuelCell Energy, Inc.
Jun 8, 2026
$23.01
$10.01
77%
$0
The Campbell's Company
Jun 8, 2026
$22.02
$0.61
2.85%
$6.45B
Vail Resorts, Inc.
Jun 8, 2026
$129.47
-$8.39
-6.09%
$5.28B
Modivo S.A.
Jun 8, 2026
PLN283.00
-
-
PLN21.80B
Active Energy Group PLC
Jun 8, 2026
GBX0.0945
-GBX0.0035
-3.57%
GBX663.07M
Genincode Plc
Jun 8, 2026
GBX1
-
-
GBX725.03M
Getech Group Plc
Jun 8, 2026
GBX2.1
-GBX0.05
-2.33%
GBX327.82M
Maintel Holdings Plc
Jun 8, 2026
GBX92.50
-
-
GBX1.33B
Tower Resources Plc
Jun 8, 2026
GBX0.0205
GBX0.0005
2.50%
GBX806.01M
Mama's Creations, Inc.
Jun 8, 2026
$13.51
-$1.69
-11.12%
$549.95M
Motorcar Parts of America, Inc.
Jun 8, 2026
$13.20
-$1.05
-7.37%
$249.81M
Vail Resorts, Inc.
Jun 8, 2026
$131.26
-$5.95
-4.34%
$4.68B
Prenetics Global Ltd.
Jun 8, 2026
$0.0131
-$0.0029
-18.13%
$184,077.00
Academy Sports and Outdoors, Inc.
Jun 9, 2026
$50.40
-$1.27
-2.46%
$3.25B
BARK, Inc.
Jun 9, 2026
$9.87
$0.31
3.24%
$85.29M
Casey's General Stores, Inc.
Jun 9, 2026
$761.18
$9.55
1.27%
$28.21B
Cracker Barrel Old Country Store, Inc.
Jun 9, 2026
$36.30
$2.09
6.11%
$811.34M
CrowdStrike Holdings, Inc.
Jun 9, 2026
$644.93
-$13.86
-2.10%
$164.18B
Designer Brands Inc.
Jun 9, 2026
$7.02
-$1.86
-20.95%
$356.05M
Domo, Inc.
Jun 9, 2026
$3.29
-$0.055
-1.64%
$137.79M
EHang Holdings Limited
Jun 9, 2026
$6.68
-$2.03
-23.31%
$244.92M
GameStop Corp.
Jun 9, 2026
$22.28
$0.02
0.09%
$10.00B
GitLab Inc.
Jun 9, 2026
$30.30
-$0.78
-2.51%
$5.12B
Lakeland Industries, Inc.
Jun 9, 2026
$9.54
$0.13
1.38%
$94.04M
Lands' End, Inc.
Jun 9, 2026
$12.16
$0.95
8.47%
$374.47M
Limoneira Company
Jun 9, 2026
$12.10
$0.22
1.85%
$219.09M
The J.M. Smucker Company
Jun 9, 2026
$114.69
$12.42
12.14%
$13.05B
Garibaldi Resources Corp.
Jun 9, 2026
CA$0.115
-
-
CA$0
Chemring Group PLC
Jun 9, 2026
GBX0.97
-
-
GBX0
Blencowe Resources Plc
Jun 9, 2026
GBX7.90
GBX0.05
0.64%
GBX3.86B
Finseta PLC
Jun 9, 2026
GBX8.00
-GBX0.1
-1.23%
GBX570.51M
Molten Ventures plc
Jun 9, 2026
GBX624.50
GBX86.50
16.08%
GBX92.66B
Itaconix plc
Jun 9, 2026
GBX113.50
-
-
GBX1.53B
Cognyte Software Ltd.
Jun 10, 2026
$8.91
-$0.15
-1.66%
$656.72M
Chewy, Inc.
Jun 10, 2026
$20.40
$0.25
1.24%
$8.45B
Core & Main, Inc.
Jun 10, 2026
$52.65
$0.47
0.90%
$9.91B
Currency Exchange International, Corp.
Jun 10, 2026
$18.25
$0.17
0.94%
$109.21M
Gloo Holdings, Inc.
Jun 10, 2026
$4.78
-$0.3
-5.91%
$110.07M
J.Jill, Inc.
Jun 10, 2026
$13.24
-$0.28
-2.07%
$149.63M
Systemair AB
Jun 10, 2026
SEK74.60
-SEK0.6
-0.80%
SEK3.91B
Affimed N.V.
Jun 10, 2026
$0.0001
-
-
$0
Stitch Fix Inc.
Jun 10, 2026
$3.87
$0.23
6.32%
$358.93M
LPP S.A.
Jun 10, 2026
PLN9,010.00
-
-
PLN24.12B
Fuller Smith & Turner Perpetual Preferred Stock
Jun 10, 2026
GBX88.50
-
-
GBX4.87B
Ariana Resources Plc
Jun 10, 2026
GBX2
-
-
GBX5.38B
Diales plc
Jun 10, 2026
GBX28.00
-
-
GBX1.48B
Fuller, Smith & Turner PLC Class A
Jun 10, 2026
GBX656.00
-
-
GBX34.43B
Motorpoint Group Plc
Jun 10, 2026
GBX124.50
GBX0.5
0.40%
GBX10.19B
Marks Electrical Group PLC
Jun 10, 2026
GBX49.00
-
-
GBX5.11B
Pennon Group Plc
Jun 10, 2026
GBX507.50
-GBX6.00
-1.17%
GBX242.30B
Ramsdens Holdings plc
Jun 10, 2026
GBX455.00
GBX5.00
1.11%
GBX14.56B
Amundi MSCI EMU Value Factor UCITS ETF Dist
Jun 10, 2026
GBX0.18
-
-
GBX133.70M
Vp plc
Jun 10, 2026
GBX478.00
GBX17.00
3.69%
GBX18.21B
Adobe Inc.
Jun 11, 2026
$237.88
-$7.11
-2.90%
$96.15B
ADF Group Inc.
Jun 11, 2026
$6.55
$0.04
0.61%
$187.02M
Armlogi Holding Corp. common stock
Jun 11, 2026
$0.319
$0.0005
0.16%
$14.50M
Core AI Holdings, Inc.
Jun 11, 2026
$1.86
$1.04
126.83%
$16.34M
Crown Crafts, Inc.
Jun 11, 2026
$2.82
$0.04
1.44%
$30.17M
enGene Holdings Inc.
Jun 11, 2026
$1.67
$0.02
1.21%
$85.50M
Hooker Furnishings Corporation
Jun 11, 2026
$12.28
$0.185
1.53%
$132.29M
Lennar Corporation
Jun 11, 2026
$92.56
$1.82
2.01%
$23.43B
The Lovesac Company
Jun 11, 2026
$16.58
$0.62
3.88%
$245.05M
Lennar Corporation
Jun 11, 2026
$92.68
$2.085
2.30%
$29.88B
RH
Jun 11, 2026
$144.64
-$2.89
-1.96%
$3.26B
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
Jun 11, 2026
€136.40
-€0.8
-0.58%
€6.14B
Adobe Inc.
Jun 11, 2026
$237.22
-$9.38
-3.80%
$0
Custodian Property Income REIT plc
Jun 11, 2026
GBX89.08
GBX0.077
0.09%
GBX43.50B
Dp Poland Plc
Jun 11, 2026
GBX7.50
-GBX0.5
-6.25%
GBX7.55B
Halma plc
Jun 11, 2026
GBX4,636.00
-GBX86.00
-1.82%
GBX1.78T
Norcros plc
Jun 11, 2026
GBX267.00
-GBX10.00
-3.61%
GBX24.90B
RWS Holdings plc
Jun 11, 2026
GBX103.00
-GBX1.5
-1.44%
GBX38.79B
Safestore Holdings Plc
Jun 11, 2026
GBX615.00
GBX4
0.65%
GBX133.46B
Wizz Air Holdings Plc
Jun 11, 2026
GBX1,023.00
-GBX11.00
-1.06%
GBX106.98B
Aridis Pharmaceuticals, Inc.
Jun 12, 2026
$0.0002
-
-
$8,915.00
Engene Holdings Inc.
Jun 12, 2026
$0.25
-
-
$12.80M
Freedom Holding Corp.
Jun 12, 2026
$141.86
-$0.15
-0.11%
$8.69B
Kobe Bussan Co., Ltd.
Jun 12, 2026
$24.10
-
-
$5.34B
Manchester United plc
Jun 12, 2026
$22.26
-$0.06
-0.27%
$3.67B
Crism Therapeutics Corporation
Jun 12, 2026
GBX11.00
-
-
GBX596.59M
Picton Property Income Limited
Jun 12, 2026
GBX70.90
-
-
GBX36.21B
MoneyHero Limited Class A Ordinary Shares
Jun 12, 2026
$1.29
-$0.04
-3.01%
$55.23M
Silver Bull Resources Inc.
Jun 12, 2026
CA$0.155
-CA$0.015
-8.82%
CA$5.84M
Valeo Pharma Inc.
Jun 12, 2026
$0.0001
-
-
$9,866.00
Rua Life Sciences Plc
Jun 13, 2026
GBX19.50
-
-
GBX1.21B
Coda Octopus Group, Inc.
Jun 15, 2026
$11.36
-$0.36
-3.07%
$128.10M
Driven Brands Holdings Inc.
Jun 15, 2026
$13.21
-$0.26
-1.93%
$2.18B
Digerati Technologies, Inc.
Jun 15, 2026
$0.0099
$0.0008
8.79%
$1.92M
Globus Maritime Limited
Jun 15, 2026
$2.16
$0.02
0.93%
$46.62M
High Tide Inc.
Jun 15, 2026
$2.33
$0.01
0.43%
$204.80M
High Templar Tech Limited
Jun 15, 2026
$2.92
-$0.03
-1.02%
$472.78M
iCoreConnect Inc.
Jun 15, 2026
$0.0011
-
-
$5,365.00
Coffee Holding Co., Inc.
Jun 15, 2026
$4.28
-$0.03
-0.70%
$24.43M
d'Amico International Shipping S.A.
Jun 15, 2026
GBX0.06
-
-
GBX122.03M
Peel Hunt Ltd.
Jun 15, 2026
GBX96.50
-GBX0.5
-0.52%
GBX11.32B
Orange County Revenue Bonds
Jun 15, 2026
GBX15.00
-
-
GBX2.10B
Terra Innovatum Global N.V. Ordinary shares
Jun 15, 2026
$5.12
-$0.45
-8.08%
$359.94M
Pharma-Bio Serv, Inc.
Jun 15, 2026
$0.5
-
-
$11.45M
Outdoor Holding Company
Jun 15, 2026
$2
$0.02
1.01%
$234.58M
Ammo Inc. Preferred Stock 8.75% Perpetual
Jun 15, 2026
$23.68
-$0.2204
-0.92%
$2.80B
RF Industries, Ltd.
Jun 15, 2026
$16.11
-$0.56
-3.36%
$174.22M
Sulliden Mining Capital Inc.
Jun 15, 2026
$0.22
-
-
$13.30M
Helix BioPharma Corp.
Jun 15, 2026
CA$1.53
-
-
CA$151.23M
Akso Health Group
Jun 16, 2026
$1.39
$0.06
4.51%
$125.99M
51Talk Online Education Group
Jun 16, 2026
$21.97
$0.4599
2.14%
$124.06M
IG Design Group plc
Jun 16, 2026
$0.85
-
-
$81.01M
Jabil Inc.
Jun 16, 2026
$362.38
-$1.57
-0.43%
$38.23B
Colruyt Group N.V.
Jun 16, 2026
€34.22
€0.48
1.42%
€4.44B
Addex Therapeutics Ltd
Jun 16, 2026
CHF0.0456
-
-
CHF1.20M
Vivoryon Therapeutics N.V.
Jun 16, 2026
€1.18
-€0.055
-4.45%
€9.69M
Accsys Technologies PLC
Jun 16, 2026
GBX77.00
-GBX2
-2.53%
GBX19.19B
Idox plc
Jun 16, 2026
GBX0.784
-GBX0.014
-1.75%
GBX368.55M
Baltic Bridge S.A.
Jun 16, 2026
GBX85.20
GBX3.2
3.90%
GBX7.82B
Iomart Group plc
Jun 16, 2026
GBX17.70
-GBX0.1
-0.56%
GBX2.02B
Tatton Asset Management plc
Jun 16, 2026
GBX588.00
-GBX16.00
-2.65%
GBX37.03B
Tpximpact Holdings Plc
Jun 16, 2026
GBX59.00
GBX2.5
4.42%
GBX5.35B
La-Z-Boy Incorporated
Jun 16, 2026
$37.33
$1.1
3.04%
$1.54B
SeaChange International, Inc.
Jun 16, 2026
$5.00
$2.5
100%
$12.92M
Groupe Dynamite Inc.
Jun 16, 2026
CA$70.37
CA$0.31
0.44%
CA$2.25B
Vince Holding Corp.
Jun 16, 2026
$4.44
-$0.23
-4.93%
$57.04M
John Wiley & Sons, Inc.
Jun 16, 2026
$43.96
$0.12
0.27%
$2.33B
John Wiley & Sons, Inc.
Jun 16, 2026
$43.29
-$0.71
-1.61%
$2.30B
Azure Power Global Limited
Jun 17, 2026
$1
-
-
$64.17M
Flow Beverage Corp.
Jun 17, 2026
$0.0011
-
-
$95,383.00
IDW Media Holdings, Inc.
Jun 17, 2026
$32.25
-
-
$905.95M
Korn Ferry
Jun 17, 2026
$73.76
$1.1
1.51%
$3.83B
CarMax, Inc.
Jun 17, 2026
$48.01
$0.51
1.07%
$6.81B
Smith & Wesson Brands, Inc.
Jun 17, 2026
$14.72
$0.05
0.34%
$797.89M
CarMax Inc.
Jun 17, 2026
$47.86
-$0.71
-1.46%
$8.48B
AO World plc
Jun 17, 2026
GBX91.20
GBX0.1
0.11%
GBX50.62B
Castings P.L.C.
Jun 17, 2026
GBX321.00
GBX3
0.94%
GBX13.83B
Mind Gym Ltd.
Jun 17, 2026
GBX9.50
-
-
GBX953.44M
Oxford Metrics Plc
Jun 17, 2026
GBX47.50
GBX1.4
3.04%
GBX5.16B
Speedy Hire plc
Jun 17, 2026
GBX19.20
-GBX0.1
-0.52%
GBX8.89B
Steppe Cement Ltd.
Jun 17, 2026
GBX20.00
-
-
GBX4.38B
TheracryF PLC
Jun 17, 2026
GBX0.225
-
-
GBX483.52M
Victoria PLC
Jun 17, 2026
GBX41.95
GBX2
5.01%
GBX4.61B
Wynnstay Properties Plc
Jun 17, 2026
GBX845.00
-
-
GBX2.28B
LiveOne, Inc.
Jun 17, 2026
$6.14
-$0.275
-4.29%
$64.35M
OncoSec Medical Incorporated
Jun 17, 2026
$0.0001
-
-
$596.00
Smith & Wesson Brands, Inc.
Jun 17, 2026
$14.85
$0.18
1.23%
$660.73M
Accenture plc
Jun 18, 2026
$173.47
-$0.96
-0.55%
$106.76B
Kaival Brands Innovations Group, Inc.
Jun 18, 2026
$0.0498
-$0.0033
-6.21%
$548,548.00
The Kroger Co.
Jun 18, 2026
$62.99
$0.03
0.05%
$38.84B
Kroger Co.
Jun 18, 2026
$63.27
$0.26
0.41%
$50.33B
Accenture plc Class A
Jun 18, 2026
$171.96
-$4.39
-2.49%
$113.84B
Cordiant Digital Infrastructure Income Fund
Jun 18, 2026
GBX0.851
-
-
GBX553.95M
FirstGroup plc
Jun 18, 2026
GBX163.70
-GBX2.2
-1.33%
GBX90.11B
LPA Group Plc
Jun 18, 2026
GBX67.50
-
-
GBX891.89M
Manolete Partners Plc
Jun 18, 2026
GBX39.00
-GBX0.3
-0.76%
GBX1.72B
NCC Group plc
Jun 18, 2026
GBX142.20
-GBX2.4
-1.66%
GBX40.33B
Petards Group Plc
Jun 18, 2026
GBX9.50
-
-
GBX576.70M
Syncona Limited
Jun 18, 2026
GBX98.10
-GBX0.1
-0.10%
GBX59.72B
XPS Pensions Group plc
Jun 18, 2026
GBX308.50
-GBX5.50
-1.75%
GBX64.20B
Zambeef Products PLC
Jun 18, 2026
GBX4.85
-
-
GBX1.46B
Manolete Partners Plc
Jun 18, 2026
$0.5594
-
-
$24.51M
Tiziana Life Sciences Ltd
Jun 18, 2026
$1.22
-
-
$72.50M
HORNBACH Holding AG & Co. KGaA
Jun 19, 2026
$75.25
-
-
$1.20B
Leading Edge Materials Corp.
Jun 19, 2026
$0.22
$0.001
0.46%
$55.56M
Cordiant Digital Infrastructure Limited
Jun 19, 2026
GBX105.10
-GBX0.4
-0.38%
GBX92.65B
Record plc
Jun 19, 2026
GBX53.00
-GBX1
-1.85%
GBX10.43B
PMET Resources Inc.
Jun 19, 2026
CA$5.90
-CA$0.39
-6.20%
CA$1.13B
PowerFleet, Inc.
Jun 22, 2026
$3.91
$0.05
1.30%
$524.52M
Ennis, Inc.
Jun 22, 2026
$20.55
$0.24
1.18%
$519.77M
FactSet Research Systems Inc.
Jun 22, 2026
$246.07
-$0.31
-0.13%
$8.96B
Grace Therapeutics, Inc.
Jun 22, 2026
$2.33
$0.03
1.30%
$36.05M
CML Microsystems Plc
Jun 22, 2026
GBX287.50
-
-
GBX4.79B
Mediazest Plc
Jun 22, 2026
GBX0.115
-
-
GBX236.30M
Malvern International Plc
Jun 22, 2026
GBX22.50
-
-
GBX753.11M
NeuroSense Therapeutics Ltd.
Jun 22, 2026
$0.1451
-$0.0049
-3.27%
$3.58M
Alimentation Couche-Tard Inc.
Jun 22, 2026
CA$82.32
CA$0.71
0.87%
CA$73.72B
Anterix Inc.
Jun 23, 2026
$64.55
-$1.69
-2.55%
$1.21B
Carnival Corporation & plc
Jun 23, 2026
$27.73
$0.72
2.67%
$38.41B
Carnival Corporation & plc
Jun 23, 2026
$27.47
-
-
$36.52B
FedEx Corporation
Jun 23, 2026
$331.76
$1.54
0.47%
$79.16B
KB Home
Jun 23, 2026
$53.48
$2.06
4.01%
$3.35B
FedEx Corporation
Jun 23, 2026
$330.97
$0.25
0.08%
$87.32B
Foresight Environmental Infrastructure Limited
Jun 23, 2026
GBX73.00
GBX0.6
0.83%
GBX50.12B
Intercede Group Plc
Jun 23, 2026
GBX111.50
-GBX5.25
-4.50%
GBX7.02B
Petro Matad Ltd.
Jun 23, 2026
GBX1.2
-
-
GBX2.21B
Oxford Biodynamics Plc
Jun 23, 2026
GBX0.19
-
-
GBX815.27M
Severfield plc
Jun 23, 2026
GBX27.15
GBX1.05
4.02%
GBX7.71B
Telecom Plus Plc
Jun 23, 2026
GBX988.00
GBX6.00
0.61%
GBX78.40B
Mega Matrix Corp.
Jun 23, 2026
$0.3493
$0.1193
51.87%
$15.97M
TD SYNNEX Corporation
Jun 23, 2026
$272.80
$1.02
0.38%
$21.99B
Worthington Industries, Inc.
Jun 23, 2026
$58.32
$0.48
0.83%
$2.89B
The Berkeley Group Holdings plc
Jun 24, 2026
$55.77
-
-
$5.24B
Carnival Corporation & plc
Jun 24, 2026
$24.25
-
-
$33.59B
Culp Inc.
Jun 24, 2026
$3.1
$0.01
0.32%
$39.13M
Daktronics, Inc.
Jun 24, 2026
$19.29
-$0.17
-0.87%
$940.35M
H.B. Fuller Company
Jun 24, 2026
$62.03
$2
3.33%
$3.38B
General Mills, Inc.
Jun 24, 2026
$33.72
$0.58
1.75%
$18.00B
Gorilla Technology Group Inc.
Jun 24, 2026
$0.32
$0.01
3.23%
$7.64M
HIVE Digital Technologies Ltd.
Jun 24, 2026
$3.74
-$0.22
-5.56%
$1.00B
iHuman Inc.
Jun 24, 2026
$1.35
-$0.09
-6.25%
$13.88M
Jefferies Financial Group Inc.
Jun 24, 2026
$59.03
$1.13
1.95%
$12.07B
Lotus Technology Inc. American Depositary Shares
Jun 24, 2026
$1.17
-$0.01
-0.85%
$757.34M
Carnival Corporation Ltd.
Jun 24, 2026
$27.62
$0.48
1.77%
$19.04B
General Mills, Inc.
Jun 24, 2026
$33.52
$0.33
0.99%
$19.99B
AEW UK REIT plc
Jun 24, 2026
GBX105.40
-
-
GBX16.72B
AFC Energy plc
Jun 24, 2026
GBX12.90
-GBX0.76
-5.56%
GBX15.50B
Berkeley Group Holdings (The) plc
Jun 24, 2026
GBX3,440.00
GBX48.00
1.42%
GBX313.75B
Carnival Corporation & plc
Jun 24, 2026
GBX1,903.50
-GBX74.50
-3.77%
GBX2.56T
Chariot Ltd
Jun 24, 2026
GBX1.605
-GBX0.075
-4.46%
GBX4.82B
Eco Animal Health Group PLC
Jun 24, 2026
GBX92.00
-GBX0.5
-0.54%
GBX6.21B
Liontrust Asset Management PLC
Jun 24, 2026
GBX300.00
-GBX0.5
-0.17%
GBX17.97B
Aethlon Medical, Inc.
Jun 25, 2026
$1.94
-$0.09
-4.43%
$1.48M
American Outdoor Brands, Inc.
Jun 25, 2026
$10.16
$0.16
1.60%
$127.97M
Acuity Brands, Inc.
Jun 25, 2026
$299.88
$3.66
1.24%
$9.09B
BlackBerry Limited
Jun 25, 2026
$8.84
-$0.45
-4.84%
$5.18B
Commercial Metals Company
Jun 25, 2026
$75.76
$2.22
3.02%
$8.40B
Cineverse Corp.
Jun 25, 2026
$2.48
-$0.03
-1.20%
$52.81M
Concentrix Corporation
Jun 25, 2026
$27.29
-$0.09
-0.33%
$1.66B
Darden Restaurants, Inc.
Jun 25, 2026
$200.91
$4.91
2.51%
$23.01B
Enerpac Tool Group Corp.
Jun 25, 2026
$35.04
$0.55
1.59%
$1.84B
J. Front Retailing Co., Ltd.
Jun 25, 2026
$14.65
$0.05
0.34%
$3.64B
Latin Metals Inc.
Jun 25, 2026
$0.1459
$0.00142
0.98%
$20.20M
Lindsay Corporation
Jun 25, 2026
$114.55
$1.46
1.29%
$1.20B
Darden Restaurants, Inc.
Jun 25, 2026
$201.05
$4.68
2.38%
$24.95B
McCormick & Company, Incorporated
Jun 25, 2026
$48.95
$1.7
3.60%
$6.17B
Paychex Inc.
Jun 25, 2026
$98.69
-$0.76
-0.76%
$35.39B
BlackBerry Ltd.
Jun 25, 2026
CA$12.29
-CA$0.76
-5.82%
CA$6.47B
Atome Plc
Jun 25, 2026
GBX55.00
-
-
GBX5.28B
Babcock International Group plc
Jun 25, 2026
GBX1,008.50
-GBX33.50
-3.22%
GBX507.84B
Carclo plc
Jun 25, 2026
GBX36.29
-GBX0.4143
-1.13%
GBX2.69B
Cloudcoco Group PLC
Jun 25, 2026
GBX0.195
-
-
GBX182.40M
Apogee Enterprises, Inc.
Jun 26, 2026
$39.45
$2.49
6.74%
$842.30M
FingerMotion, Inc.
Jun 26, 2026
$0.6626
-$0.0051
-0.76%
$40.60M
Text S.A.
Jun 26, 2026
$10.15
-
-
$261.36M
Hornbach Baumarkt AG
Jun 26, 2026
€64.50
€0.5
0.78%
€2.05B
Chrysalis Investments Limited
Jun 26, 2026
GBX76.90
GBX0.2
0.26%
GBX36.89B
Dekel Agri-Vision Plc
Jun 26, 2026
GBX0.375
-
-
GBX453.79M
Ethernity Networks Ltd.
Jun 26, 2026
GBX0.0013
GBX0.0003
30%
GBX1.40M
Patterson Metals Corp.
Jun 26, 2026
$0.036
-
-
$255,986.00
Alaska Hydro Corporation
Jun 29, 2026
$0.0001
-
-
$3,837.00
Nuo Therapeutics, Inc.
Jun 29, 2026
$1.2
$0.05
4.35%
$57.95M
AeroVironment, Inc.
Jun 29, 2026
$176.51
-$8.17
-4.42%
$8.81B
Prosus N.V.
Jun 29, 2026
€40.04
€0.345
0.87%
€225.30B
AeroVironment Inc.
Jun 29, 2026
$176.60
-$10.82
-5.77%
$4.42B
Cake Box Holdings Ltd.
Jun 29, 2026
GBX191.50
-GBX8.50
-4.25%
GBX8.80B
Chapel Down Group Plc
Jun 29, 2026
GBX45.00
-
-
GBX7.72B
Foresight Group Holdings Limited
Jun 29, 2026
GBX428.50
-GBX0.5
-0.12%
GBX47.78B
Polar Capital Holdings plc
Jun 29, 2026
GBX820.00
-GBX11.00
-1.32%
GBX78.52B
Porvair plc
Jun 29, 2026
GBX810.00
-GBX6.00
-0.74%
GBX37.61B
Supply@Me Capital PLC
Jun 29, 2026
GBX0.00003
-
-
GBX2.15M
MoneyHero Limited Warrants
Jun 29, 2026
$0.044
$0.0015
3.53%
$57.18M
Progress Software Corporation
Jun 29, 2026
$31.42
$0.26
0.83%
$1.32B
SHIMAMURA Co., Ltd.
Jun 29, 2026
$21.49
-
-
$4.87B
Starr Peak Mining Ltd.
Jun 29, 2026
$0.357
$0.037
11.56%
$20.60M
Advanced Petrochemical Company
Jun 29, 2026
SAR25.42
-SAR0.48
-1.85%
SAR7.20B
Tactical Resources Corp.
Jun 29, 2026
$4.53
$0.078
1.75%
$18.86M
Beyond Air, Inc.
Jun 29, 2026
$0.386
-$0.0241
-5.88%
$1.96M
Firefly Neuroscience, Inc.
Jun 30, 2026
$1.61
$0.01
0.63%
$25.07M
Caring Brands, Inc.
Jun 30, 2026
$1.2
-
-
$17.98M
China Water Affairs Group Limited
Jun 30, 2026
$0.68
-
-
$1.11B
Eskay Mining Corp.
Jun 30, 2026
$0.3
-$0.01
-3.23%
$55.97M
James Cropper PLC
Jun 30, 2026
GBX350.00
-
-
GBX3.34B
Chesterfield Special Cylinders Holdings Plc
Jun 30, 2026
GBX40.50
-
-
GBX1.57B
Dialight plc
Jun 30, 2026
GBX370.00
-GBX8.00
-2.12%
GBX15.11B
Gear4music Holdings PLC
Jun 30, 2026
GBX245.00
-
-
GBX5.14B
Hercules Site Services Plc
Jun 30, 2026
GBX29.00
-
-
GBX2.34B
Mercia Asset Management Plc
Jun 30, 2026
GBX28.75
-
-
GBX12.17B
Redcentric plc
Jun 30, 2026
GBX121.50
GBX0.5
0.41%
GBX19.28B
SysGroup PLC
Jun 30, 2026
GBX18.00
-
-
GBX1.51B
NIKE, Inc.
Jun 30, 2026
$44.65
$1.42
3.28%
$66.01B
NeuroSense Therapeutics Ltd.
Jun 30, 2026
$0.76
$0.0084
1.12%
$18.75M
Medexus Pharmaceuticals Inc.
Jun 30, 2026
CA$4
CA$0.05
1.27%
CA$65.82M
Barnes & Noble Education, Inc.
Jul 1, 2026
$10.63
-$0.06
-0.56%
$364.57M
Thruvision Group plc
Jul 1, 2026
$0.008
-$0.003
-27.27%
$3.58M
Dynagas LNG Partners LP
Jul 1, 2026
$3.72
-$0.05
-1.33%
$135.34M
Dynagas LNG Partners LP
Jul 1, 2026
$26.29
-$0.015
-0.06%
$128.20M
ESE Entertainment Inc.
Jul 1, 2026
$0.0205
$0.0002
0.99%
$2.13M
Franklin Covey Co.
Jul 1, 2026
$23.94
-$0.03
-0.13%
$269.86M
National Beverage Corp.
Jul 1, 2026
$37.19
$1.435
4.01%
$3.48B
Cybin Inc. Common Stock
Jul 1, 2026
$3.92
-$0.09
-2.24%
$195.58M
Jerash Holdings (US), Inc.
Jul 1, 2026
$3.6
$0.11
3.15%
$45.72M
Kewaunee Scientific Corporation
Jul 1, 2026
$36.02
-$0.53
-1.45%
$103.25M
National Beverage Corp.
Jul 1, 2026
$36.25
-$0.105
-0.29%
$1.72B
Bitcoin Group SE
Jul 1, 2026
€26.64
-€0.54
-1.99%
€135.90M
Caspian Sunrise plc
Jul 1, 2026
GBX2.1
-
-
GBX4.95B
Invinity Energy Systems plc
Jul 1, 2026
GBX34.50
-GBX2
-5.48%
GBX20.76B
LendInvest plc
Jul 1, 2026
GBX24.50
-
-
GBX3.47B
Mulberry Group plc
Jul 1, 2026
GBX126.00
GBX3.5
2.86%
GBX8.59B
Powerhouse Energy Group PLC
Jul 1, 2026
GBX0.22
-
-
GBX1.13B
Procook Group Plc
Jul 1, 2026
GBX36.60
-
-
GBX3.86B
Schroder European Real Estate Investment Trust PLC
Jul 1, 2026
GBX59.80
GBX2.8
4.91%
GBX7.49B
Sunbelt Rentals Holdings, Inc.
Jul 1, 2026
GBX6,126.00
GBX80.00
1.32%
GBX2.50T
Bitmine Immersion Technologies, Inc.
Jul 2, 2026
$16.20
-$0.65
-3.86%
$8.71B
Bang & Olufsen A/S
Jul 2, 2026
DKK8.95
DKK0.15
1.70%
DKK393.80M
Baltic Classifieds Group PLC
Jul 2, 2026
GBX184.70
GBX1.2
0.65%
GBX79.89B
Currys plc
Jul 2, 2026
GBX149.40
-GBX0.8
-0.53%
GBX156.05B
James Latham plc
Jul 2, 2026
GBX1,022.50
GBX112.50
12.36%
GBX18.35B
James Latham Plc Preferred Stock 8% Perpetual
Jul 2, 2026
GBX1.225
-
-
GBX0
Trigano S.A.
Jul 2, 2026
GBX66.37
-GBX4.032
-5.73%
GBX9.50B
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Jul 3, 2026
$14.70
$0.63
4.48%
$14.53B
Rupert Resources Ltd.
Jul 5, 2026
CA$9.19
-CA$0.15
-1.61%
CA$2.44B
Catena AB (publ)
Jul 6, 2026
SEK417.00
SEK8.20
2.01%
SEK21.87B
Eenergy Group Plc
Jul 6, 2026
GBX4.95
-
-
GBX1.92B
Knights Group Holdings plc
Jul 6, 2026
GBX187.00
-
-
GBX16.08B
Roadzen, Inc.
Jul 6, 2026
$1.6
-$0.12
-6.98%
$135.04M
The Greenbrier Companies, Inc.
Jul 7, 2026
$48.00
$0.77
1.63%
$1.49B
ABG Sundal Collier Holding ASA
Jul 7, 2026
NOK7.43
-
-
NOK3.38B
Kinnevik AB Class B
Jul 7, 2026
SEK58.64
-SEK0.14
-0.24%
SEK16.09B
Celebrus Technologies Plc
Jul 7, 2026
GBX92.00
-GBX2.5
-2.65%
GBX3.61B
Eurasia Mining Plc
Jul 7, 2026
GBX2.6
-
-
GBX7.67B
FIH Group Plc
Jul 7, 2026
GBX205.00
-GBX5.00
-2.38%
GBX2.63B
Kitwave Group plc
Jul 7, 2026
GBX292.00
-
-
GBX251.71M
Windar Photonics PLC
Jul 7, 2026
GBX27.50
-
-
GBX2.70B
MSC Industrial Direct Co., Inc.
Jul 7, 2026
$116.84
$1.25
1.08%
$6.52B
Constellation Brands, Inc.
Jul 7, 2026
$140.09
-$0.76
-0.54%
$24.12B
AZZ Inc.
Jul 8, 2026
$144.17
$6.70
4.87%
$4.33B
Bassett Furniture Industries, Incorporated
Jul 8, 2026
$14.86
$0.3
2.06%
$128.50M
BayWa AG
Jul 8, 2026
€11.65
-€1.15
-8.98%
€0
CropEnergies AG
Jul 8, 2026
€13.70
-
-
€1.20B
ActiveOps Plc
Jul 8, 2026
GBX242.50
GBX1
0.41%
GBX17.26B
Buccaneer Energy plc
Jul 8, 2026
GBX0.011
-
-
GBX204.22M
Jet2 plc
Jul 8, 2026
GBX1,257.00
GBX6.00
0.48%
GBX228.94B
ZIGUP plc
Jul 8, 2026
GBX447.00
-GBX5.50
-1.22%
GBX102.97B
Methode Electronics, Inc.
Jul 8, 2026
$10.78
-$0.59
-5.19%
$381.94M
Pure Cycle Corporation
Jul 8, 2026
$10.61
$0.21
2.02%
$255.74M
Caldwell Partners International Inc.
Jul 8, 2026
CA$0.91
-
-
CA$33.11M
Firan Technology Group Corporation
Jul 8, 2026
CA$21.60
-CA$0.7
-3.14%
CA$173.09M
Bank of South Carolina Corporation
Jul 9, 2026
$15.75
$0.205
1.32%
$84.70M
Bonheur ASA
Jul 9, 2026
$21.51
-
-
$914.73M
BayCurrent Consulting, Inc.
Jul 9, 2026
$28.17
-
-
$4.28B
Byrna Technologies Inc.
Jul 9, 2026
$6.25
$0.14
2.29%
$141.79M
Conagra Brands, Inc.
Jul 9, 2026
$13.14
-$0.01
-0.08%
$6.29B
Cryo-Cell International Inc.
Jul 9, 2026
$3.64
-$0.03
-0.82%
$27.79M
Delta Air Lines, Inc.
Jul 9, 2026
$81.17
$2.96
3.78%
$53.33B
Educational Development Corporation
Jul 9, 2026
$1.36
-
-
$11.58M
Frequency Electronics, Inc.
Jul 9, 2026
$66.94
-$3.02
-4.32%
$658.82M
Helen of Troy Limited
Jul 9, 2026
$26.97
$1.71
6.77%
$627.26M
Levi Strauss & Co.
Jul 9, 2026
$23.57
$0.54
2.34%
$9.28B
Bonheur ASA
Jul 9, 2026
NOK236.00
-NOK14.50
-5.79%
NOK12.42B
BlueNord ASA
Jul 9, 2026
NOK558.00
-NOK4
-0.71%
NOK4.07B
Cintas Corporation
Jul 9, 2026
$178.99
$1.53
0.86%
$18.87B
Conagra Brands Inc.
Jul 9, 2026
$13.23
$0.0606
0.46%
$5.23B
Akastor ASA
Jul 9, 2026
NOK13.70
-NOK0.06
-0.44%
NOK3.70B
Stolt-Nielsen Limited
Jul 9, 2026
NOK306.56
NOK0.2327
0.08%
NOK18.67B
The Swatch Group AG
Jul 9, 2026
CHF204.33
CHF3.325
1.65%
CHF10.76B
The Swatch Group AG
Jul 9, 2026
CHF40.57
CHF0.7688
1.93%
CHF2.20B
Delta Air Lines, Inc.
Jul 9, 2026
$80.93
$1.944
2.46%
$54.19B
Elkem ASA
Jul 10, 2026
$2.35
-$0.74
-23.95%
$1.49B
Firefly Aerospace Inc.
Jul 10, 2026
$33.45
-$2.735
-7.56%
$5.49B
JINS HOLDINGS Inc.
Jul 10, 2026
$22.75
-
-
$531.02M
Jack Nathan Medical Corp.
Jul 10, 2026
$0.00895
$0.00815
1,018.75%
$779,537.00
Kitron ASA
Jul 10, 2026
NOK113.95
NOK2.493
2.24%
NOK20.13B
Bulten AB
Jul 10, 2026
SEK46.75
SEK0.3
0.65%
SEK951.82M
EMS-Chemie Holding AG
Jul 10, 2026
CHF690.25
CHF2.25
0.33%
CHF17.02B
NP3 Fastigheter AB
Jul 10, 2026
SEK268.50
SEK4.5
1.70%
SEK14.59B
Investment AB Öresund
Jul 10, 2026
SEK157.00
-SEK0.6
-0.38%
SEK7.14B
NioCorp Developments Ltd.
Jul 10, 2026
$4.99
-
-
$726.48M
Just Dial Ltd.
Jul 10, 2026
₹529.85
₹12.65
2.45%
₹51.69B
Ryohin Keikaku Co., Ltd.
Jul 10, 2026
$11.01
$0.483
4.59%
$11.68B
MTY Food Group Inc.
Jul 10, 2026
CA$39.95
CA$0.64
1.63%
CA$927.59M
Corticeira Amorim, S.G.P.S., S.A.
Jul 12, 2026
€6.55
€0.03
0.46%
€860.51M
Corticeira Amorim, S.G.P.S., S.A.
Jul 12, 2026
€6.54
€0.01
0.15%
€918.23M
Bank of America Corp
Jul 13, 2026
$24.82
-$0.04
-0.16%
$180.02B
Bank of America Corp
Jul 13, 2026
$18.77
-$0.04
-0.21%
$136.96B
Bank of America Corp
Jul 13, 2026
$24.30
-$0.02
-0.08%
$176.45B
Bank of America Corp
Jul 13, 2026
$1,219.10
-$2.9
-0.24%
$0
Bank of America Corp
Jul 13, 2026
$21.20
-$0.01
-0.05%
$0
Bank of America Corp
Jul 13, 2026
$19.58
-$0.09
-0.46%
$0
Bank of America Corporation
Jul 13, 2026
$17.15
-$0.1136
-0.66%
$0
Bank of America Corporation
Jul 13, 2026
$16.39
-$0.045
-0.27%
$0
Bank of America Corporation Dep
Jul 13, 2026
$16.67
-$0.05
-0.30%
$0
Bank of America Corporation
Jul 13, 2026
$18.70
-$0.08
-0.43%
$0
Bank of America Corp
Jul 13, 2026
$19.12
$0.03
0.16%
$139.49B
Bank of America Corp
Jul 13, 2026
$19.26
-$0.04
-0.21%
$140.35B
Bank of America Corp
Jul 13, 2026
$19.88
-
-
$144.97B
Bank of America Corp
Jul 13, 2026
$19.52
-$0.0298
-0.15%
$141.22B
Equity Bancshares, Inc.
Jul 13, 2026
$47.56
$0.74
1.58%
$981.68M
FB Financial Corporation
Jul 13, 2026
$53.67
$0.75
1.42%
$2.77B
GoldMining Inc.
Jul 13, 2026
$0.9071
-$0.0277
-2.96%
$194.12M
JPMorgan Chase & Co
Jul 13, 2026
$25.25
-$0.02
-0.08%
$68.03B
JPMorgan Chase & Co
Jul 13, 2026
$23.77
-$0.07
-0.29%
$64.71B
JPMorgan Chase & Co
Jul 13, 2026
$19.06
-$0.07
-0.37%
$0
Aehr Test Systems
Jul 14, 2026
$94.31
-$1.27
-1.33%
$2.97B
Aker Solutions ASA
Jul 14, 2026
$4.694
-
-
$2.28B
Alerian MLP Index ETN
Jul 14, 2026
$35.32
$0.25
0.71%
$815.11M
Aspen Group, Inc.
Jul 14, 2026
$0.34
$0.033
10.75%
$10.70M
Bank of America Corporation
Jul 14, 2026
$54.42
$0.79
1.47%
$386.20B
Bank of America Corporation
Jul 14, 2026
$16.39
-
-
$118.23B
Fastighets AB Balder (publ)
Jul 14, 2026
$5.85
-
-
$6.94B
Beneficient
Jul 14, 2026
$3.44
$0.05
1.47%
$3.99M
Beneficient Company Group, L.P. Warrant
Jul 14, 2026
$0.0107
$0.0001
0.94%
$1.69M
Citigroup Inc.
Jul 14, 2026
$134.69
$1.41
1.06%
$229.72B
Telefonaktiebolaget LM Ericsson (publ)
Jul 14, 2026
$11.86
-$0.66
-5.27%
$39.39B
Telefonaktiebolaget LM Ericsson (publ)
Jul 14, 2026
$11.70
-
-
$35.94B
Grupo KUO, S.A.B. de C.V.
Jul 14, 2026
$1.9
-
-
$826.64M
The Goldman Sachs Group, Inc.
Jul 14, 2026
$1,032.01
-$12.99
-1.24%
$304.45B
JPMorgan Chase & Co.
Jul 14, 2026
$312.70
$1.59
0.51%
$837.88B
Kura Sushi USA, Inc.
Jul 14, 2026
$44.36
-$0.4
-0.89%
$538.88M
Duni AB (publ)
Jul 14, 2026
SEK85.50
-SEK9.10
-9.62%
SEK4.02B
J.B. Hunt Transport Services, Inc.
Jul 14, 2026
$282.19
-$5.26
-1.83%
$30.63B
State Street Corp
Jul 14, 2026
$161.57
-$1.22
-0.75%
$61.47B
DNB Bank ASA
Jul 14, 2026
NOK286.31
NOK2.113
0.74%
NOK454.43B
Alcoa Corporation
Jul 15, 2026
$72.41
-$1.03
-1.40%
$19.11B
AAR Corp.
Jul 15, 2026
$120.03
$5.31
4.63%
$4.77B
ASML Holding N.V.
Jul 15, 2026
$1,777.77
$28.73
1.64%
$685.18B
Banner Corporation
Jul 15, 2026
$65.37
$0.57
0.88%
$2.22B
The Bank of New York Mellon Corporation
Jul 15, 2026
$141.91
-$0.68
-0.48%
$97.40B
BlackRock New York Municipal Income Trust
Jul 15, 2026
$143.25
$1.47
1.04%
$97.08B
Citizens Financial Group, Inc.
Jul 15, 2026
$25.70
-$0.09
-0.35%
$0
Citizens Financial Group Inc
Jul 15, 2026
$18.13
$0.045
0.25%
$0
Community Trust Bancorp, Inc.
Jul 15, 2026
$69.14
$0.83
1.22%
$1.26B
First Horizon Corporation
Jul 15, 2026
$24.74
$0.47
1.94%
$11.74B
Great Southern Bancorp, Inc.
Jul 15, 2026
$74.48
$0.93
1.26%
$811.33M
Home Bancshares, Inc.
Jul 15, 2026
$27.39
$0.35
1.29%
$5.52B
Johnson & Johnson
Jul 15, 2026
$237.00
$4.84
2.08%
$570.51B
Kinder Morgan, Inc.
Jul 15, 2026
$31.34
$0.05
0.16%
$69.73B
Addnode Group AB
Jul 15, 2026
SEK46.30
-SEK0.9
-1.91%
SEK1.60B
Net Insight AB (B)
Jul 15, 2026
SEK4.065
-SEK0.095
-2.28%
SEK1.56B
Alcoa Corporation
Jul 15, 2026
$71.40
-$2.5
-3.38%
$13.78B
The Bank of New York Mellon Corporation
Jul 15, 2026
$142.58
$0.06
0.04%
$140.92B
Kinder Morgan, Inc.
Jul 15, 2026
$31.20
-$0.39
-1.23%
$70.25B
M&T Bank Corporation
Jul 15, 2026
$224.35
$1.824
0.82%
$31.43B
Abbott Laboratories
Jul 16, 2026
$91.25
$0.75
0.83%
$158.94B
Atlas Copco AB
Jul 16, 2026
$21.11
$4.373
26.12%
$102.93B
BancFirst Corporation
Jul 16, 2026
$112.83
$2.07
1.87%
$3.79B
BayCom Corp
Jul 16, 2026
$32.28
$0.46
1.45%
$352.15M
Swedish Orphan Biovitrum AB (publ)
Jul 16, 2026
$47.35
$4.2
9.73%
$16.38B
Bank of Ayudhya Public Company Limited
Jul 16, 2026
$0.7
-
-
$5.15B
Bank7 Corp.
Jul 16, 2026
$45.60
$0.64
1.42%
$434.08M
BV Financial, Inc.
Jul 16, 2026
$19.80
$0.27
1.38%
$171.45M
Cass Information Systems, Inc.
Jul 16, 2026
$48.35
$1.07
2.26%
$622.32M
Citizens Financial Group, Inc.
Jul 16, 2026
$65.67
$1.32
2.05%
$27.77B
Chemung Financial Corporation
Jul 16, 2026
$71.47
$0.04
0.06%
$344.47M
Cohen & Steers, Inc.
Jul 16, 2026
$77.28
$3.57
4.84%
$3.97B
Champions Oncology, Inc.
Jul 16, 2026
$5.79
$0.15
2.66%
$83.18M
Community West Bancshares
Jul 16, 2026
$25.34
$0.45
1.81%
$482.20M
Disco Corporation
Jul 16, 2026
$38.62
-$0.92
-2.33%
$41.88B
Elevance Health Inc.
Jul 16, 2026
$424.43
$6.28
1.50%
$92.17B
First Financial Bankshares, Inc.
Jul 16, 2026
$33.12
$0.44
1.35%
$4.75B
F.N.B. Corporation
Jul 16, 2026
$18.04
$0.33
1.86%
$6.42B
GE Aerospace
Jul 16, 2026
$330.44
$8.40
2.61%
$345.25B
Insteel Industries, Inc.
Jul 16, 2026
$28.25
$0.28
1.00%
$548.99M
Ally Financial Inc.
Jul 17, 2026
$43.35
$0.97
2.29%
$13.29B
Autoliv, Inc.
Jul 17, 2026
$126.14
-$2.09
-1.63%
$9.44B
Bank First Corporation
Jul 17, 2026
$143.70
$2.02
1.43%
$1.61B
BillerudKorsnäs AB (publ)
Jul 17, 2026
$8.25
-
-
$2.05B
Fifth Third Bancorp
Jul 17, 2026
$52.71
$0.75
1.44%
$47.77B
Fifth Third Bancorp 6.875% Perpetual Preferred Stock
Jul 17, 2026
$26.11
$0.0199
0.08%
$23.66B
Hingham Institution for Savings
Jul 17, 2026
$288.07
-$1.56
-0.54%
$628.06M
Husqvarna AB (publ)
Jul 17, 2026
$4.11
$0.01
0.24%
$2.35B
ICICI Bank Limited
Jul 17, 2026
$26.29
$0.59
2.30%
$94.26B
Manhattan Bridge Capital, Inc.
Jul 17, 2026
$4.323
$0.0428
1%
$49.41M
Beijer Ref AB
Jul 17, 2026
SEK125.90
-SEK7.80
-5.83%
SEK64.07B
Betsson AB (publ)
Jul 17, 2026
SEK91.35
SEK2.25
2.53%
SEK0
Alleima AB
Jul 17, 2026
SEK90.90
-SEK0.5377
-0.59%
SEK0
Truist Financial Corporation
Jul 17, 2026
$47.18
$0.73
1.57%
$0
Knowit AB (publ)
Jul 17, 2026
SEK88.60
-SEK0.2
-0.23%
SEK2.46B
Saab AB (publ) Class B
Jul 17, 2026
SEK529.50
-SEK1.05
-0.20%
SEK70.17B
VBG Group AB (publ) Series B shares
Jul 17, 2026
SEK314.00
SEK0.5
0.16%
SEK0
Getinge AB Class B Shares
Jul 17, 2026
SEK193.25
SEK1.55
0.81%
SEK53.65B
Autoliv, Inc.
Jul 17, 2026
$124.01
-$4.617
-3.59%
$11.21B
Fifth Third Bancorp
Jul 17, 2026
$52.70
$0.355
0.68%
$34.55B
Fiserv, Inc.
Jul 19, 2026
$63.80
$0.1
0.16%
$34.31B
AGNC Investment Corp.
Jul 20, 2026
$10.31
$0.2
1.98%
$11.84B
Agilysys, Inc.
Jul 20, 2026
$90.14
$1.05
1.18%
$2.54B
Ambiq Micro, Inc.
Jul 20, 2026
$76.04
-$3.11
-3.93%
$1.69B
BELIMO Holding AG
Jul 20, 2026
$1,049.22
-
-
$12.91B
Clínica Baviera, S.A.
Jul 20, 2026
€59.80
€1.4
2.40%
€884.22M
BOK Financial Corporation
Jul 20, 2026
$130.86
$1.92
1.49%
$7.95B
Calix, Inc.
Jul 20, 2026
$38.69
$1.41
3.78%
$2.47B
Crown Holdings, Inc.
Jul 20, 2026
$95.67
$3.63
3.94%
$10.69B
Commercial International Bank (Egypt) S.A.E
Jul 20, 2026
$2.265
$0.175
8.37%
$7.47B
Cleveland-Cliffs Inc.
Jul 20, 2026
$12.72
$0.04
0.32%
$7.26B
Comerica Incorporated
Jul 20, 2026
$88.67
-$4.19
-4.51%
$11.35B
Cementos Pacasmayo S.A.A. - ADR
Jul 20, 2026
$10.42
$0.04
0.39%
$895.60M
Domino's Pizza, Inc.
Jul 20, 2026
$317.69
$4.16
1.33%
$10.57B
Dynex Capital, Inc.
Jul 20, 2026
$12.96
$0.23
1.81%
$1.96B
Equity LifeStyle Properties, Inc.
Jul 20, 2026
$63.36
$1.87
3.04%
$12.29B
Carmila S.A.
Jul 20, 2026
€16.26
€0.1
0.62%
€2.23B
First United Corporation
Jul 20, 2026
$40.96
$0.69
1.71%
$264.06M
Home Bancorp, Inc.
Jul 20, 2026
$66.13
$0.53
0.81%
$518.63M
Health In Tech, Inc.
Jul 20, 2026
$1.05
$0.05
5%
$56.53M
Investar Holding Corporation
Jul 20, 2026
$29.30
$0.3
1.03%
$316.78M
Albertsons Companies, Inc.
Jul 21, 2026
$15.66
-$0.48
-2.97%
$7.74B
AngioDynamics, Inc.
Jul 21, 2026
$12.34
$0.41
3.44%
$509.88M
AmeriServ Financial Inc.
Jul 21, 2026
$3.76
$0.08
2.17%
$62.43M
Avant Brands Inc.
Jul 21, 2026
$0.5122
$0.03134
6.52%
$5.84M
Baker Hughes Company
Jul 21, 2026
$63.55
-$1.29
-1.99%
$63.05B
BlackRock, Inc.
Jul 21, 2026
$1,011.96
$17.19
1.73%
$157.09B
Foseco India Ltd.
Jul 21, 2026
₹4,714.25
-₹22.25
-0.47%
₹36.43B
CNB Financial Corporation 7.125% Series A Non-Cumulative Perpetual Preferred Stock Depositary Shares
Jul 21, 2026
$24.52
-$0.0791
-0.32%
$931.00M
Icade S.A.
Jul 21, 2026
$25.08
$0.205
0.82%
$1.90B
Consorcio ARA, S. A. B. de C. V.
Jul 21, 2026
$0.24
-
-
$291.89M
D.R. Horton, Inc.
Jul 21, 2026
$151.07
$6.79
4.71%
$42.84B
Equifax Inc.
Jul 21, 2026
$168.37
$0.48
0.29%
$20.31B
Enagás, S.A.
Jul 21, 2026
$17.18
$0.125
0.73%
$4.46B
Valeo
Jul 21, 2026
€14.53
-€0.69
-4.54%
€3.70B
East West Bancorp, Inc.
Jul 21, 2026
$128.66
$2.4
1.90%
$17.63B
First Community Bankshares, Inc.
Jul 21, 2026
$43.67
$0.33
0.76%
$823.91M
Forestar Group Inc.
Jul 21, 2026
$29.03
$0.83
2.94%
$1.48B
Franklin Financial Services Corporation
Jul 21, 2026
$61.13
$2.2
3.73%
$274.66M
Fulton Financial Corporation
Jul 21, 2026
$22.50
$0.45
2.04%
$4.30B
Fulton Financial Corporation 5.125% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
Jul 21, 2026
$18.31
-$0.12
-0.65%
$3.30B
Acme United Corporation
Jul 22, 2026
$44.02
$0.48
1.10%
$167.73M
Grupo Aeroméxico, S.A.B. de C.V.
Jul 22, 2026
$16.68
$0.83
5.24%
$2.46B
Alaska Air Group, Inc.
Jul 22, 2026
$45.13
$2.89
6.84%
$5.03B
Amerant Bancorp Inc.
Jul 22, 2026
$23.32
$0.45
1.97%
$900.05M
ASGN Incorporated
Jul 22, 2026
$20.96
$1.99
10.49%
$894.99M
Banc of California, Inc.
Jul 22, 2026
$19.54
$0.3
1.56%
$3.01B
Brandywine Realty Trust
Jul 22, 2026
$3.28
$0.075
2.34%
$569.78M
BankUnited, Inc.
Jul 22, 2026
$47.67
$0.53
1.12%
$3.46B
Popular, Inc.
Jul 22, 2026
$156.00
$2.34
1.52%
$10.07B
Blue Ridge Bankshares, Inc.
Jul 22, 2026
$3.32
$0.03
0.91%
$298.51M
Banco Santander (Brasil) S.A.
Jul 22, 2026
$5.28
$0.06
1.15%
$39.53B
Nestle India Ltd.
Jul 22, 2026
₹1,410.40
₹10.95
0.78%
₹1.82T
Bridgewater Bancshares, Inc.
Jul 22, 2026
$19.58
$0.16
0.82%
$545.96M
Colony Bankcorp, Inc.
Jul 22, 2026
$20.50
$0.05
0.24%
$364.70M
CB Financial Services, Inc.
Jul 22, 2026
$34.71
$0.3
0.87%
$176.07M
Crown Castle Inc.
Jul 22, 2026
$92.57
$0.78
0.85%
$40.40B
Century Communities, Inc.
Jul 22, 2026
$58.11
$2.74
4.95%
$1.67B
Capitol Federal Financial, Inc.
Jul 22, 2026
$7.96
$0.06
0.76%
$1.01B
CME Group Inc.
Jul 22, 2026
$255.94
$3.91
1.55%
$92.74B
CSX Corporation
Jul 22, 2026
$47.28
$0.17
0.36%
$87.85B
American Airlines Group Inc.
Jul 23, 2026
$14.09
$0.49
3.60%
$9.32B
AllianceBernstein Holding L.P.
Jul 23, 2026
$36.98
$0.33
0.90%
$4.09B
ACNB Corporation
Jul 23, 2026
$56.13
$0.59
1.06%
$573.20M
Allegion plc
Jul 23, 2026
$131.05
$3.42
2.68%
$11.26B
Amalgamated Financial Corp.
Jul 23, 2026
$43.52
$0.82
1.92%
$1.30B
Ardagh Metal Packaging S.A.
Jul 23, 2026
$4.07
$0.14
3.56%
$2.43B
Ameriprise Financial, Inc.
Jul 23, 2026
$449.19
-$0.19
-0.04%
$40.38B
AMERISAFE, Inc.
Jul 23, 2026
$31.24
-$0.25
-0.79%
$584.31M
A. O. Smith Corporation
Jul 23, 2026
$59.23
$1.9
3.31%
$8.27B
argenx SE
Jul 23, 2026
$884.00
$1.59
0.18%
$54.70B
Associated Banc-Corp
Jul 23, 2026
$28.39
$0.61
2.20%
$4.71B
Atlantic Union Bankshares Corporation
Jul 23, 2026
$38.63
$0.71
1.87%
$5.53B
Avidia Bancorp, Inc.
Jul 23, 2026
$19.84
$0.44
2.27%
$398.31M
Beacon Financial Corporation
Jul 23, 2026
$29.37
$0.23
0.79%
$2.44B
Brunswick Corporation
Jul 23, 2026
$83.14
$2.47
3.06%
$5.40B
Becle, S.A.B. de C.V.
Jul 23, 2026
$0.89
-
-
$3.20B
Bel Fuse Inc.
Jul 23, 2026
$276.04
-$3.09
-1.11%
$3.34B
Bread Financial Holdings Inc.
Jul 23, 2026
$94.21
$2.79
3.05%
$3.69B
Burke & Herbert Financial Services Corp.
Jul 23, 2026
$65.49
$0.24
0.37%
$980.17M
Princeton Bancorp, Inc.
Jul 23, 2026
$35.82
$0.66
1.88%
$242.03M
Algernon Pharmaceuticals Inc.
Jul 24, 2026
$0.2703
-$0.0397
-12.81%
$946,185.00
Alpha Compute Corp.
Jul 24, 2026
$0.2688
-$0.0234
-8.01%
$6.88M
AutoNation, Inc.
Jul 24, 2026
$195.00
$9.17
4.93%
$6.52B
Aon plc
Jul 24, 2026
$331.59
$5.74
1.76%
$70.82B
AlphaTON Capital Corp.
Jul 24, 2026
$0.2653
-$0.0269
-9.21%
$604,435.00
Altarea SCA
Jul 24, 2026
$128.23
-
-
$2.99B
American Express Company
Jul 24, 2026
$318.38
$6.08
1.95%
$217.24B
Booz Allen Hamilton Holding Corporation
Jul 24, 2026
$78.94
-$0.29
-0.37%
$9.45B
Babcock International Group PLC
Jul 24, 2026
$17.24
$1.23
7.68%
$8.50B
Charter Communications, Inc.
Jul 24, 2026
$135.37
$3.17
2.40%
$19.11B
Canadian National Railway Company
Jul 24, 2026
$120.31
-$0.5
-0.41%
$72.98B
ChoiceOne Financial Services, Inc.
Jul 24, 2026
$32.40
$0.38
1.19%
$485.19M
Central Pacific Financial Corp.
Jul 24, 2026
$35.60
$0.31
0.88%
$936.51M
Carter's, Inc.
Jul 24, 2026
$39.80
$0.64
1.63%
$1.47B
Eni S.p.A.
Jul 24, 2026
$53.56
-$0.76
-1.40%
$78.88B
First Capital, Inc.
Jul 24, 2026
$64.99
$1.31
2.06%
$217.43M
First Citizens BancShares, Inc.
Jul 24, 2026
$2,100.68
$26.43
1.27%
$24.34B
First Hawaiian, Inc.
Jul 24, 2026
$27.87
$0.33
1.20%
$3.39B
Flagstar Bank, National Association
Jul 24, 2026
$14.23
$0.145
1.03%
$5.94B
Gentex Corporation
Jul 24, 2026
$24.84
$0.13
0.53%
$5.29B
UCB S.A.
Jul 26, 2026
$150.79
$6.18
4.27%
$57.41B
Ameris Bancorp
Jul 27, 2026
$86.10
$0.74
0.87%
$5.79B
AGNC Investment Corp. 7.75% Series B Cumulative Redeemable Preferred Stock
Jul 27, 2026
$25.21
$0.0676
0.27%
$9.81B
AGNC Investment Corp. 6.875% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Jul 27, 2026
$25.10
$0.05
0.20%
$8.91B
AGNC Investment Corp.
Jul 27, 2026
$25.84
-
-
$8.87B
AGNC Investment Corp.
Jul 27, 2026
$25.51
$0.005
0.02%
$9.85B
AGNC Investment Corp. 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Jul 27, 2026
$25.15
-$0.005
-0.02%
$9.84B
AGNC Investment Corp. Depositary Shs Repr 1/1000th Cum Conv Red Perp Pfd Registered Shs Ser H
Jul 27, 2026
$25.38
$0.03
0.12%
$11.61B
Alerus Financial Corporation
Jul 27, 2026
$29.30
$0.2
0.69%
$736.27M
Amkor Technology, Inc.
Jul 27, 2026
$70.91
$2.62
3.84%
$17.58B
Alliance Resource Partners, L.P.
Jul 27, 2026
$25.37
-$0.17
-0.67%
$3.26B
AstraZeneca PLC
Jul 27, 2026
$183.43
$1.88
1.04%
$284.47B
Bed Bath & Beyond Inc.
Jul 27, 2026
$5.82
$0.34
6.20%
$430.32M
California BanCorp
Jul 27, 2026
$19.61
$0.22
1.13%
$623.68M
Bcb Bancorp Inc.
Jul 27, 2026
$11.14
-$0.07
-0.62%
$194.64M
Business First Bancshares, Inc.
Jul 27, 2026
$28.69
$0.21
0.74%
$937.53M
Bank of Marin Bancorp
Jul 27, 2026
$25.97
$0.05
0.19%
$421.09M
Bank of Hawaii Corporation
Jul 27, 2026
$77.98
$1.26
1.64%
$3.09B
Brown & Brown, Inc.
Jul 27, 2026
$59.11
$1.105
1.91%
$20.04B
Brixmor Property Group Inc.
Jul 27, 2026
$31.83
$0.9
2.91%
$9.77B
Castrol India Ltd.
Jul 27, 2026
₹182.45
-₹0.6
-0.33%
₹181.50B
American Assets Trust, Inc.
Jul 28, 2026
$24.42
$0.39
1.62%
$1.50B
Asbury Automotive Group, Inc.
Jul 28, 2026
$201.04
$7.58
3.92%
$3.74B
Arch Capital Group Ltd.
Jul 28, 2026
$90.41
$0.8
0.89%
$31.59B
Acomo N.V.
Jul 28, 2026
$30.88
$0.88
2.93%
$913.72M
Embotelladora Andina S.A.
Jul 28, 2026
$21.90
$1.61
7.93%
$3.65B
Alkermes plc
Jul 28, 2026
$44.29
$1.84
4.33%
$7.38B
América Móvil, S.A.B. de C.V.
Jul 28, 2026
$25.27
$0.41
1.65%
$75.91B
Ares Capital Corporation
Jul 28, 2026
$19.03
$0.26
1.39%
$13.66B
Ashland Inc.
Jul 28, 2026
$62.50
$5.04
8.77%
$2.86B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Jul 28, 2026
$278.13
-$3.71
-1.32%
$8.34B
Avery Dennison Corporation
Jul 28, 2026
$159.35
$6.34
4.14%
$12.19B
Armstrong World Industries, Inc.
Jul 28, 2026
$156.45
$4.37
2.87%
$6.68B
AMREP Corporation
Jul 28, 2026
$26.34
$0.44
1.70%
$139.74M
The Boeing Company
Jul 28, 2026
$214.51
-$1.41
-0.65%
$169.10B
Banc of California, Inc.
Jul 28, 2026
$25.13
-$0.07
-0.28%
$4.09B
Barclays PLC
Jul 28, 2026
$24.32
$0.09
0.37%
$83.46B
Bar Harbor Bankshares
Jul 28, 2026
$36.40
$0.58
1.62%
$609.41M
Badger Meter, Inc.
Jul 28, 2026
$130.53
$0.19
0.15%
$3.81B
First Busey Corporation
Jul 28, 2026
$28.21
$0.39
1.40%
$2.39B
Camden National Corporation
Jul 28, 2026
$51.24
$0.52
1.03%
$866.71M
Arch Capital Group Ltd.
Jul 29, 2026
$16.19
-$0.06
-0.37%
$5.88B
Arch Capital Group Ltd. 5.45% Non-Cumulative Preferred Shares, Series F
Jul 29, 2026
$19.41
$0.01
0.05%
$11.31B
ACRES Commercial Realty Corp.
Jul 29, 2026
$18.34
-$0.12
-0.65%
$133.62M
Enact Holdings, Inc.
Jul 29, 2026
$41.85
$0.59
1.43%
$5.84B
Automatic Data Processing, Inc.
Jul 29, 2026
$231.17
$2.095
0.91%
$92.41B
Agnico Eagle Mines Limited
Jul 29, 2026
$159.93
-$2.18
-1.34%
$80.12B
American Electric Power Company, Inc.
Jul 29, 2026
$127.76
$0.99
0.78%
$69.51B
AerCap Holdings N.V.
Jul 29, 2026
$139.02
$3.31
2.44%
$21.92B
Alamos Gold Inc.
Jul 29, 2026
$35.00
-$0.87
-2.43%
$14.70B
Albany International Corp.
Jul 29, 2026
$69.52
$0.42
0.61%
$1.97B
Albemarle Corporation
Jul 29, 2026
$152.79
$2.95
1.97%
$18.02B
Align Technology, Inc.
Jul 29, 2026
$178.10
$6.05
3.52%
$12.76B
Alkami Technology, Inc.
Jul 29, 2026
$15.32
-$0.53
-3.34%
$1.64B
The Allstate Corporation
Jul 29, 2026
$217.18
$2.16
1.00%
$55.91B
Antero Midstream Corporation
Jul 29, 2026
$21.26
-$0.07
-0.33%
$10.10B
Amarin Corporation plc
Jul 29, 2026
$14.89
$0.69
4.86%
$307.97M
Valterra Platinum Limited Sponsored ADR
Jul 29, 2026
$11.74
$0.2
1.73%
$18.50B
Anika Therapeutics, Inc.
Jul 29, 2026
$14.57
-$0.03
-0.21%
$193.86M
Antero Resources Corporation
Jul 29, 2026
$34.66
-$0.86
-2.42%
$10.74B
ArcBest Corporation
Jul 29, 2026
$173.22
$7.00
4.21%
$3.86B
Acadian Asset Management Inc.
Jul 30, 2026
$77.34
$0.31
0.40%
$2.74B
Apple Inc.
Jul 30, 2026
$290.55
-$10.99
-3.64%
$4.27T
AbbVie Inc.
Jul 30, 2026
$225.42
$2.35
1.05%
$398.27B
Ambev S.A.
Jul 30, 2026
$3.12
$0.05
1.63%
$48.66B
ACCO Brands Corporation
Jul 30, 2026
$3.98
$0.09
2.31%
$367.19M
Agree Realty Corporation
Jul 30, 2026
$74.55
$1.31
1.79%
$8.95B
ADT Inc.
Jul 30, 2026
$6.76
$0.09
1.35%
$4.97B
Ameren Corporation
Jul 30, 2026
$107.99
$0.84
0.78%
$29.89B
A2A S.p.A.
Jul 30, 2026
$2.6
-
-
$8.13B
The AES Corporation
Jul 30, 2026
$14.66
-$0.05
-0.34%
$10.45B
AGCO Corporation
Jul 30, 2026
$113.14
-$2.5
-2.16%
$8.19B
Agios Pharmaceuticals, Inc.
Jul 30, 2026
$28.14
$0.7
2.55%
$1.67B
eXp World Holdings, Inc. Common Stock
Jul 30, 2026
$4.84
$0.11
2.33%
$795.33M
Armada Hoffler Properties, Inc.
Jul 30, 2026
$6.76
$0.07
1.05%
$541.84M
Arthur J. Gallagher & Co.
Jul 30, 2026
$217.05
$4.53
2.13%
$55.77B
Allegro MicroSystems, Inc.
Jul 30, 2026
$46.63
-$1.56
-3.24%
$8.68B
Alignment Healthcare, Inc.
Jul 30, 2026
$19.20
$3.85
25.08%
$3.97B
Alnylam Pharmaceuticals, Inc.
Jul 30, 2026
$297.69
$5.53
1.89%
$39.75B
AMETEK, Inc.
Jul 30, 2026
$229.80
$3.85
1.70%
$52.67B
Affiliated Managers Group, Inc.
Jul 30, 2026
$342.12
$5.50
1.63%
$9.04B
AdvanSix Inc.
Jul 31, 2026
$21.50
$0.13
0.61%
$579.62M
AltaGas Ltd.
Jul 31, 2026
$38.58
$1.13
3.02%
$12.01B
AngloGold Ashanti Plc
Jul 31, 2026
$84.43
-$0.04
-0.05%
$42.69B
International Consolidated Airlines Group S.A.
Jul 31, 2026
$5.35
-
-
$23.97B
Brookfield Renewable Partners L.P.
Jul 31, 2026
$36.46
-$0.08
-0.22%
$11.06B
Brookfield Renewable Corporation
Jul 31, 2026
$38.86
$0.29
0.75%
$5.74B
Butterfly Network, Inc.
Jul 31, 2026
$5.12
$0.34
7.11%
$1.34B
BrightSpring Health Services, Inc.
Jul 31, 2026
$61.00
$1.78
3.01%
$11.56B
BrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027
Jul 31, 2026
$203.01
$9.58
4.95%
$38.20B
Cboe Global Markets, Inc.
Jul 31, 2026
$290.60
$10.28
3.67%
$30.41B
Cameco Corporation
Jul 31, 2026
$102.27
-$3.17
-3.01%
$44.54B
Colgate-Palmolive Company
Jul 31, 2026
$87.80
$1.73
2.01%
$70.26B
Cellnex Telecom, S.A.
Jul 31, 2026
$15.39
$0.22
1.45%
$41.99B
Clariant AG
Jul 31, 2026
$11.70
-
-
$3.85B
Crédit Agricole S.A.
Jul 31, 2026
$18.10
-$0.1
-0.55%
$54.76B
Capita plc
Jul 31, 2026
$3.8
$0.3
8.57%
$432.25M
Trump Media & Technology Group Corp.
Jul 31, 2026
$8.16
$0.01
0.12%
$2.26B
Enbridge Inc
Jul 31, 2026
$15.45
-
-
$33.71B
Enbridge Inc.
Jul 31, 2026
$55.54
$0.21
0.38%
$121.28B
Eisai Co., Ltd.
Jul 31, 2026
$30.00
-
-
$8.46B
Aecom
Aug 3, 2026
$71.29
$0.44
0.62%
$9.16B
Addus HomeCare Corporation
Aug 3, 2026
$92.70
$1.99
2.19%
$1.73B
Atlas Energy Solutions Inc.
Aug 3, 2026
$16.52
-$0.76
-4.40%
$2.06B
Allegiant Travel Company
Aug 3, 2026
$86.69
$4.38
5.32%
$1.58B
Allison Transmission Holdings, Inc.
Aug 3, 2026
$117.91
$2.43
2.10%
$9.78B
Alexander's Inc.
Aug 3, 2026
$265.84
$0.11
0.04%
$1.36B
Ameresco, Inc.
Aug 3, 2026
$26.93
-$0.83
-2.99%
$1.43B
The Andersons, Inc.
Aug 3, 2026
$72.14
-$1.35
-1.84%
$2.46B
Ardelyx, Inc.
Aug 3, 2026
$5.60
$0.055
0.99%
$1.38B
Alexandria Real Estate Equities, Inc.
Aug 3, 2026
$52.95
$2.69
5.35%
$9.23B
Archrock, Inc.
Aug 3, 2026
$35.17
$0.28
0.80%
$6.16B
Artesian Resources Corporation
Aug 3, 2026
$32.98
$0.46
1.41%
$340.50M
Atlas Lithium Corporation
Aug 3, 2026
$3.58
-
-
$72.47M
Axon Enterprise, Inc.
Aug 3, 2026
$452.51
-$18.55
-3.94%
$36.47B
Axsome Therapeutics, Inc.
Aug 3, 2026
$245.76
$10.62
4.52%
$12.64B
Boise Cascade Company
Aug 3, 2026
$70.01
$2.04
3.00%
$2.46B
BioCryst Pharmaceuticals, Inc.
Aug 3, 2026
$8.33
-$0.1
-1.19%
$1.75B
B&G Foods, Inc.
Aug 3, 2026
$3.86
$0.08
2.12%
$313.30M
Bank of Cyprus Holdings Public Limited Company
Aug 3, 2026
$10.27
-
-
$4.47B
BioMarin Pharmaceutical Inc.
Aug 3, 2026
$57.91
$1.36
2.41%
$11.19B
Accel Entertainment, Inc.
Aug 4, 2026
$12.64
$0.56
4.64%
$1.03B
Acadia Healthcare Company, Inc.
Aug 4, 2026
$25.50
$0.18
0.71%
$2.35B
AC Immune S.A.
Aug 4, 2026
$2.26
$0.07
3.20%
$230.01M
Axcelis Technologies, Inc.
Aug 4, 2026
$164.57
$9.81
6.34%
$5.06B
Ares Commercial Real Estate Corporation
Aug 4, 2026
$4.97
$0.16
3.33%
$275.74M
Adeia Inc.
Aug 4, 2026
$30.53
-$1.02
-3.23%
$3.37B
Archer-Daniels-Midland Company
Aug 4, 2026
$80.12
-$0.1
-0.12%
$38.61B
Adaptive Biotechnologies Corporation
Aug 4, 2026
$17.36
$0.66
3.95%
$2.78B
ADTRAN Holdings, Inc.
Aug 4, 2026
$14.26
-$1.76
-10.99%
$1.16B
Advanced Energy Industries, Inc.
Aug 4, 2026
$311.64
$5.53
1.81%
$11.85B
American Financial Group, Inc.
Aug 4, 2026
$131.32
$0.25
0.19%
$10.91B
Aflac Incorporated
Aug 4, 2026
$115.61
$0.37
0.32%
$58.84B
AGI Inc Class A Common Stock
Aug 4, 2026
$6.61
$0.24
3.77%
$1.02B
AdaptHealth Corp.
Aug 4, 2026
$9.81
$0.16
1.66%
$1.33B
Ashford Hospitality Trust, Inc.
Aug 4, 2026
$4.23
-$0.25
-5.58%
$31.29M
Ashford Hospitality Trust, Inc.
Aug 4, 2026
$3.98
-$0.2888
-6.77%
$29.93M
Arteris, Inc.
Aug 4, 2026
$33.76
-$1.5
-4.25%
$1.56B
Airship AI Holdings, Inc.
Aug 4, 2026
$2.84
$0.04
1.43%
$97.81M
Assurant, Inc.
Aug 4, 2026
$250.99
-$1.03
-0.41%
$12.44B
Acadia Realty Trust
Aug 4, 2026
$22.53
$0.34
1.53%
$3.01B
Allied Gold Corporation
Aug 5, 2026
$25.49
-$0.17
-0.66%
$3.23B
Airbnb, Inc.
Aug 5, 2026
$131.35
-$3.08
-2.29%
$77.96B
Arbutus Biopharma Corporation
Aug 5, 2026
$4.25
$0.01
0.24%
$839.54M
ACADIA Pharmaceuticals Inc.
Aug 5, 2026
$21.84
$0.14
0.65%
$3.74B
American Coastal Insurance Corp.
Aug 5, 2026
$10.26
$0.05
0.49%
$494.82M
ACM Research, Inc.
Aug 5, 2026
$81.33
$0.76
0.94%
$5.21B
Ascent Industries Co.
Aug 5, 2026
$13.73
$0.18
1.33%
$124.09M
Acacia Research Corporation
Aug 5, 2026
$4.73
$0.09
1.94%
$448.17M
Adamas Trust, Inc.
Aug 5, 2026
$9.05
$0.14
1.57%
$800.66M
New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Aug 5, 2026
$23.51
-$0.2599
-1.09%
$2.15B
ADMA Biologics, Inc.
Aug 5, 2026
$8.12
$0.06
0.74%
$1.88B
Adient plc
Aug 5, 2026
$21.97
-$0.36
-1.61%
$1.72B
Koninklijke Ahold Delhaize N.V.
Aug 5, 2026
$46.97
-$0.24
-0.51%
$41.53B
American International Group, Inc.
Aug 5, 2026
$73.92
-$0.18
-0.24%
$39.19B
Airgain Inc.
Aug 5, 2026
$6.84
-$0.13
-1.87%
$88.35M
Alamo Group Inc.
Aug 5, 2026
$152.96
$2.29
1.52%
$1.86B
The Allstate Corporation
Aug 5, 2026
$19.98
$0.09
0.45%
$49.99B
Alliant Energy Corporation
Aug 5, 2026
$86.92
-$0.26
-0.30%
$1.48B
Alto Ingredients, Inc.
Aug 5, 2026
$5.26
-$0.37
-6.57%
$407.57M
Amplitude, Inc.
Aug 5, 2026
$6.95
-$0.22
-3.07%
$924.77M
Applied Optoelectronics, Inc.
Aug 6, 2026
$162.88
-$33.76
-17.17%
$13.07B
AbCellera Biologics Inc.
Aug 6, 2026
$5.30
-$0.12
-2.21%
$1.62B
Abacus Global Management, Inc.
Aug 6, 2026
$8.94
$0.23
2.64%
$835.48M
Arcosa, Inc.
Aug 6, 2026
$127.34
$3.8
3.08%
$6.25B
ProFrac Holding Corp.
Aug 6, 2026
$6.86
-$0.38
-5.25%
$1.24B
Adicet Bio, Inc.
Aug 6, 2026
$7.31
$0.09
1.25%
$68.34M
Achieve Life Sciences, Inc.
Aug 6, 2026
$5.60
$0.12
2.19%
$574.89M
ACI Worldwide, Inc.
Aug 6, 2026
$42.64
$0.08
0.19%
$4.33B
Aclaris Therapeutics, Inc.
Aug 6, 2026
$4.3
-$0.06
-1.38%
$518.56M
AudioEye, Inc.
Aug 6, 2026
$6.77
$0.04
0.59%
$84.58M
Federal Agricultural Mortgage Corporation
Aug 6, 2026
$173.80
-$7.79
-4.29%
$1.89B
Assured Guaranty Ltd.
Aug 6, 2026
$75.36
$0.54
0.72%
$3.34B
Axe Compute Inc.
Aug 6, 2026
$6.77
-$0.55
-7.51%
$22.97M
American Healthcare REIT, Inc.
Aug 6, 2026
$46.71
$1.01
2.21%
$9.66B
Aurubis AG
Aug 6, 2026
$200.00
-
-
$8.73B
Akamai Technologies, Inc.
Aug 6, 2026
$137.81
-$4.06
-2.86%
$20.04B
Akebia Therapeutics, Inc.
Aug 6, 2026
$0.92
-$0.0156
-1.67%
$246.80M
Aldeyra Therapeutics, Inc.
Aug 6, 2026
$1.72
-$0.02
-1.15%
$103.75M
Alector, Inc.
Aug 6, 2026
$1.63
-$0.01
-0.61%
$180.97M
Allianz SE
Aug 6, 2026
$40.75
$0.48
1.19%
$154.95B
Arbor Realty Trust, Inc.
Aug 7, 2026
$5.31
$0.02
0.38%
$1.02B
Acutus Medical, Inc.
Aug 7, 2026
$0.0002
-
-
$5,982.00
Aspen Insurance Holdings Limited
Aug 7, 2026
$19.65
$0.0674
0.34%
$1.84B
AirSculpt Technologies, Inc.
Aug 7, 2026
$5.28
$0.25
4.97%
$372.48M
Algonquin Power & Utilities Corp.
Aug 7, 2026
$5.94
$0.04
0.68%
$4.57B
Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock
Aug 7, 2026
$24.07
$0.0649
0.27%
$362.98M
Atlanticus Holdings Corp. Preferred Stock 9.25%
Aug 7, 2026
$25.59
-$0.02
-0.08%
$387.17M
Avient Corporation
Aug 7, 2026
$35.45
$0.96
2.78%
$3.25B
Avantor, Inc.
Aug 7, 2026
$9.91
$0.22
2.27%
$6.77B
Brookfield Business Corp Class A
Aug 7, 2026
$32.44
$0.66
2.08%
$2.19B
Franklin Resources, Inc.
Aug 7, 2026
$31.80
$0.41
1.31%
$16.52B
Biofrontera Inc.
Aug 7, 2026
$0.0226
-$0.0078
-25.66%
$264,265.00
Biglari Holdings Inc.
Aug 7, 2026
$304.18
$4.46
1.49%
$940.83M
Bridgestone Corporation
Aug 7, 2026
$10.26
-$0.11
-1.06%
$26.79B
Crest Ventures Ltd.
Aug 7, 2026
₹354.00
-₹6.50
-1.80%
₹10.14B
China Automotive Systems, Inc.
Aug 7, 2026
$4.42
-$0.02
-0.45%
$133.35M
CG Oncology, Inc. Common stock
Aug 7, 2026
$56.67
$2.27
4.17%
$5.00B
Church & Dwight Co., Inc.
Aug 7, 2026
$97.03
$1.68
1.76%
$22.99B
Calumet, Inc.
Aug 7, 2026
$34.05
-$1.45
-4.08%
$2.97B
Costamare Bulkers Holdings Limited
Aug 7, 2026
$16.68
$0.04
0.24%
$407.98M
Accendra Health, Inc.
Aug 10, 2026
$2.67
$0.12
4.71%
$204.48M
Archer Aviation Inc.
Aug 10, 2026
$5.32
-$0.41
-7.16%
$4.04B
ACV Auctions Inc.
Aug 10, 2026
$5.72
$0.07
1.24%
$998.63M
Acurx Pharmaceuticals, Inc.
Aug 10, 2026
$1.61
-$0.01
-0.62%
$2.55M
Array Digital Infrastructure, Inc.
Aug 10, 2026
$50.79
-$0.43
-0.84%
$4.42B
Federal Agricultural Mortgage Corporation
Aug 10, 2026
$135.00
-$5.25
-3.74%
$1.74B
Federal Agricultural Mortgage Corporation
Aug 10, 2026
$18.79
-$0.005
-0.03%
$208.04M
Apartment Investment and Management Company
Aug 10, 2026
$2.92
-$0.03
-1.02%
$420.06M
Aktis Oncology, Inc.
Aug 10, 2026
$18.98
$0.01
0.05%
$1.01B
REalloys Inc.
Aug 10, 2026
$12.53
-$1.64
-11.57%
$767.01M
AlTi Global, Inc.
Aug 10, 2026
$2.81
-$0.1
-3.44%
$432.11M
Alpha Metallurgical Resources, Inc.
Aug 10, 2026
$193.58
-$8.61
-4.26%
$2.46B
Arko Petroleum Corp.
Aug 10, 2026
$19.60
-$0.09
-0.46%
$11.81B
Apogee Therapeutics, Inc.
Aug 10, 2026
$85.00
$1.99
2.40%
$5.26B
Aptevo Therapeutics Inc.
Aug 10, 2026
$4.76
-$0.13
-2.66%
$10.41M
Aquestive Therapeutics, Inc.
Aug 10, 2026
$4
$0.09
2.30%
$396.23M
Arcturus Therapeutics Holdings Inc.
Aug 10, 2026
$7.16
$0.04
0.56%
$203.51M
The Arena Group Holdings, Inc.
Aug 10, 2026
$1.29
-$0.02
-1.53%
$62.36M
Ark Restaurants Corp.
Aug 10, 2026
$6.06
-$0.19
-3.04%
$21.89M
Arq, Inc.
Aug 10, 2026
$2.69
$0.04
1.51%
$115.47M
Acumen Pharmaceuticals, Inc.
Aug 11, 2026
$2.19
$0.02
0.92%
$132.66M
Absci Corporation
Aug 11, 2026
$6.83
$0.28
4.27%
$1.06B
Access Newswire Inc.
Aug 11, 2026
$6.04
$0.1685
2.87%
$22.79M
Acen Corporation
Aug 11, 2026
$0.0196
-
-
$783.05M
ADC Therapeutics S.A.
Aug 11, 2026
$1.1
$0.1223
12.51%
$139.91M
Adverum Biotechnologies, Inc.
Aug 11, 2026
$4.36
-
-
$96.26M
AEON Biopharma, Inc.
Aug 11, 2026
$0.708
-$0.02165
-2.97%
$8.38M
AI Financial Corporation
Aug 11, 2026
$0.6787
$0.0218
3.32%
$94.91M
American Integrity Insurance Group, Inc.
Aug 11, 2026
$16.75
-$0.02
-0.12%
$328.54M
Alico Inc.
Aug 11, 2026
$41.16
$0.44
1.08%
$301.99M
Alliance Laundry Holdings Inc.
Aug 11, 2026
$26.15
$0.38
1.47%
$4.41B
Altimmune, Inc.
Aug 11, 2026
$2.64
-$0.09
-3.30%
$234.76M
ALT5 Sigma Corporation
Aug 11, 2026
$0.855
-
-
$119.56M
ALX Oncology Holdings Inc.
Aug 11, 2026
$1.55
-$0.02
-1.27%
$208.57M
Andersen Group Inc. Class A Common Stock
Aug 11, 2026
$36.50
$0.42
1.16%
$4.07B
Antalpha Platform Holding Co.
Aug 11, 2026
$6.60
$0.15
2.33%
$154.75M
AN2 Therapeutics, Inc.
Aug 11, 2026
$3.91
$0.06
1.56%
$107.14M
Angel Oak Mortgage REIT Preferred 9.5% 07/30/29
Aug 11, 2026
$25.04
-$0.032
-0.13%
$624.66M
Aramark
Aug 11, 2026
$53.77
$0.95
1.80%
$14.14B
Armata Pharmaceuticals, Inc.
Aug 11, 2026
$7.94
$0.37
4.89%
$291.48M
Aardvark Therapeutics, Inc.
Aug 12, 2026
$3.58
-$0.01
-0.28%
$78.32M
ABN AMRO Bank N.V.
Aug 12, 2026
$34.87
$0.01
0.03%
$28.71B
Acrivon Therapeutics, Inc. Common Stock
Aug 12, 2026
$1.42
$0.01
0.71%
$44.81M
Adagio Medical Holdings Inc.
Aug 12, 2026
$0.7482
$0.0046
0.62%
$11.32M
Afya Ltd.
Aug 12, 2026
$14.38
-$0.06
-0.42%
$1.30B
Air Industries Group
Aug 12, 2026
$3.01
-$0.015
-0.50%
$11.63M
Airjoule Technologies Corp.
Aug 12, 2026
$4.44
-$0.2
-4.31%
$334.69M
Allogene Therapeutics, Inc.
Aug 12, 2026
$1.82
-$0.03
-1.62%
$443.84M
Alumis Inc. Common Stock
Aug 12, 2026
$20.01
$1.02
5.37%
$2.47B
Alvotech
Aug 12, 2026
$4.16
-$0.08
-1.89%
$1.30B
American Shared Hospital Services
Aug 12, 2026
$1.5
$0.2
15.38%
$8.61M
Alto Neuroscience, Inc.
Aug 12, 2026
$21.15
$2.91
15.95%
$742.24M
Arbe Robotics Ltd.
Aug 12, 2026
$0.8504
-$0.033
-3.74%
$104.25M
Arbe Robotics Ltd. Warrant
Aug 12, 2026
$0.0331
$0.0016
5.08%
$4.12M
Artelo Biosciences, Inc.
Aug 12, 2026
$1.33
-
-
$3.10M
Arxis, Inc. Class A Common Stock
Aug 12, 2026
$40.77
$0.16
0.39%
$1.65B
ASICS Corporation
Aug 12, 2026
$28.78
-$0.29
-1.00%
$20.39B
Avino Silver & Gold Mines Ltd.
Aug 12, 2026
$5.77
-$0.21
-3.51%
$969.61M
Latitude Group Holdings Limited
Aug 12, 2026
A$1.15
-
-
A$946.16M
LATGROUP NYR3QUT
Aug 12, 2026
A$96.12
A$0.11
0.11%
A$0
Advance Auto Parts, Inc.
Aug 13, 2026
$60.04
$1.66
2.84%
$3.62B
Abeona Therapeutics Inc.
Aug 13, 2026
$5.45
$0.07
1.30%
$310.62M
American Bitcoin Corp
Aug 13, 2026
$0.8528
-$0.048
-5.33%
$942.91M
Acarix AB (publ)
Aug 13, 2026
$0.0299
-
-
$33.59M
Alpha Cognition Inc.
Aug 13, 2026
$6.00
-$0.02
-0.33%
$93.50M
Aclarion, Inc.
Aug 13, 2026
$3.26
-$0.1
-2.98%
$1.74M
Actuate Therapeutics Inc
Aug 13, 2026
$2.01
$0.19
10.44%
$48.09M
Adyen N.V.
Aug 13, 2026
$9.83
$0.0596
0.61%
$31.00B
Adyen N.V.
Aug 13, 2026
$976.00
$50.00
5.40%
$30.78B
Aebi Schmidt Holding AG
Aug 13, 2026
$12.19
$0.25
2.09%
$925.42M
Advanced Flower Capital Inc.
Aug 13, 2026
$3.46
-$0.04
-1.14%
$81.41M
First Majestic Silver Corp.
Aug 13, 2026
$16.54
-$0.63
-3.67%
$8.17B
Adecoagro S.A.
Aug 13, 2026
$11.29
-$0.11
-0.96%
$6.37B
AIM ImmunoTech Inc.
Aug 13, 2026
$0.39
-$0.1289
-24.84%
$1.33M
reAlpha Tech Corp. Common Stock
Aug 13, 2026
$2.03
-$0.08
-3.79%
$10.84M
AIRO Group Holdings, Inc. Common Stock
Aug 13, 2026
$8.63
$0.25
2.98%
$271.38M
Applied Industrial Technologies, Inc.
Aug 13, 2026
$322.81
$8.39
2.67%
$11.93B
Allot Ltd.
Aug 13, 2026
$7.21
-$0.3
-3.99%
$301.22M
Almonty Industries Inc.
Aug 13, 2026
$15.97
-$0.48
-2.92%
$4.67B
Applied Materials, Inc.
Aug 13, 2026
$499.21
$7.04
1.43%
$396.35B
Aiful Corporation
Aug 14, 2026
$3.05
-
-
$1.46B
Alamar Biosciences, Inc.
Aug 14, 2026
$20.13
$0.92
4.79%
$180.09M
AMC Networks Inc.
Aug 14, 2026
$9.92
$0.24
2.48%
$435.76M
ANI Pharmaceuticals, Inc.
Aug 14, 2026
$81.20
$1.07
1.34%
$1.85B
Aqua Metals, Inc.
Aug 14, 2026
$3.32
-$0.23
-6.48%
$11.16M
ASP Isotopes Inc. Common Stock
Aug 14, 2026
$6.40
-$0.43
-6.30%
$531.82M
Ames National Corporation
Aug 14, 2026
$30.15
$0.24
0.80%
$267.05M
Atmus Filtration Technologies Inc.
Aug 14, 2026
$48.38
$2.23
4.83%
$3.95B
Actinium Pharmaceuticals, Inc.
Aug 14, 2026
$1.01
-$0.05
-4.72%
$31.69M
Aviva plc
Aug 14, 2026
$16.40
$0.12
0.74%
$24.55B
Bicycle Therapeutics plc American Depositary Receipt
Aug 14, 2026
$4.17
$0.06
1.46%
$285.21M
BTS Group AB (publ)
Aug 14, 2026
$23.35
-
-
$432.98M
Cadiz Inc. Preferred Stock 8.875% Perpetual A
Aug 14, 2026
$22.49
-$0.0951
-0.42%
$1.89B
Creative Medical Technology Holdings, Inc.
Aug 14, 2026
$2.18
$0.0106
0.49%
$5.63M
Co-Diagnostics, Inc.
Aug 14, 2026
$4.5
-$0.55
-10.89%
$5.02M
Core Scientific, Inc.
Aug 14, 2026
$27.01
-$0.135
-0.50%
$8.59B
CervoMed Inc.
Aug 14, 2026
$2.89
-$0.02
-0.69%
$26.76M
Cosan S.A.
Aug 14, 2026
$2.69
$0.03
1.13%
$2.64B
Citizens & Northern Corporation
Aug 14, 2026
$21.63
$0.31
1.45%
$387.54M
Dauch Corporation
Aug 14, 2026
$6.30
$0.02
0.32%
$726.98M
Allied Gaming & Entertainment Inc.
Aug 17, 2026
$0.4475
-$0.0131
-2.84%
$16.56M
All In FutureTech Alliance Inc.
Aug 17, 2026
$0.3699
$0.02
5.72%
$12.95M
AmpliTech Group, Inc.
Aug 17, 2026
$6.84
$0.27
4.11%
$143.62M
AmpliTech Group, Inc. Series A Rights
Aug 17, 2026
$2.08
$0.28
15.56%
$39.56M
AmpliTech Group, Inc. Series B Right
Aug 17, 2026
$1.87
$0.2201
13.34%
$36.27M
Agora, Inc.
Aug 17, 2026
$4.54
-$0.05
-1.09%
$409.11M
Brainstorm Cell Therapeutics Inc.
Aug 17, 2026
$0.8
-
-
$8.83M
BHP Group Limited
Aug 17, 2026
$84.73
$1.03
1.23%
$215.24B
Blink Charging Co.
Aug 17, 2026
$0.6794
-$0.0207
-2.96%
$81.07M
BlueScope Steel Limited
Aug 17, 2026
$91.22
-
-
$7.99B
Bitdeer Technologies Group
Aug 17, 2026
$17.41
-$1.08
-5.84%
$4.06B
CBAK Energy Technology, Inc.
Aug 17, 2026
$0.727
-$0.0056
-0.76%
$64.45M
CNS Pharmaceuticals, Inc.
Aug 17, 2026
$4.59
-$0.3
-6.14%
$2.64M
Envoy Medical Inc. Warrant
Aug 17, 2026
$0.046
-$0.0019
-3.97%
$956,800.00
Cosmos Health Inc.
Aug 17, 2026
$0.2233
-$0.0067
-2.91%
$13.39M
CEL-SCI Corporation
Aug 17, 2026
$1.3
-$0.08
-5.80%
$8.93M
CXApp Inc.
Aug 17, 2026
$0.058
-$0.007
-10.77%
$2.12M
Data Storage Corporation
Aug 17, 2026
$0.0771
-
-
$483,373.00
Enveric Biosciences, Inc.
Aug 17, 2026
$1.6
-$0.15
-8.57%
$955,219.00
Ernexa Therapeutics Inc. Warrants
Aug 17, 2026
$0.12
-$0.01
-7.69%
$942,371.00
Absa Group Limited
Aug 18, 2026
$30.76
-
-
$12.75B
Qualigen Therapeutics Inc.
Aug 18, 2026
$1.28
-$0.01
-0.78%
$6.66M
Alcon Inc.
Aug 18, 2026
$67.90
$1.79
2.71%
$33.09B
Annovis Bio, Inc.
Aug 18, 2026
$1.77
-$0.02
-1.12%
$34.82M
Amer Sports, Inc.
Aug 18, 2026
$34.75
$0.87
2.57%
$20.09B
XRF Scientific Ltd
Aug 18, 2026
A$1.8
A$0.02
1.12%
A$281.69M
Auna S.A.
Aug 18, 2026
$4.81
$0.29
6.42%
$356.05M
Bio-Path Holdings, Inc.
Aug 18, 2026
$0.036
$0.004
12.50%
$336,317.00
Bitcoin Depot Inc. Warrant
Aug 18, 2026
$0.0475
-
-
$1.69M
Calithera Biosciences, Inc.
Aug 18, 2026
$0.0003
-
-
$1,462.00
Charah Solutions, Inc. 8.50% Se
Aug 18, 2026
$21.00
-$0.1
-0.47%
$71.32M
Cingulate Inc.
Aug 18, 2026
$4.65
$0.12
2.65%
$26.07M
Cingulate Inc. Warrant
Aug 18, 2026
$0.0184
-$0.0007
-3.66%
$190,450.00
Clever Leaves Holdings Inc.
Aug 18, 2026
$0.0001
-
-
$175.00
COMSovereign Holding Corp.
Aug 18, 2026
$0.0016
-
-
$4,312.00
ComSovereign Holding Corp. - 9.
Aug 18, 2026
$0.0002
-
-
$539.00
Amplitude Energy Ltd.
Aug 18, 2026
$1.4
-$0.49
-25.93%
$419.83M
Chesapeake Financial Shares, Inc.
Aug 18, 2026
$34.25
$0.55
1.63%
$161.07M
Citius Oncology, Inc.
Aug 18, 2026
$0.7198
-$0.0801
-10.01%
$64.62M
Cue Biopharma, Inc.
Aug 18, 2026
$30.44
$1.36
4.68%
$79.99M
Analog Devices, Inc.
Aug 19, 2026
$404.62
$0.73
0.18%
$197.09B
Airship AI Holdings Inc.
Aug 19, 2026
$0.9456
$0.0756
8.69%
$28.77M
Alvotech S.A.
Aug 19, 2026
$0.32
$0.0235
7.93%
$1.32B
Accuray Incorporated
Aug 19, 2026
$0.3349
-$0.0196
-5.53%
$39.84M
Arcos Dorados Holdings Inc.
Aug 19, 2026
$8.29
$0.08
0.97%
$1.75B
American Resources Corporation
Aug 19, 2026
$2.11
-$0.045
-2.09%
$225.71M
1911 Gold Corporation
Aug 19, 2026
$0.624
$0.0148
2.43%
$193.31M
Aevex Corp.
Aug 19, 2026
$22.20
-$0.81
-3.52%
$1.13B
bioAffinity Technologies, Inc.
Aug 19, 2026
$1.51
-$0.09
-5.63%
$6.85M
BioAffinity Technologies Inc.
Aug 19, 2026
$0.1562
-$0.0004
-0.26%
$709,363.00
Baidu, Inc.
Aug 19, 2026
$121.11
$2.01
1.69%
$41.19B
BCI Minerals Limited
Aug 19, 2026
$0.25
-
-
$734.39M
Brand Engagement Networks Inc.
Aug 19, 2026
$0.141
-$0.0109
-7.18%
$8.01M
Baudax Bio, Inc.
Aug 19, 2026
$0.0001
-
-
$4,359.00
Corporación América Airports S.A.
Aug 19, 2026
$25.74
$0.61
2.43%
$4.20B
ComfortDelGro Corporation Limited
Aug 19, 2026
$1.3
-
-
$2.82B
Coty Inc.
Aug 19, 2026
$2.01
$0.07
3.61%
$1.77B
CYBERDYNE Inc.
Aug 19, 2026
$1.72
-
-
$229.50M
DEFSEC Technologies Inc.
Aug 19, 2026
$3.67
-$0.21
-5.41%
$5.39M
DEFSEC Technologies Inc.
Aug 19, 2026
$0.0325
-
-
$10,560.00
AIA Group Limited
Aug 20, 2026
$43.37
-$0.06
-0.14%
$113.83B
Atlantic Sapphire ASA
Aug 20, 2026
$0.1377
$0.0736
114.82%
$4.94M
Auckland International Airport Limited
Aug 20, 2026
$5.05
-
-
$8.56B
Aegon Ltd.
Aug 20, 2026
$8.32
$0.1
1.22%
$12.58B
Applied Digital Corporation
Aug 20, 2026
$41.91
$0.965
2.36%
$11.98B
Globe International Ltd
Aug 20, 2026
A$3.2
-
-
A$101.59M
Objective Corp Ltd
Aug 20, 2026
A$16.26
-A$0.36
-2.17%
A$1.05B
Bilibili Inc.
Aug 20, 2026
$17.61
-$0.35
-1.95%
$7.39B
BJ's Wholesale Club Holdings, Inc.
Aug 20, 2026
$89.57
-$2.04
-2.23%
$11.44B
Brii Biosciences Limited
Aug 20, 2026
$0.2312
$0.043
22.85%
$166.64M
Kanzhun Limited
Aug 20, 2026
$13.48
-$0.15
-1.10%
$6.17B
The Cato Corporation
Aug 20, 2026
$3.23
-
-
$58.77M
CGN Mining Company Limited
Aug 20, 2026
$0.515
-
-
$3.91B
CollPlant Biotechnologies Ltd.
Aug 20, 2026
$0.371
$0.001
0.27%
$4.53M
Hemab Therapeutics Holdings, Inc.
Aug 20, 2026
$27.00
$1.45
5.68%
$53.12M
Codan Limited
Aug 20, 2026
$23.61
-
-
$4.29B
Canadian Solar Inc.
Aug 20, 2026
$16.12
-$0.92
-5.40%
$1.09B
CStone Pharmaceuticals
Aug 20, 2026
$1.01
-
-
$1.48B
Dingdong (Cayman) Limited
Aug 20, 2026
$2.47
$0.06
2.49%
$534.76M
Deere & Company
Aug 20, 2026
$577.33
$3.67
0.64%
$155.84B
Power & Digital Infrastructure Acquisition II Corp. Warrant
Aug 21, 2026
$1.06
-$0.12
-10.17%
$80.73M
The Buckle, Inc.
Aug 21, 2026
$44.36
-$0.24
-0.54%
$2.29B
Bambuser AB (publ)
Aug 21, 2026
$1.39
-
-
$9.79M
Encanto Potash Corp.
Aug 21, 2026
$0.0278
-
-
$510,919.00
Logistics Development Group plc
Aug 21, 2026
$0.15
-$0.0775
-34.07%
$62.07M
Flowers Foods, Inc.
Aug 21, 2026
$7.66
$0.17
2.27%
$1.62B
BitFuFu Inc.
Aug 21, 2026
$1.75
$0.04
2.34%
$289.10M
Gold Fields Limited
Aug 21, 2026
$35.49
-$0.39
-1.09%
$31.76B
Hunting PLC
Aug 21, 2026
$6.53
-
-
$958.33M
New Horizon Aircraft Ltd.
Aug 21, 2026
$0.4485
-$0.0015
-0.33%
$101.87M
Huadian Power International Corporation Limited
Aug 21, 2026
$0.5237
-$0.00092
-0.18%
$7.92B
SaltX Technology Holding AB
Aug 21, 2026
SEK5.39
-SEK3.56
-39.78%
SEK302.72M
Buckle Inc.
Aug 21, 2026
$45.05
$0.43
0.96%
$2.16B
Ubiquiti Inc.
Aug 21, 2026
$580.90
-$18.77
-3.13%
$41.15B
Zug Estates Holding AG Serie B
Aug 21, 2026
CHF2,089.98
-CHF2.5
-0.12%
CHF1.07B
Siegfried Holding AG
Aug 21, 2026
CHF77.70
CHF0.1337
0.17%
CHF324.29M
Empyrean Energy Plc
Aug 21, 2026
GBX0.0575
-GBX0.0005
-0.86%
GBX328.88M
Hunting PLC
Aug 21, 2026
GBX463.50
-GBX13.50
-2.83%
GBX69.70B
NAC Kazatomprom JSC GDR Reg S
Aug 21, 2026
$69.00
-$3
-4.17%
$18.67B
Logistics Development Group PLC
Aug 21, 2026
GBX14.00
-
-
GBX5.79B
AMMB Holdings Berhad
Aug 24, 2026
$1.8
-
-
$5.95B
RocketDNA Ltd
Aug 24, 2026
A$0.012
-
-
A$26.25M
Austin Engineering Limited
Aug 24, 2026
$0.1165
-
-
$72.52M
Avidbank Holdings, Inc.
Aug 24, 2026
$31.81
$0.45
1.43%
$276.82M
Banco BBVA Argentina S.A.
Aug 24, 2026
$18.14
$0.9
5.22%
$3.70B
Big Digital Energy Inc
Aug 24, 2026
$6.87
-$0.34
-4.72%
$39.56M
Freightos Limited Ordinary shares
Aug 24, 2026
$1.71
$0.05
3.01%
$88.38M
Freightos Ltd.
Aug 24, 2026
$0.068
-$0.0269
-28.35%
$4.08M
Enlivex Therapeutics Ltd.
Aug 24, 2026
$0.6926
-$0.0216
-3.02%
$16.83M
FinVolution Group
Aug 24, 2026
$4.87
$0.02
0.41%
$1.21B
Fabrinet
Aug 24, 2026
$586.00
-$37.71
-6.05%
$21.00B
HEICO Corporation
Aug 24, 2026
$326.42
$2.92
0.90%
$45.48B
Allreal Holding AG
Aug 24, 2026
CHF207.00
CHF0.469
0.23%
CHF3.28B
BATM Advanced Communications Ltd
Aug 24, 2026
GBX12.90
GBX0.2995
2.38%
GBX4.29B
Mobilicom Limited
Aug 24, 2026
$2.57
-$0.03
-1.15%
$32.47M
Molecular Partners AG
Aug 24, 2026
$3.88
-$0.07
-1.77%
$155.67M
Napco Security Technologies, Inc.
Aug 24, 2026
$35.14
$0.13
0.37%
$1.26B
Nuix Limited
Aug 24, 2026
$1
-
-
$334.76M
Oncotelic Therapeutics, Inc.
Aug 24, 2026
$0.03765
-$0.00205
-5.16%
$16.66M
PDD Holdings Inc.
Aug 24, 2026
$81.93
-$0.69
-0.84%
$115.03B
Ansell Ltd
Aug 25, 2026
A$32.93
-A$0.07
-0.21%
A$3.56B
Mayfield Group Investments Pty Ltd
Aug 25, 2026
A$0.78
-
-
A$298.63M
Atour Lifestyle Holdings Limited
Aug 25, 2026
$33.27
$0.15
0.45%
$4.60B
KE Holdings Inc.
Aug 25, 2026
$15.97
-$0.185
-1.15%
$17.92B
Bank of Montreal
Aug 25, 2026
$165.22
$0.63
0.38%
$115.72B
The Bank of Nova Scotia
Aug 25, 2026
$81.70
$0.77
0.95%
$100.17B
B.O.S. Better Online Solutions Ltd.
Aug 25, 2026
$4.31
$0.08
1.89%
$30.38M
Box, Inc.
Aug 25, 2026
$26.54
-$0.01
-0.04%
$3.68B
BluGlass Limited
Aug 25, 2026
$0.02
-
-
$52.20M
Cadeler A/S
Aug 25, 2026
$6.08
-$0.983
-16.16%
$2.13B
Cadeler A/S
Aug 25, 2026
$22.89
-$0.51
-2.18%
$2.02B
Canadian Net Real Estate Investment Trust
Aug 25, 2026
$4.7
-$0.15
-3.09%
$96.81M
Coast Copper Corp.
Aug 25, 2026
$0.14
-
-
$10.61M
CPI Aerostructures, Inc.
Aug 25, 2026
$4.97
-$0.01
-0.20%
$65.65M
DICK'S Sporting Goods, Inc.
Aug 25, 2026
$219.58
$6.20
2.91%
$18.76B
Daqo New Energy Corp.
Aug 25, 2026
$14.39
-$1.18
-7.58%
$973.70M
Ecarx Holdings Inc.
Aug 25, 2026
$1.24
-$0.02
-1.59%
$408.82M
Electromed, Inc.
Aug 25, 2026
$36.29
-$0.79
-2.13%
$300.48M
BingEx Limited American Depositary Receipt
Aug 25, 2026
$2.245
-$0.025
-1.10%
$50.60M
Bitfufu Inc.
Aug 25, 2026
$0.1587
$0.0012
0.76%
$25.61M
Agilent Technologies, Inc.
Aug 26, 2026
$135.48
$2.79
2.10%
$38.26B
Ascentage Pharma Group International ADR
Aug 26, 2026
$17.07
-$0.05
-0.29%
$1.59B
Agfa-Gevaert N.V.
Aug 26, 2026
$2.29
-
-
$88.63M
Abercrombie & Fitch Co.
Aug 26, 2026
$83.65
$4.13
5.19%
$3.76B
K2 Asset Management Holdings Ltd
Aug 26, 2026
A$0.075
-A$0.001
-1.32%
A$16.63M
Aviat Networks, Inc.
Aug 26, 2026
$18.79
-$0.1
-0.53%
$243.13M
Bill.com Holdings, Inc.
Aug 26, 2026
$34.09
-$1.05
-2.99%
$3.40B
Banco Macro S.A.
Aug 26, 2026
$88.00
$4.09
4.87%
$5.63B
BioArctic AB (publ)
Aug 26, 2026
$33.02
-
-
$2.93B
CIMC Enric Holdings Limited
Aug 26, 2026
$1.31
-
-
$2.77B
Champion Real Estate Investment Trust
Aug 26, 2026
$0.31
-
-
$1.91B
Dah Sing Financial Holdings Limited
Aug 26, 2026
$4.81
$1.47
44.01%
$1.54B
Desert Mountain Energy Corp.
Aug 26, 2026
$0.207
-$0.001
-0.48%
$19.88M
Dycom Industries, Inc.
Aug 26, 2026
$453.79
-$5.07
-1.10%
$13.63B
Euromax Resources Ltd.
Aug 26, 2026
$0.018
-$0.005
-21.74%
$13.58M
Evogene Ltd.
Aug 26, 2026
$0.597
$0.014
2.40%
$4.95M
StealthGas Inc.
Aug 26, 2026
$9.39
$0.05
0.54%
$349.17M
Hengdeli Holdings Limited
Aug 26, 2026
$0.02
-
-
$88.08M
HP Inc.
Aug 26, 2026
$24.94
-$0.44
-1.73%
$22.81B
Kohl's Corporation
Aug 26, 2026
$16.05
-$0.17
-1.05%
$1.82B
Autodesk, Inc.
Aug 27, 2026
$224.08
-$0.96
-0.43%
$47.31B
Affirm Holdings, Inc.
Aug 27, 2026
$65.11
-$0.35
-0.53%
$21.81B
Ambarella, Inc.
Aug 27, 2026
$65.75
-$2.97
-4.32%
$2.88B
Angang Steel Company Limited
Aug 27, 2026
$0.26
-
-
$2.44B
Accelerant Holdings
Aug 27, 2026
$14.04
-$0.28
-1.96%
$3.06B
Atlas Pearls Ltd
Aug 27, 2026
A$0.145
-A$0.015
-9.38%
A$46.10M
SenSen Networks Ltd
Aug 27, 2026
A$0.039
-A$0.001
-2.50%
A$24.90M
Anhui Expressway Company Limited
Aug 27, 2026
$1.27
-
-
$2.17B
BIGG Digital Assets Inc.
Aug 27, 2026
$0.0589
$0.0025
4.43%
$20.96M
Build-A-Bear Workshop, Inc.
Aug 27, 2026
$33.03
$0.05
0.15%
$415.53M
Bath & Body Works, Inc.
Aug 27, 2026
$18.30
-
-
$3.69B
Best Buy Co., Inc.
Aug 27, 2026
$75.12
$0.95
1.28%
$15.83B
Beijing Gas Blue Sky Holdings Limited
Aug 27, 2026
$0.0052
-
-
$118.23M
Biomerica, Inc.
Aug 27, 2026
$2.051
-$0.019
-0.92%
$6.34M
BioInvent International AB (publ)
Aug 27, 2026
$6.63
$3.341
101.61%
$436.28M
BQE Water Inc.
Aug 27, 2026
$51.00
-
-
$66.21M
Webull Corporation Class A Ordinary Shares
Aug 27, 2026
$5.50
-$0.17
-3.00%
$2.93B
Webull Corporation Warrant
Aug 27, 2026
$1.51
-$0.15
-9.04%
$3.09B
Burlington Stores, Inc.
Aug 27, 2026
$324.42
$10.42
3.32%
$20.42B
Carlsmed, Inc.
Aug 27, 2026
$11.29
$0.24
2.17%
$306.92M
Aclarion Inc. Warrant
Aug 28, 2026
$0.0292
-
-
$15,573.00
Air China Limited
Aug 28, 2026
$12.03
-$0.265
-2.16%
$9.98B
Advance NanoTek Ltd
Aug 28, 2026
A$0.76
-
-
A$46.98M
Jupiter Mines Ltd
Aug 28, 2026
A$0.14
-
-
A$520.95M
K-TIG Ltd
Aug 28, 2026
A$0.3625
-
-
A$14.61M
Alterity Therapeutics Limited - Depositary Receipt (Common Stock)
Aug 28, 2026
$4.29
$0.375
9.58%
$35.53M
Ackermans & Van Haaren N.V.
Aug 28, 2026
$26.30
-
-
$8.59B
Alibaba Group Holding Limited
Aug 28, 2026
$119.70
-$0.37
-0.31%
$279.34B
Alibaba Group Holding Limited
Aug 28, 2026
$14.98
-$0.816
-5.17%
$286.11B
Chagee Holdings Limited American Depositary Shares
Aug 28, 2026
$10.90
-$0.38
-3.37%
$2.08B
BRP Inc. Subordinate Voting Shares
Aug 28, 2026
$60.61
$0.045
0.07%
$4.41B
Dubber Corporation Limited
Aug 28, 2026
$0.0088
-
-
$23.77M
Daxor Corporation
Aug 28, 2026
$10.00
-$0.1
-0.99%
$50.39M
FLEX LNG Ltd.
Aug 28, 2026
$29.72
$0.02
0.07%
$1.61B
Golden Energy Offshore Services AS
Aug 28, 2026
$1.7
$1.043
158.88%
$42.62M
Hafnia Limited
Aug 28, 2026
$7.31
$0.03
0.41%
$3.65B
New Horizon Aircraft Ltd.
Aug 28, 2026
$2.26
-
-
$102.21M
Immuron Limited
Aug 28, 2026
$1.19
-$0.01
-0.83%
$7.67M
Jupiter Mines Limited
Aug 28, 2026
$0.2259
$0.039
20.87%
$444.09M
AF Gruppen ASA
Aug 28, 2026
NOK183.00
-NOK1.6
-0.87%
NOK17.53B
PCI Biotech Holding ASA
Aug 29, 2026
NOK0.072
-NOK0.028
-28.00%
NOK0
Ares Strategic Mining Inc.
Aug 31, 2026
$0.295
$0.006889
2.39%
$75.07M
Frontline Ltd.
Aug 31, 2026
$36.27
$1.26
3.60%
$8.07B
Kintor Pharmaceutical Limited
Aug 31, 2026
$0.3671
$0.06712
22.37%
$172.14M
Santacruz Silver Mining Ltd.
Aug 31, 2026
CA$8.52
-CA$0.41
-4.59%
CA$0
Varia US Properties AG
Aug 31, 2026
CHF14.40
CHF0.15
1.05%
CHF129.61M
Nordic American Tankers Ltd.
Aug 31, 2026
$5.26
-$0.0407
-0.77%
$752.32M
PJSC Tatneft
Aug 31, 2026
$2.35
-
-
$823.68M
Sasol Limited
Aug 31, 2026
$13.67
$3.87
39.49%
$8.63B
Sasol Limited
Aug 31, 2026
$13.58
$0.13
0.97%
$8.66B
Sol Strategies Inc. Common Shares
Aug 31, 2026
$1.21
-$0.08
-6.20%
$30.95M
Truly International Holdings Limited
Aug 31, 2026
$0.1503
-
-
$446.59M
Roots Corporation
Aug 31, 2026
CA$4.52
-CA$0.08
-1.74%
CA$154.11M
VivoPower International PLC
Aug 31, 2026
$4.37
-$0.3
-6.42%
$37.87M
American Woodmark Corporation
Sep 1, 2026
$48.09
-
-
$700.65M
PT Bank Rakyat Indonesia (Persero) Tbk
Sep 1, 2026
$9.79
-$0.07
-0.71%
$29.49B
Bathurst Resources Limited
Sep 1, 2026
$0.4403
-
-
$105.70M
Bravura Solutions Limited
Sep 1, 2026
$1
-
-
$448.30M
Bunzl plc
Sep 1, 2026
$14.64
$0.19
1.31%
$4.70B
China Cinda Asset Management Co., Ltd.
Sep 1, 2026
$0.1337
-
-
$5.10B
China Overseas Property Holdings Limited
Sep 1, 2026
$0.5792
-
-
$1.90B
China Suntien Green Energy Corporation Limited
Sep 1, 2026
$0.5216
-
-
$3.53B
Flat Glass Group Co., Ltd.
Sep 1, 2026
$1.5
-
-
$5.74B
Qoria Limited
Sep 1, 2026
$0.32
-
-
$439.75M
Haidilao International Holding Ltd.
Sep 1, 2026
$1.87
-$0.11
-5.56%
$10.13B
HealthEquity, Inc.
Sep 1, 2026
$89.23
$1.39
1.58%
$7.46B
JOYY, Inc. Sponsored ADR Class A
Sep 1, 2026
$66.09
-$0.01
-0.02%
$3.42B
Sibanye Stillwater Ltd - ADR
Sep 1, 2026
$9.59
-$0.36
-3.62%
$0
Swiss Life Holding AG
Sep 1, 2026
CHF838.10
-CHF5.50
-0.65%
CHF24.13B
Partners Group Holding AG
Sep 1, 2026
CHF711.80
CHF0.8492
0.12%
CHF18.96B
Prospect Capital Corporation
Sep 1, 2026
$2.23
-$0.03
-1.33%
$815.02M
Berkeley Energia Limited
Sep 1, 2026
GBX25.24
GBX0.54
2.19%
GBX11.02B
Bunzl plc
Sep 1, 2026
GBX2,554.00
GBX60.00
2.41%
GBX800.76B
Galantas Gold Corporation
Sep 1, 2026
GBX24.50
-GBX1
-3.92%
GBX14.10B
