AZZ Inc.
Jul 8, 2026
$143.60
-$0.45
-0.31%
$4.31B
Bassett Furniture Industries, Incorporated
Jul 8, 2026
$20.07
$1.01
5.30%
$173.77M
Helen of Troy Limited
Jul 8, 2026
$25.18
-$2.865
-10.22%
$586.38M
Levi Strauss & Co.
Jul 8, 2026
$24.38
-$0.28
-1.14%
$9.60B
BayWa AG
Jul 8, 2026
€10.90
-€0.3
-2.68%
€0
CropEnergies AG
Jul 8, 2026
€14.00
€0.1
0.72%
€1.22B
ActiveOps Plc
Jul 8, 2026
GBX220.00
-GBX10.00
-4.35%
GBX15.72B
Jet2 plc
Jul 8, 2026
GBX1,467.00
GBX111.00
8.19%
GBX265.08B
ZIGUP plc
Jul 8, 2026
GBX465.50
GBX1
0.22%
GBX105.93B
Pure Cycle Corporation
Jul 8, 2026
$10.64
-$0.01
-0.09%
$256.47M
PriceSmart, Inc.
Jul 8, 2026
$189.11
-$2.84
-1.48%
$5.84B
Trilogy Metals Inc.
Jul 8, 2026
$3.14
-$0.09
-2.79%
$541.79M
Caldwell Partners International Inc.
Jul 8, 2026
CA$1.09
CA$0.04
3.81%
CA$25.66M
Firan Technology Group Corporation
Jul 8, 2026
CA$24.97
-CA$0.78
-3.03%
CA$536.95M
Trilogy Metals Inc.
Jul 8, 2026
CA$4.58
-CA$0.19
-3.98%
CA$847.20M
Bank of South Carolina Corporation
Jul 9, 2026
$16.67
$0.17
1.03%
$89.68M
Bonheur ASA
Jul 9, 2026
$21.51
-
-
$914.73M
Byrna Technologies Inc.
Jul 9, 2026
$5.94
-$0.21
-3.41%
$134.75M
Cryo-Cell International, Inc.
Jul 9, 2026
$3.433
-$0.1366
-3.83%
$27.66M
Delta Air Lines, Inc.
Jul 9, 2026
$87.29
-$1.34
-1.51%
$57.35B
Educational Development Corporation
Jul 9, 2026
$1.58
$0.01
0.64%
$13.45M
Frequency Electronics, Inc.
Jul 9, 2026
$58.58
-$3.64
-5.85%
$576.54M
Bonheur ASA
Jul 9, 2026
NOK226.25
-NOK5.75
-2.48%
NOK11.17B
BlueNord ASA
Jul 9, 2026
NOK504.00
NOK17.28
3.55%
NOK3.50B
Cintas Corporation
Jul 9, 2026
$182.39
$0.06
0.03%
$19.15B
Akastor ASA
Jul 9, 2026
NOK13.16
NOK0.26
2.02%
NOK3.48B
Stolt-Nielsen Limited
Jul 9, 2026
NOK307.00
NOK17.50
6.04%
NOK17.33B
The Swatch Group AG
Jul 9, 2026
CHF200.70
CHF3.125
1.58%
CHF10.27B
The Swatch Group AG
Jul 9, 2026
CHF39.55
CHF0.3
0.76%
CHF2.03B
W.H. Ireland Group plc
Jul 9, 2026
GBX0.0375
-
-
GBX13.09M
Nurix Therapeutics, Inc.
Jul 9, 2026
$24.31
-$0.09
-0.37%
$2.11B
Gtpl Hathway Ltd.
Jul 9, 2026
₹59.71
-₹1.77
-2.88%
₹16.39B
Tata Elxsi Ltd.
Jul 9, 2026
₹3,624.00
₹1.1
0.03%
₹459.27B
Tata Consultancy Services Ltd.
Jul 9, 2026
₹2,057.50
-₹38.60
-1.84%
₹223.78M
Northern Technologies International Corporation
Jul 9, 2026
$8.58
-$0.22
-2.50%
$81.44M
Elkem ASA
Jul 10, 2026
$2.35
-$0.74
-23.95%
$1.49B
JINS HOLDINGS Inc.
Jul 10, 2026
$22.75
-
-
$531.02M
Jack Nathan Medical Corp.
Jul 10, 2026
$0.00895
$0.00815
1,018.75%
$779,537.00
Kitron ASA
Jul 10, 2026
NOK99.85
-NOK1.954
-1.92%
NOK18.51B
Bulten AB
Jul 10, 2026
SEK42.90
-SEK1.25
-2.83%
SEK873.43M
EMS-Chemie Holding AG
Jul 10, 2026
CHF690.75
-CHF0.5
-0.07%
CHF16.81B
Delta Air Lines, Inc.
Jul 10, 2026
$87.03
-$1.89
-2.13%
$59.65B
NP3 Fastigheter AB
Jul 10, 2026
SEK269.00
-SEK10.00
-3.58%
SEK15.27B
Investment AB Öresund
Jul 10, 2026
SEK135.00
-SEK2.8
-2.03%
SEK6.35B
NioCorp Developments Ltd.
Jul 10, 2026
$4.67
$0.23
5.18%
$679.89M
Just Dial Ltd.
Jul 10, 2026
₹540.50
-₹14.45
-2.60%
₹51.69B
OSG Corporation
Jul 10, 2026
$13.60
-$0.063
-0.46%
$1.12B
Ryohin Keikaku Co., Ltd.
Jul 10, 2026
$11.01
$0.483
4.59%
$11.68B
Tiemco Ltd.
Jul 10, 2026
$4.8
-
-
$11.89M
MTY Food Group Inc.
Jul 10, 2026
CA$37.92
-CA$0.49
-1.28%
CA$926.45M
Corticeira Amorim, S.G.P.S., S.A.
Jul 12, 2026
€6.42
€0.07
1.10%
€846.45M
Corticeira Amorim, S.G.P.S., S.A.
Jul 12, 2026
€6.38
-€0.075
-1.16%
€913.31M
Grupo Aeroméxico, S.A.B. de C.V.
Jul 13, 2026
$16.58
-$0.51
-2.98%
$2.46B
Bank of America Corp
Jul 13, 2026
$25.03
-$0.015
-0.06%
$180.02B
Bank of America Corp
Jul 13, 2026
$18.74
-
-
$136.96B
Bank of America Corp
Jul 13, 2026
$24.25
$0.04
0.17%
$176.45B
Bank of America Corp
Jul 13, 2026
$1,263.11
$2.12
0.17%
$0
Bank of America Corp
Jul 13, 2026
$21.44
-$0.06
-0.28%
$0
Bank of America Corp
Jul 13, 2026
$19.95
-$0.06
-0.30%
$0
Bank of America Corporation
Jul 13, 2026
$17.62
-$0.01
-0.06%
$0
Bank of America Corporation
Jul 13, 2026
$16.73
-$0.055
-0.33%
$0
Bank of America Corporation Dep
Jul 13, 2026
$17.02
-$0.03
-0.18%
$0
Bank of America Corporation
Jul 13, 2026
$19.00
-$0.07
-0.37%
$0
Bank of America Corp
Jul 13, 2026
$18.81
$0.01
0.05%
$139.49B
Bank of America Corp
Jul 13, 2026
$18.72
-$0.03
-0.16%
$140.35B
Bank of America Corp
Jul 13, 2026
$20.20
$0.0269
0.13%
$144.97B
Bank of America Corp
Jul 13, 2026
$19.29
$0.0199
0.10%
$141.22B
FB Financial Corporation
Jul 13, 2026
$55.82
-$1.12
-1.97%
$2.88B
Fort Technology Inc. Common Shares
Jul 13, 2026
$1.3
$0.396
43.81%
$14.77M
GoldMining Inc.
Jul 13, 2026
$0.877
-$0.0222
-2.47%
$187.68M
JPMorgan Chase & Co
Jul 13, 2026
$25.30
-$0.02
-0.08%
$68.03B
JPMorgan Chase & Co
Jul 13, 2026
$24.00
-$0.01
-0.04%
$64.71B
Aehr Test Systems
Jul 14, 2026
$67.89
$0.95
1.42%
$2.14B
Aker Solutions ASA
Jul 14, 2026
$4.694
-
-
$2.28B
Alerian MLP Index ETN
Jul 14, 2026
$35.52
$0.41
1.17%
$815.11M
Aspen Group, Inc.
Jul 14, 2026
$0.275
-$0.00564
-2.01%
$8.66M
Bank of America Corporation
Jul 14, 2026
$58.30
-$1.56
-2.61%
$413.73B
Bank of America Corporation
Jul 14, 2026
$16.66
-$0.065
-0.39%
$118.23B
Fastighets AB Balder (publ)
Jul 14, 2026
$5.85
-
-
$6.94B
Citigroup Inc.
Jul 14, 2026
$137.37
-$3.4
-2.42%
$235.58B
Equity Bancshares, Inc.
Jul 14, 2026
$47.77
-$0.93
-1.91%
$986.01M
Telefonaktiebolaget LM Ericsson (publ)
Jul 14, 2026
$11.04
$0.22
2.03%
$36.48B
Telefonaktiebolaget LM Ericsson (publ)
Jul 14, 2026
$11.70
-
-
$35.94B
FingerMotion, Inc.
Jul 14, 2026
$0.3405
-$0.0345
-9.20%
$20.87M
Grupo KUO, S.A.B. de C.V.
Jul 14, 2026
$1.9
-
-
$826.64M
The Goldman Sachs Group, Inc.
Jul 14, 2026
$1,029.64
-$13.34
-1.28%
$303.75B
JPMorgan Chase & Co.
Jul 14, 2026
$330.62
-$8.60
-2.54%
$885.90B
Duni AB (publ)
Jul 14, 2026
SEK85.50
-SEK9.10
-9.62%
SEK4.02B
Fastenal Co.
Jul 14, 2026
$46.65
-$0.48
-1.02%
$13.54B
J.B. Hunt Transport Services, Inc.
Jul 14, 2026
$270.21
-$4.29
-1.56%
$29.68B
DNB Bank ASA
Jul 14, 2026
NOK296.49
-NOK3.56
-1.19%
NOK470.25B
NCC AB (publ)
Jul 14, 2026
SEK186.60
-SEK7.00
-3.62%
SEK19.52B
AAR Corp.
Jul 15, 2026
$133.30
-$3.33
-2.44%
$5.30B
ASML Holding N.V.
Jul 15, 2026
$1,768.65
$21.37
1.22%
$681.67B
The Bank of New York Mellon Corporation
Jul 15, 2026
$141.91
-$0.68
-0.48%
$97.40B
Bank of New York Mellon Corp
Jul 15, 2026
$150.14
-$2.77
-1.81%
$103.05B
BayCurrent Consulting, Inc.
Jul 15, 2026
$28.17
-
-
$4.28B
Conagra Brands, Inc.
Jul 15, 2026
$13.77
-$0.26
-1.85%
$6.59B
Citizens Financial Group, Inc.
Jul 15, 2026
$25.61
-$0.11
-0.43%
$0
Citizens Financial Group Inc
Jul 15, 2026
$18.46
-$0.0201
-0.11%
$0
Community Trust Bancorp, Inc.
Jul 15, 2026
$70.94
-$1.2
-1.66%
$1.29B
First Horizon Corporation
Jul 15, 2026
$25.25
-$0.51
-1.98%
$11.98B
First Horizon Corporation
Jul 15, 2026
$23.55
-$0.08
-0.34%
$12.05B
Great Southern Bancorp, Inc.
Jul 15, 2026
$76.58
-$0.93
-1.20%
$834.20M
Home Bancshares, Inc.
Jul 15, 2026
$28.21
-$0.45
-1.57%
$5.68B
Johnson & Johnson
Jul 15, 2026
$263.40
-$3.84
-1.44%
$634.06B
Kinder Morgan, Inc.
Jul 15, 2026
$32.48
-$0.01
-0.03%
$72.26B
Addnode Group AB
Jul 15, 2026
SEK42.88
-SEK2.224
-4.93%
SEK1.51B
Net Insight AB (B)
Jul 15, 2026
SEK2.255
-SEK1.668
-42.51%
SEK864.70M
The Bank of New York Mellon Corporation
Jul 15, 2026
$149.72
-$2.46
-1.62%
$150.47B
Conagra Brands Inc.
Jul 15, 2026
$13.87
-$0.24
-1.70%
$5.53B
Kinder Morgan, Inc.
Jul 15, 2026
$32.48
$0.24
0.74%
$71.15B
Alcoa Corporation
Jul 16, 2026
$48.48
-$0.53
-1.08%
$12.79B
Abbott Laboratories
Jul 16, 2026
$95.18
-$0.66
-0.69%
$165.79B
Atea ASA
Jul 16, 2026
$17.79
-
-
$1.98B
Atlas Copco AB
Jul 16, 2026
$21.11
$4.373
26.12%
$102.93B
BancFirst Corporation
Jul 16, 2026
$112.37
-$1.95
-1.71%
$3.77B
BayCom Corp
Jul 16, 2026
$33.03
-$0.43
-1.29%
$360.33M
Swedish Orphan Biovitrum AB (publ)
Jul 16, 2026
$47.35
$4.2
9.73%
$16.38B
Bank of Ayudhya Public Company Limited
Jul 16, 2026
$0.7
-
-
$5.15B
Bank7 Corp.
Jul 16, 2026
$49.67
-$2.08
-4.02%
$472.83M
BV Financial, Inc.
Jul 16, 2026
$21.30
$0.6
2.90%
$184.44M
Cass Information Systems, Inc.
Jul 16, 2026
$51.24
-$1.36
-2.59%
$659.52M
Citizens Financial Group, Inc.
Jul 16, 2026
$68.56
-$3.22
-4.49%
$28.99B
Chemung Financial Corporation
Jul 16, 2026
$73.18
-$1.15
-1.55%
$352.71M
Cohen & Steers, Inc.
Jul 16, 2026
$76.51
-$2.68
-3.38%
$3.93B
Champions Oncology, Inc.
Jul 16, 2026
$6.07
$0.1861
3.17%
$84.24M
Community West Bancshares
Jul 16, 2026
$26.41
-$0.62
-2.29%
$502.56M
Disco Corporation
Jul 16, 2026
$56.10
$3.88
7.43%
$60.85B
Elevance Health Inc.
Jul 16, 2026
$416.08
-$2.77
-0.66%
$90.36B
First Financial Bankshares, Inc.
Jul 16, 2026
$33.98
-$0.69
-1.99%
$4.87B
F.N.B. Corporation
Jul 16, 2026
$18.41
-$0.46
-2.44%
$6.55B
Autoliv, Inc.
Jul 17, 2026
$117.25
-$1.71
-1.44%
$8.78B
BillerudKorsnäs AB (publ)
Jul 17, 2026
$8.25
-
-
$2.05B
Fifth Third Bancorp
Jul 17, 2026
$55.76
-$2.16
-3.73%
$50.54B
Fifth Third Bancorp
Jul 17, 2026
$26.00
-
-
$23.56B
Hingham Institution for Savings
Jul 17, 2026
$288.21
-$5.71
-1.94%
$628.37M
Husqvarna AB (publ)
Jul 17, 2026
$4.11
$0.01
0.24%
$2.35B
Manhattan Bridge Capital, Inc.
Jul 17, 2026
$4.23
-$0.46
-9.81%
$48.35M
Beijer Ref AB
Jul 17, 2026
SEK135.25
SEK1.55
1.16%
SEK64.07B
Betsson AB (publ)
Jul 17, 2026
SEK87.05
SEK0.95
1.10%
SEK0
Alleima AB
Jul 17, 2026
SEK94.60
-SEK1.2
-1.25%
SEK0
Truist Financial Corporation
Jul 17, 2026
$47.18
$0.73
1.57%
$0
Knowit AB (publ)
Jul 17, 2026
SEK83.05
-SEK0.95
-1.13%
SEK2.34B
Saab AB (publ) Class B
Jul 17, 2026
SEK573.30
-SEK11.00
-1.88%
SEK77.24B
VBG Group AB (publ) Series B shares
Jul 17, 2026
SEK308.75
-SEK10.75
-3.36%
SEK0
Getinge AB Class B Shares
Jul 17, 2026
SEK201.25
-SEK4.55
-2.21%
SEK55.32B
Autoliv, Inc.
Jul 17, 2026
$118.07
-$2.67
-2.21%
$10.52B
Fifth Third Bancorp
Jul 17, 2026
$55.81
-$2.5
-4.29%
$38.23B
Regions Financial Corporation
Jul 17, 2026
$29.68
-$1.022
-3.33%
$31.74B
Autoliv Inc. SDB
Jul 17, 2026
SEK1,125.00
-SEK26.67
-2.32%
SEK96.90B
Oriola Corporation
Jul 17, 2026
€0.955
-€0.008
-0.83%
€173.95M
ICICI Bank Limited
Jul 18, 2026
$28.85
-$0.84
-2.83%
$103.47B
Axis Bank Ltd.
Jul 18, 2026
₹1,297.60
-₹13.30
-1.01%
₹2.51T
HDFC Bank Limited
Jul 18, 2026
₹810.30
-₹19.00
-2.29%
₹8.07T
ICICI Bank Ltd.
Jul 18, 2026
₹1,388.50
₹7.90
0.57%
₹6.24T
India Cements Ltd.
Jul 18, 2026
₹371.45
-₹9.05
-2.38%
₹72.64B
Fiserv, Inc.
Jul 19, 2026
$63.80
$0.1
0.16%
$34.31B
AGNC Investment Corp.
Jul 20, 2026
$10.94
-$0.18
-1.62%
$12.56B
AGNC Investment Corp.
Jul 20, 2026
$24.81
-$0.188
-0.75%
$9.68B
AGNC Investment Corp.
Jul 20, 2026
$24.82
-$0.08
-0.32%
$8.82B
AGNC Investment Corp.
Jul 20, 2026
$25.34
$0.005
0.02%
$9.78B
Agilysys, Inc.
Jul 20, 2026
$106.29
-$6.54
-5.80%
$2.99B
BELIMO Holding AG
Jul 20, 2026
$1,049.22
-
-
$12.91B
Clínica Baviera, S.A.
Jul 20, 2026
€57.40
-€0.4
-0.69%
€884.22M
BOK Financial Corporation
Jul 20, 2026
$135.38
-$5.05
-3.60%
$8.23B
Calix, Inc.
Jul 20, 2026
$37.77
-$0.64
-1.67%
$2.41B
Crown Holdings, Inc.
Jul 20, 2026
$109.25
-$3.23
-2.87%
$12.21B
Commercial International Bank (Egypt) S.A.E
Jul 20, 2026
$2.265
$0.175
8.37%
$7.47B
Cleveland-Cliffs Inc.
Jul 20, 2026
$9.51
-$0.03
-0.31%
$5.42B
Comerica Incorporated
Jul 20, 2026
$88.67
-$4.19
-4.51%
$11.35B
Cementos Pacasmayo S.A.A.
Jul 20, 2026
$11.85
-$0.0309
-0.26%
$1.01B
Domino's Pizza, Inc.
Jul 20, 2026
$302.35
-$10.79
-3.45%
$10.06B
Dynex Capital, Inc.
Jul 20, 2026
$13.02
-$0.15
-1.14%
$1.97B
Equity LifeStyle Properties, Inc.
Jul 20, 2026
$63.81
-$1.57
-2.40%
$12.38B
Carmila S.A.
Jul 20, 2026
€16.64
-€0.02
-0.12%
€2.31B
First United Corporation
Jul 20, 2026
$43.46
-$0.5
-1.14%
$280.17M
Home Bancorp, Inc.
Jul 20, 2026
$67.08
-$1.47
-2.14%
$526.08M
Albertsons Companies, Inc.
Jul 21, 2026
$13.98
-$0.16
-1.13%
$6.85B
Ally Financial Inc.
Jul 21, 2026
$44.48
-$0.92
-2.03%
$13.63B
AngioDynamics, Inc.
Jul 21, 2026
$12.81
-$0.26
-1.99%
$529.30M
AmeriServ Financial, Inc.
Jul 21, 2026
$3.8
$0.02
0.53%
$64.46M
Avant Brands Inc.
Jul 21, 2026
$0.5122
$0.03134
6.52%
$5.84M
Bank First Corporation
Jul 21, 2026
$145.17
-$4.4
-2.94%
$1.63B
BlackRock, Inc.
Jul 21, 2026
$990.34
-$19.09
-1.89%
$153.50B
Foseco India Ltd.
Jul 21, 2026
₹5,200.00
₹64.35
1.25%
₹38.71B
CNB Financial Corporation
Jul 21, 2026
$25.00
$0.1566
0.63%
$997.08M
Icade S.A.
Jul 21, 2026
$25.08
$0.205
0.82%
$1.90B
Consorcio ARA, S. A. B. de C. V.
Jul 21, 2026
$0.24
-
-
$291.89M
Capital One Financial Corporation
Jul 21, 2026
$191.95
-$10.94
-5.39%
$118.25B
Capital One Financial Corporation
Jul 21, 2026
$15.88
-$0.11
-0.69%
$10.01B
D.R. Horton, Inc.
Jul 21, 2026
$148.51
-$7.21
-4.63%
$42.11B
Danaher Corporation
Jul 21, 2026
$190.77
-$3.42
-1.76%
$135.02B
Equifax Inc.
Jul 21, 2026
$167.09
-$7.49
-4.29%
$20.16B
Enagás, S.A.
Jul 21, 2026
$17.18
$0.125
0.73%
$4.46B
Valeo
Jul 21, 2026
€12.18
-€0.715
-5.54%
€3.20B
East West Bancorp, Inc.
Jul 21, 2026
$127.61
-$2.88
-2.21%
$17.48B
First Community Bankshares, Inc.
Jul 21, 2026
$43.36
-$0.88
-1.99%
$818.06M
Acme United Corporation
Jul 22, 2026
$47.79
$0.29
0.61%
$182.10M
Alaska Air Group, Inc.
Jul 22, 2026
$47.53
-$1.56
-3.18%
$5.30B
ASGN Incorporated
Jul 22, 2026
$20.96
$1.99
10.49%
$894.99M
Banc of California, Inc.
Jul 22, 2026
$20.12
-$0.45
-2.19%
$3.10B
Banner Corporation
Jul 22, 2026
$66.32
-$1.005
-1.49%
$2.25B
Brandywine Realty Trust
Jul 22, 2026
$3.07
-$0.14
-4.36%
$533.30M
BankUnited, Inc.
Jul 22, 2026
$47.63
-$1.17
-2.40%
$3.46B
Popular, Inc.
Jul 22, 2026
$166.27
-$1.69
-1.01%
$10.73B
Blue Ridge Bankshares, Inc.
Jul 22, 2026
$3.42
-$0.04
-1.16%
$307.50M
Nestle India Ltd.
Jul 22, 2026
₹1,474.00
₹24.50
1.69%
₹1.82T
Bridgewater Bancshares, Inc.
Jul 22, 2026
$21.08
-$0.13
-0.61%
$587.78M
Colony Bankcorp, Inc.
Jul 22, 2026
$19.79
-$0.38
-1.88%
$352.07M
CB Financial Services, Inc.
Jul 22, 2026
$38.06
$0.78
2.09%
$193.06M
Crown Castle Inc.
Jul 22, 2026
$76.90
-$0.32
-0.41%
$33.56B
Century Communities, Inc.
Jul 22, 2026
$63.62
-$1.8
-2.75%
$1.83B
CME Group Inc.
Jul 22, 2026
$243.07
$2.32
0.96%
$88.08B
CSX Corporation
Jul 22, 2026
$48.69
$0.18
0.37%
$90.47B
CVB Financial Corp.
Jul 22, 2026
$22.17
-$0.41
-1.82%
$3.01B
Community Health Systems, Inc.
Jul 22, 2026
$3.57
-$0.25
-6.54%
$503.07M
Everforth, Inc.
Jul 22, 2026
$17.76
-$0.61
-3.32%
$728.16M
American Airlines Group Inc.
Jul 23, 2026
$16.52
-$0.68
-3.95%
$10.93B
AllianceBernstein Holding L.P.
Jul 23, 2026
$36.39
-$0.4
-1.09%
$4.02B
ACNB Corporation
Jul 23, 2026
$58.31
-$0.93
-1.57%
$595.46M
Allegion plc
Jul 23, 2026
$134.99
-$4.33
-3.11%
$11.60B
Amalgamated Financial Corp.
Jul 23, 2026
$45.04
-$0.76
-1.66%
$1.35B
Ardagh Metal Packaging S.A.
Jul 23, 2026
$4.53
-$0.22
-4.63%
$2.71B
Ameriprise Financial, Inc.
Jul 23, 2026
$490.58
-$17.26
-3.40%
$44.10B
AMERISAFE, Inc.
Jul 23, 2026
$35.35
-$0.1
-0.28%
$661.18M
Amerant Bancorp Inc.
Jul 23, 2026
$25.01
-$0.54
-2.11%
$979.96M
A. O. Smith Corporation
Jul 23, 2026
$59.47
-$1.84
-3.00%
$8.31B
argenx SE
Jul 23, 2026
$915.30
-$4.64
-0.50%
$56.64B
Associated Banc-Corp
Jul 23, 2026
$29.82
-$0.88
-2.87%
$5.63B
Atlantic Union Bankshares Corporation
Jul 23, 2026
$40.68
-$0.89
-2.14%
$5.82B
Avidia Bancorp, Inc.
Jul 23, 2026
$20.24
-$0.52
-2.50%
$406.34M
Beacon Financial Corp.
Jul 23, 2026
$29.58
-$0.65
-2.15%
$2.48B
Brunswick Corporation
Jul 23, 2026
$75.29
-$2.04
-2.64%
$4.89B
Becle, S.A.B. de C.V.
Jul 23, 2026
$0.89
-
-
$3.20B
Bel Fuse Inc.
Jul 23, 2026
$258.67
$7.14
2.84%
$3.13B
Bread Financial Holdings, Inc.
Jul 23, 2026
$93.83
-$8.53
-8.33%
$3.79B
Burke & Herbert Financial Services Corp.
Jul 23, 2026
$68.87
-$0.89
-1.28%
$1.03B
Algernon Pharmaceuticals Inc.
Jul 24, 2026
$0.2703
-$0.0397
-12.81%
$946,185.00
AlphaTON Capital Corp. Common Stock
Jul 24, 2026
$0.23
-$0.0198
-7.93%
$5.41M
AutoNation, Inc.
Jul 24, 2026
$187.65
-$4.03
-2.10%
$6.28B
Aon plc
Jul 24, 2026
$357.51
-$2.31
-0.64%
$76.36B
AlphaTON Capital Corp.
Jul 24, 2026
$0.232
-$0.0178
-7.13%
$528,567.00
Altarea SCA
Jul 24, 2026
$128.23
-
-
$2.99B
American Express Company
Jul 24, 2026
$336.39
-$13.19
-3.77%
$229.53B
Booz Allen Hamilton Holding Corporation
Jul 24, 2026
$62.68
-$0.63
-1.00%
$7.52B
Babcock International Group PLC
Jul 24, 2026
$17.24
$1.23
7.68%
$8.50B
Charter Communications, Inc.
Jul 24, 2026
$133.54
-$4.48
-3.25%
$18.85B
Canadian National Railway Company
Jul 24, 2026
$122.68
-$0.1
-0.08%
$74.42B
ChoiceOne Financial Services, Inc.
Jul 24, 2026
$32.42
-$0.73
-2.20%
$485.49M
Central Pacific Financial Corp.
Jul 24, 2026
$37.58
-$0.63
-1.65%
$980.88M
Carter's Inc.
Jul 24, 2026
$37.91
-$1.91
-4.80%
$1.40B
Eni S.p.A.
Jul 24, 2026
$48.40
$0.93
1.96%
$70.58B
FIBRA Prologis
Jul 24, 2026
$4.671
-$0.087
-1.83%
$7.79B
First Capital, Inc.
Jul 24, 2026
$60.85
-$1.01
-1.63%
$203.58M
First Citizens BancShares, Inc.
Jul 24, 2026
$2,044.62
-$47.81
-2.28%
$23.69B
First Hawaiian, Inc.
Jul 24, 2026
$29.48
-$0.75
-2.48%
$3.59B
Flagstar Financial, Inc.
Jul 24, 2026
$14.54
-$0.21
-1.42%
$6.06B
IDFC First Bank Ltd.
Jul 25, 2026
₹79.74
₹1.85
2.38%
₹355.24B
Baker Hughes Company
Jul 26, 2026
$57.58
$3.11
5.71%
$57.12B
Baker Hughes Company
Jul 26, 2026
$56.88
$2.62
4.83%
$27.00B
Ameris Bancorp
Jul 27, 2026
$88.09
-$2.09
-2.32%
$5.93B
AGNC Investment Corp.
Jul 27, 2026
$25.45
$0.01
0.04%
$8.74B
AGNC Investment Corp.
Jul 27, 2026
$25.09
$0.035
0.14%
$9.82B
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
Jul 27, 2026
$25.27
$0.08
0.32%
$12.68B
Alerus Financial Corporation
Jul 27, 2026
$30.34
-$0.7
-2.26%
$762.40M
Amkor Technology, Inc.
Jul 27, 2026
$66.91
$1.58
2.42%
$16.59B
Alliance Resource Partners, L.P.
Jul 27, 2026
$24.40
$0.55
2.31%
$3.14B
AstraZeneca PLC
Jul 27, 2026
$189.28
-$3.84
-1.99%
$293.55B
Bed Bath & Beyond Inc.
Jul 27, 2026
$5.37
-$0.2
-3.59%
$400.03M
California BanCorp
Jul 27, 2026
$20.27
-$0.34
-1.65%
$651.98M
BCB Bancorp, Inc.
Jul 27, 2026
$9.77
-$0.4
-3.93%
$169.64M
Business First Bancshares, Inc.
Jul 27, 2026
$29.64
-$0.67
-2.21%
$968.58M
Bank of Marin Bancorp
Jul 27, 2026
$28.05
-$0.36
-1.27%
$454.12M
Bank of Hawaii Corporation
Jul 27, 2026
$80.93
-$1.76
-2.13%
$3.21B
Brown & Brown, Inc.
Jul 27, 2026
$68.41
-$0.86
-1.24%
$23.19B
Brixmor Property Group Inc.
Jul 27, 2026
$30.88
-$0.47
-1.50%
$9.48B
Castrol India Ltd.
Jul 27, 2026
₹183.75
₹0.45
0.25%
₹181.31B
Sierra Bancorp
Jul 27, 2026
$40.09
-$0.66
-1.62%
$524.34M
Bankwell Financial Group, Inc.
Jul 27, 2026
$56.38
-$1.02
-1.78%
$449.53M
Pathward Financial, Inc.
Jul 27, 2026
$88.29
-$2.15
-2.38%
$1.86B
American Assets Trust, Inc.
Jul 28, 2026
$25.01
$0.01
0.04%
$1.54B
Asbury Automotive Group, Inc.
Jul 28, 2026
$204.75
-$3.99
-1.91%
$3.81B
Arch Capital Group Ltd.
Jul 28, 2026
$102.01
-$0.84
-0.82%
$35.64B
Arch Capital Group Ltd.
Jul 28, 2026
$15.86
-$0.155
-0.97%
$35.87B
Arch Capital Group Ltd.
Jul 28, 2026
$18.92
-$0.21
-1.10%
$11.03B
Acomo N.V.
Jul 28, 2026
$30.88
$0.88
2.93%
$913.72M
Embotelladora Andina S.A.
Jul 28, 2026
$22.53
-$0.02
-0.09%
$3.65B
Alkermes plc
Jul 28, 2026
$54.29
-$0.93
-1.68%
$9.05B
América Móvil, S.A.B. de C.V.
Jul 28, 2026
$26.41
$0.26
0.99%
$79.31B
Ares Capital Corporation
Jul 28, 2026
$18.38
-$0.09
-0.49%
$13.20B
Ashland Inc.
Jul 28, 2026
$63.70
-$2.03
-3.09%
$2.92B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Jul 28, 2026
$284.69
-$4.2
-1.45%
$8.55B
Avery Dennison Corporation
Jul 28, 2026
$157.95
-$6.40
-3.89%
$12.08B
Armstrong World Industries, Inc.
Jul 28, 2026
$151.93
-$3.43
-2.21%
$6.48B
AMREP Corporation
Jul 28, 2026
$25.46
$0.23
0.91%
$135.07M
The Boeing Company
Jul 28, 2026
$224.95
-$6.73
-2.90%
$177.33B
Banc of California, Inc.
Jul 28, 2026
$25.26
-$0.01
-0.04%
$4.09B
Barclays PLC
Jul 28, 2026
$26.79
-$0.62
-2.26%
$90.33B
Bar Harbor Bankshares
Jul 28, 2026
$36.73
-$0.74
-1.97%
$614.94M
Badger Meter, Inc.
Jul 28, 2026
$144.45
-$2.63
-1.79%
$4.22B
ACRES Commercial Realty Corp.
Jul 29, 2026
$17.30
-$0.3
-1.70%
$126.04M
Enact Holdings Inc.
Jul 29, 2026
$44.82
-$0.68
-1.49%
$6.26B
Automatic Data Processing, Inc.
Jul 29, 2026
$241.37
-$4.23
-1.72%
$96.48B
Agnico Eagle Mines Limited
Jul 29, 2026
$144.89
-$5.44
-3.62%
$72.45B
American Electric Power Company, Inc.
Jul 29, 2026
$135.90
-$1.63
-1.19%
$73.94B
AerCap Holdings N.V.
Jul 29, 2026
$148.93
-$2.14
-1.42%
$23.48B
Alamos Gold Inc.
Jul 29, 2026
$29.23
-$1.29
-4.23%
$12.28B
Albany International Corp.
Jul 29, 2026
$71.31
-$2.26
-3.07%
$2.02B
Albemarle Corporation
Jul 29, 2026
$129.38
$0.36
0.28%
$15.26B
Align Technology, Inc.
Jul 29, 2026
$174.68
-$10.54
-5.69%
$12.51B
Alkami Technology, Inc.
Jul 29, 2026
$17.69
-$0.82
-4.43%
$1.89B
The Allstate Corporation
Jul 29, 2026
$251.17
-$0.29
-0.12%
$64.66B
Antero Midstream Corporation
Jul 29, 2026
$22.71
-
-
$10.79B
Amarin Corporation plc
Jul 29, 2026
$15.17
-$0.29
-1.88%
$313.76M
Valterra Platinum Limited Sponsored ADR
Jul 29, 2026
$10.95
-$0.4
-3.52%
$17.25B
Anika Therapeutics, Inc.
Jul 29, 2026
$16.34
$0.47
2.96%
$217.41M
Antero Resources Corporation
Jul 29, 2026
$34.66
-$0.58
-1.65%
$10.74B
ArcBest Corp
Jul 29, 2026
$145.87
$0.72
0.50%
$3.25B
Arm Holdings plc American Depositary Shares
Jul 29, 2026
$300.24
-$0.19
-0.06%
$319.46B
Ardmore Shipping Corporation
Jul 29, 2026
$15.99
$0.54
3.50%
$652.43M
Acadian Asset Management
Jul 30, 2026
$77.39
-$0.89
-1.14%
$2.76B
Apple Inc.
Jul 30, 2026
$313.39
$2.73
0.88%
$4.60T
Ambev S.A.
Jul 30, 2026
$3.02
$0.02
0.67%
$47.10B
ACCO Brands Corporation
Jul 30, 2026
$3.84
-$0.22
-5.42%
$354.21M
Agree Realty Corporation
Jul 30, 2026
$77.92
-$0.48
-0.61%
$9.36B
ADT Inc.
Jul 30, 2026
$6.73
-$0.18
-2.60%
$4.95B
Ameren Corporation
Jul 30, 2026
$113.19
-$1.24
-1.08%
$31.33B
A2A S.p.A.
Jul 30, 2026
$2.6
-
-
$8.13B
The AES Corporation
Jul 30, 2026
$14.64
$0.02
0.14%
$10.44B
AGCO Corporation
Jul 30, 2026
$113.73
-$0.02
-0.02%
$8.24B
Agios Pharmaceuticals, Inc.
Jul 30, 2026
$42.76
-$1.25
-2.84%
$2.54B
eXp World Holdings, Inc. Common Stock
Jul 30, 2026
$4.79
-$0.17
-3.43%
$787.11M
AH Realty Trust, Inc.
Jul 30, 2026
$6.76
$0.07
1.05%
$541.84M
Arthur J. Gallagher & Co.
Jul 30, 2026
$256.61
$1.94
0.76%
$65.93B
Allegro MicroSystems, Inc.
Jul 30, 2026
$51.47
-$0.085
-0.16%
$9.59B
Alignment Healthcare, Inc.
Jul 30, 2026
$20.03
-$4.02
-16.72%
$4.14B
Alnylam Pharmaceuticals, Inc.
Jul 30, 2026
$323.50
$1.91
0.59%
$43.19B
AMETEK, Inc.
Jul 30, 2026
$231.34
-$0.36
-0.16%
$53.02B
Affiliated Managers Group, Inc.
Jul 30, 2026
$356.27
-$3.45
-0.96%
$9.41B
American Homes 4 Rent
Jul 30, 2026
$33.29
-$0.71
-2.09%
$11.96B
AbbVie Inc.
Jul 31, 2026
$252.61
-$2.04
-0.80%
$446.31B
Ares Management Corporation
Jul 31, 2026
$117.93
-$2.77
-2.29%
$38.73B
AdvanSix Inc.
Jul 31, 2026
$20.48
-$0.49
-2.34%
$552.12M
AltaGas Ltd.
Jul 31, 2026
$38.58
$1.13
3.02%
$12.01B
AngloGold Ashanti plc
Jul 31, 2026
$79.83
-$2.25
-2.74%
$40.36B
International Consolidated Airlines Group S.A.
Jul 31, 2026
$5.35
-
-
$23.97B
Brookfield Renewable Partners L.P.
Jul 31, 2026
$33.38
$0.45
1.37%
$10.12B
Brookfield Renewable Corporation
Jul 31, 2026
$35.92
$0.51
1.44%
$5.30B
Butterfly Network, Inc.
Jul 31, 2026
$7.34
-$0.24
-3.17%
$1.92B
Banco Santander-Chile
Jul 31, 2026
$33.06
-$0.64
-1.90%
$15.58B
BrightSpring Health Services, Inc. Common Stock
Jul 31, 2026
$70.50
$0.33
0.47%
$13.84B
BrightSpring Health Services, Inc. Tangible Equity Unit
Jul 31, 2026
$234.02
$1.19
0.51%
$13.84B
Cboe Global Markets, Inc.
Jul 31, 2026
$264.98
$6.34
2.45%
$27.73B
Cameco Corporation
Jul 31, 2026
$94.73
$0.06
0.06%
$41.26B
Church & Dwight Co., Inc.
Jul 31, 2026
$96.17
-$2.78
-2.81%
$22.79B
Colgate-Palmolive Company
Jul 31, 2026
$93.04
-$1.99
-2.09%
$74.45B
Cellnex Telecom, S.A.
Jul 31, 2026
$15.39
$0.22
1.45%
$41.99B
Clariant AG
Jul 31, 2026
$11.70
-
-
$3.85B
Crédit Agricole S.A.
Jul 31, 2026
$18.10
-$0.1
-0.55%
$54.76B
Trump Media & Technology Group Corp.
Jul 31, 2026
$8.49
$0.36
4.43%
$2.35B
Aecom
Aug 3, 2026
$67.89
$0.25
0.37%
$8.73B
Addus HomeCare Corporation
Aug 3, 2026
$106.32
$0.35
0.33%
$1.98B
Atlas Energy Solutions Inc.
Aug 3, 2026
$14.30
$0.32
2.29%
$1.79B
Allegiant Travel Company
Aug 3, 2026
$108.26
-$2.88
-2.59%
$1.98B
Allison Transmission Holdings, Inc.
Aug 3, 2026
$111.75
-$2.42
-2.12%
$9.27B
Alexander's, Inc.
Aug 3, 2026
$271.09
$0.71
0.26%
$1.38B
Ameresco, Inc.
Aug 3, 2026
$25.24
-$0.25
-0.98%
$1.34B
The Andersons, Inc.
Aug 3, 2026
$72.05
$4.05
5.96%
$2.45B
Ardelyx, Inc.
Aug 3, 2026
$5.43
$0.05
0.93%
$1.34B
Alexandria Real Estate Equities, Inc.
Aug 3, 2026
$48.04
-$1.37
-2.77%
$8.37B
Archrock, Inc.
Aug 3, 2026
$39.56
$1.63
4.30%
$6.93B
Artesian Resources Corporation
Aug 3, 2026
$34.05
-$0.08
-0.23%
$351.55M
Atlas Lithium Corporation
Aug 3, 2026
$3.38
$0.01
0.30%
$68.42M
Axon Enterprise, Inc.
Aug 3, 2026
$599.80
-$40.66
-6.35%
$48.35B
Axsome Therapeutics, Inc.
Aug 3, 2026
$245.57
-$4.19
-1.68%
$12.64B
Boise Cascade Company
Aug 3, 2026
$71.29
-$2.11
-2.87%
$2.51B
BioCryst Pharmaceuticals, Inc.
Aug 3, 2026
$11.11
$0.12
1.09%
$2.33B
B&G Foods, Inc.
Aug 3, 2026
$3.93
-$0.02
-0.51%
$318.99M
Bank of Cyprus Holdings Public Limited Company
Aug 3, 2026
$10.27
-
-
$4.47B
BioMarin Pharmaceutical Inc.
Aug 3, 2026
$59.75
-$0.6
-0.99%
$11.55B
Accel Entertainment, Inc.
Aug 4, 2026
$12.44
$0.02
0.16%
$1.01B
Acadia Healthcare Company, Inc.
Aug 4, 2026
$30.74
-$1.18
-3.70%
$2.83B
AC Immune S.A.
Aug 4, 2026
$2.52
-$0.02
-0.79%
$256.47M
Axcelis Technologies, Inc.
Aug 4, 2026
$135.43
$3.89
2.96%
$4.16B
Ares Commercial Real Estate Corporation
Aug 4, 2026
$4.36
-$0.07
-1.58%
$241.90M
Adeia Inc.
Aug 4, 2026
$28.58
$0.19
0.67%
$3.15B
Archer-Daniels-Midland Company
Aug 4, 2026
$80.29
$2.09
2.67%
$38.70B
Adaptive Biotechnologies Corporation
Aug 4, 2026
$20.16
-$0.66
-3.17%
$3.23B
ADTRAN Holdings Inc.
Aug 4, 2026
$12.87
$0.33
2.63%
$1.04B
Advanced Energy Industries, Inc.
Aug 4, 2026
$293.64
$5.91
2.05%
$11.17B
American Financial Group, Inc.
Aug 4, 2026
$141.20
-$1.6
-1.12%
$11.73B
AGI Inc
Aug 4, 2026
$7.07
$0.02
0.28%
$1.13B
AdaptHealth Corp.
Aug 4, 2026
$9.99
-$0.16
-1.58%
$1.36B
Ashford Hospitality Trust, Inc.
Aug 4, 2026
$7.43
$0.5501
8.00%
$31.29M
Ashford Hospitality Trust, Inc.
Aug 4, 2026
$5.58
$0.213
3.97%
$29.93M
Arteris, Inc.
Aug 4, 2026
$34.46
$3.14
10.03%
$1.59B
Airship AI Holdings, Inc.
Aug 4, 2026
$2.18
$0.03
1.40%
$75.08M
Assurant, Inc.
Aug 4, 2026
$278.03
-$2.08
-0.74%
$13.78B
Acadia Realty Trust
Aug 4, 2026
$21.31
-$0.11
-0.51%
$2.85B
Astera Labs, Inc. Common Stock
Aug 4, 2026
$393.16
$10.27
2.68%
$67.39B
Allied Gold Corporation
Aug 5, 2026
$22.66
-$0.9
-3.82%
$2.85B
Airbnb, Inc.
Aug 5, 2026
$142.95
-$5.85
-3.93%
$84.84B
Arbutus Biopharma Corp
Aug 5, 2026
$5.22
$0.04
0.77%
$1.03B
ACADIA Pharmaceuticals Inc.
Aug 5, 2026
$26.00
-$0.2
-0.76%
$4.45B
American Coastal Insurance Corporation
Aug 5, 2026
$11.57
$0.05
0.43%
$560.73M
ACM Research, Inc.
Aug 5, 2026
$98.07
$3.41
3.60%
$6.29B
Ascent Industries Co.
Aug 5, 2026
$15.10
-$0.19
-1.24%
$136.48M
Acacia Research Corporation
Aug 5, 2026
$4.46
$0.01
0.22%
$430.79M
Adamas Trust, Inc.
Aug 5, 2026
$8.98
-$0.14
-1.54%
$806.95M
Adamas Trust, Inc.
Aug 5, 2026
$23.95
$0.19
0.80%
$824.43M
ADMA Biologics, Inc.
Aug 5, 2026
$9.16
-$0.05
-0.54%
$2.12B
Adient plc
Aug 5, 2026
$18.52
-$0.68
-3.54%
$1.45B
Koninklijke Ahold Delhaize N.V.
Aug 5, 2026
$46.97
-$0.24
-0.51%
$41.53B
American International Group, Inc.
Aug 5, 2026
$79.62
-$1.44
-1.78%
$42.22B
Airgain, Inc.
Aug 5, 2026
$5.80
-$0.14
-2.36%
$73.52M
Alamo Group Inc.
Aug 5, 2026
$162.95
-$3.21
-1.93%
$1.98B
The Allstate Corporation
Aug 5, 2026
$19.79
-$0.07
-0.35%
$49.99B
Allient Inc.
Aug 5, 2026
$86.65
$4.12
4.99%
$1.47B
Alto Ingredients, Inc.
Aug 5, 2026
$5.83
$0.18
3.19%
$451.74M
Amplitude, Inc.
Aug 5, 2026
$8.81
-$0.35
-3.82%
$1.17B
Applied Optoelectronics, Inc.
Aug 6, 2026
$114.44
$0.03
0.03%
$9.18B
AbCellera Biologics Inc.
Aug 6, 2026
$7.10
-$0.59
-7.67%
$2.17B
Abacus Global Management, Inc.
Aug 6, 2026
$11.63
-$0.17
-1.44%
$1.12B
Arcosa, Inc.
Aug 6, 2026
$145.38
$0.63
0.44%
$7.14B
ProFrac Holding Corp.
Aug 6, 2026
$5.08
$0.37
7.86%
$919.08M
Adicet Bio, Inc.
Aug 6, 2026
$9.25
$0.65
7.56%
$86.47M
Achieve Life Sciences, Inc.
Aug 6, 2026
$6.21
-$0.31
-4.75%
$637.51M
ACI Worldwide, Inc.
Aug 6, 2026
$55.88
$0.26
0.47%
$5.68B
Aclaris Therapeutics, Inc.
Aug 6, 2026
$5.51
-$0.11
-1.96%
$664.48M
AudioEye, Inc.
Aug 6, 2026
$7.22
-$0.19
-2.56%
$90.20M
Aflac Incorporated
Aug 6, 2026
$121.44
-$0.05
-0.04%
$61.81B
Federal Agricultural Mortgage
Aug 6, 2026
$197.87
-$2.4
-1.20%
$2.16B
Assured Guaranty Ltd.
Aug 6, 2026
$82.75
-$1.27
-1.51%
$3.66B
Axe Compute Inc.
Aug 6, 2026
$6.78
-$0.61
-8.25%
$23.01M
American Healthcare REIT, Inc.
Aug 6, 2026
$54.62
-$0.31
-0.56%
$11.29B
Aurubis AG
Aug 6, 2026
$200.00
-
-
$8.73B
Akamai Technologies, Inc.
Aug 6, 2026
$126.57
$12.20
10.67%
$18.40B
Akebia Therapeutics, Inc.
Aug 6, 2026
$1.42
$0.06
4.41%
$380.93M
Aldeyra The
Aug 6, 2026
$2.13
-$0.1
-4.48%
$128.48M
Alector, Inc.
Aug 6, 2026
$1.83
-$0.1
-5.18%
$203.18M
Arbor Realty Trust
Aug 7, 2026
$4.92
-$0.02
-0.40%
$946.42M
Acutus Medical, Inc.
Aug 7, 2026
$0.0001
-
-
$2,991.00
Aspen Insurance Holdings Limited
Aug 7, 2026
$18.90
-$0.04
-0.21%
$1.84B
Aiful Corporation
Aug 7, 2026
$3.05
-
-
$1.46B
AirSculpt Technologies, Inc.
Aug 7, 2026
$4.18
-$0.04
-0.95%
$294.88M
Algonquin Power & Utilities Corp.
Aug 7, 2026
$5.69
$0.08
1.43%
$4.38B
Atlanticus Holdings Corporation
Aug 7, 2026
$24.32
-$0.03
-0.12%
$1.45B
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
Aug 7, 2026
$25.36
$0.06
0.24%
$1.46B
Avient Corporation
Aug 7, 2026
$35.73
-$2.37
-6.22%
$3.28B
Avantor, Inc.
Aug 7, 2026
$9.76
-$0.44
-4.31%
$6.66B
Brookfield Business Corporation
Aug 7, 2026
$29.36
-$0.85
-2.81%
$2.02B
Franklin Resources, Inc.
Aug 7, 2026
$33.50
-$0.86
-2.50%
$17.41B
Biofrontera Inc.
Aug 7, 2026
$0.027
-$0.0017
-5.92%
$13.97M
Biglari Holdings Inc.
Aug 7, 2026
$403.73
-$8.30
-2.01%
$1.27B
Bridgestone Corporation
Aug 7, 2026
$10.26
-$0.11
-1.06%
$26.79B
Crest Ventures Ltd.
Aug 7, 2026
₹363.50
-₹5.10
-1.38%
₹10.27B
China Automotive Systems, Inc.
Aug 7, 2026
$4.45
-$0.01
-0.22%
$134.26M
CG Oncology Inc.
Aug 7, 2026
$69.80
$0.6
0.87%
$6.16B
Calumet Inc.
Aug 7, 2026
$38.79
$1.62
4.36%
$3.38B
Costamare Bulkers Holdings Limited
Aug 7, 2026
$18.94
$0.28
1.50%
$459.12M
Accendra Health, Inc.
Aug 10, 2026
$3.17
-$0.05
-1.55%
$242.77M
Archer Aviation Inc.
Aug 10, 2026
$4.84
-$0.09
-1.83%
$3.68B
ACV Auctions Inc.
Aug 10, 2026
$6.99
-$0.3
-4.12%
$1.22B
Acurx Pharmaceuticals, Inc.
Aug 10, 2026
$1.36
-$0.09
-6.21%
$2.16M
Array Digital Infrastructure Inc
Aug 10, 2026
$34.74
-$0.14
-0.40%
$3.00B
Federal Agricultural Mortgage Corporation
Aug 10, 2026
$146.15
$0.445
0.31%
$1.89B
Federal Agricultural Mortgage Corporation
Aug 10, 2026
$18.87
$0.04
0.21%
$208.04M
PowerFleet, Inc.
Aug 10, 2026
$4.2
-$0.11
-2.55%
$563.56M
Apartment Investment and Management Company
Aug 10, 2026
$2.85
-$0.09
-3.06%
$409.99M
Alcon Inc.
Aug 10, 2026
$66.56
-$0.31
-0.46%
$32.46B
REalloys Inc.
Aug 10, 2026
$12.90
$0.72
5.91%
$789.65M
Alpine 4 Holdings, Inc.
Aug 10, 2026
$0.0001
-
-
$2,706.00
AlTi Global, Inc.
Aug 10, 2026
$3.615
-$0.395
-9.85%
$536.80M
Alpha Metallurgical Resources, Inc.
Aug 10, 2026
$150.96
-$1.07
-0.70%
$1.92B
Apogee Therapeutics, Inc.
Aug 10, 2026
$133.25
-$0.29
-0.22%
$8.22B
Aptevo Therapeutics Inc.
Aug 10, 2026
$4.5
-$0.01
-0.22%
$9.84M
Aquestive Therapeutics, Inc.
Aug 10, 2026
$4.31
-$0.02
-0.46%
$428.01M
Arcturus Therapeutics Holdings Inc.
Aug 10, 2026
$7.30
-$0.3
-3.95%
$207.49M
The Arena Group Holdings, Inc.
Aug 10, 2026
$0.866
$0.038
4.59%
$41.22M
Ark Restaurants Corp.
Aug 10, 2026
$5.98
$0.38
6.79%
$21.56M
Acumen Pharmaceuticals, Inc.
Aug 11, 2026
$2.73
$0.16
6.23%
$165.37M
Absci Corporation
Aug 11, 2026
$11.10
-$0.23
-2.03%
$1.88B
ACCESS Newswire Inc.
Aug 11, 2026
$7.19
$0.0074
0.10%
$27.91M
Acen Corporation
Aug 11, 2026
$0.0196
-
-
$783.05M
ADC Therapeutics S.A.
Aug 11, 2026
$1.28
-$0.07
-5.19%
$162.80M
Adverum Biotechnologies, Inc.
Aug 11, 2026
$4.36
-
-
$96.26M
AEON Biopharma, Inc.
Aug 11, 2026
$0.7005
$0.0003
0.04%
$8.29M
AI Financial Corporation
Aug 11, 2026
$0.548
-$0.0153
-2.72%
$76.63M
American Integrity Insurance Group, Inc.
Aug 11, 2026
$19.05
-$0.1
-0.52%
$373.21M
Alico, Inc.
Aug 11, 2026
$41.15
-$0.88
-2.09%
$305.18M
Altimmune, Inc.
Aug 11, 2026
$3.11
$0.09
2.98%
$274.48M
ALT5 Sigma Corporation
Aug 11, 2026
$0.855
-
-
$119.56M
ALX Oncology Holdings Inc.
Aug 11, 2026
$2.33
-$0.03
-1.27%
$313.53M
Antalpha Platform Holding Company
Aug 11, 2026
$4.92
-$0.07
-1.40%
$118.04M
AN2 Therapeutics, Inc.
Aug 11, 2026
$4.41
$0.11
2.56%
$120.84M
Angel Oak Mortgage REIT, Inc. 9
Aug 11, 2026
$25.43
-$0.02
-0.08%
$633.58M
Aramark
Aug 11, 2026
$56.49
$0.32
0.57%
$14.85B
Armata Pharmaceuticals, Inc.
Aug 11, 2026
$5.10
-$0.21
-3.95%
$187.23M
Ascent Solar Technologies, Inc. Common Stock
Aug 11, 2026
$4.21
$0.04
0.96%
$14.64M
Anterix Inc.
Aug 11, 2026
$104.92
$4.02
3.98%
$2.05B
Aardvark Therapeutics, Inc. Common Stock
Aug 12, 2026
$5.28
-$0.16
-2.94%
$115.19M
ABN AMRO Bank N.V.
Aug 12, 2026
$34.87
$0.01
0.03%
$28.71B
Acrivon Therapeutics, Inc. Common Stock
Aug 12, 2026
$2.04
$0.18
9.68%
$64.37M
Adagio Medical Holdings, Inc.
Aug 12, 2026
$0.5601
-$0.0519
-8.48%
$8.53M
Aethlon Medical, Inc.
Aug 12, 2026
$0.694
-$0.0357
-4.89%
$528,329.00
Afya Limited
Aug 12, 2026
$14.82
$0.05
0.34%
$1.34B
Air Industries Group
Aug 12, 2026
$3
-$0.05
-1.64%
$11.59M
AirJoule Technologies Corporation
Aug 12, 2026
$4.51
-$0.015
-0.33%
$326.53M
Allogene Therapeutics, Inc.
Aug 12, 2026
$2.12
-$0.03
-1.40%
$517.00M
Alumis Inc.
Aug 12, 2026
$29.74
$0.47
1.61%
$3.67B
Alvotech
Aug 12, 2026
$3.4
-$0.09
-2.58%
$1.15B
Autonomix Medical, Inc.
Aug 12, 2026
$6.46
-$0.112
-1.70%
$3.51M
AmpliTech Group, Inc.
Aug 12, 2026
$6.58
$0.33
5.28%
$138.16M
American Shared Hospital Services
Aug 12, 2026
$1.47
-
-
$9.74M
Alto Neuroscience, Inc.
Aug 12, 2026
$26.09
$0.39
1.52%
$915.60M
Arbe Robotics Ltd.
Aug 12, 2026
$0.7111
$0.005
0.71%
$87.22M
Arbe Robotics Ltd.
Aug 12, 2026
$0.0346
-
-
$3.85M
Artelo Biosciences, Inc.
Aug 12, 2026
$0.9963
-$0.0087
-0.87%
$2.33M
Arxis, Inc. Class A Common Stock
Aug 12, 2026
$43.11
$0.62
1.46%
$1.75B
ASICS Corporation
Aug 12, 2026
$28.78
-$0.29
-1.00%
$20.39B
Advance Auto Parts, Inc.
Aug 13, 2026
$55.09
-$0.77
-1.38%
$3.32B
Abeona Therapeutics Inc.
Aug 13, 2026
$6.80
$0.25
3.82%
$387.57M
American Bitcoin Corp
Aug 13, 2026
$5.86
-$0.66
-10.12%
$415.78M
Acarix AB (publ)
Aug 13, 2026
$0.0299
-
-
$33.59M
Alpha Cognition Inc
Aug 13, 2026
$8.50
$0.4
4.94%
$132.02M
Aclarion, Inc.
Aug 13, 2026
$2.95
-$0.04
-1.34%
$1.57M
Actuate Therapeutics Inc
Aug 13, 2026
$1.33
-$0.19
-12.50%
$31.82M
Adyen N.V.
Aug 13, 2026
$9.83
$0.0596
0.61%
$31.00B
Adyen N.V.
Aug 13, 2026
$936.00
-$45.25
-4.61%
$29.52B
Aebi Schmidt Holding AG
Aug 13, 2026
$11.40
-$0.14
-1.21%
$883.57M
Advanced Flower Capital Inc.
Aug 13, 2026
$2.96
-$0.01
-0.34%
$67.51M
First Majestic Silver Corp.
Aug 13, 2026
$15.80
-$0.65
-3.95%
$7.80B
Adecoagro S.A.
Aug 13, 2026
$10.20
$0.58
6.03%
$5.75B
AIM ImmunoTech Inc.
Aug 13, 2026
$0.29
-$0.0155
-5.07%
$987,027.00
reAlpha Tech Corp.
Aug 13, 2026
$1.93
-$0.05
-2.53%
$10.35M
AIRO Group Holdings, Inc. Common Stock
Aug 13, 2026
$6.61
-$0.25
-3.64%
$207.86M
Applied Industrial Technologies, Inc.
Aug 13, 2026
$315.88
$0.55
0.17%
$11.67B
Allot Ltd.
Aug 13, 2026
$8.54
$0.11
1.30%
$356.78M
Almonty Industries Inc.
Aug 13, 2026
$14.95
-$0.25
-1.64%
$4.24B
Applied Materials, Inc.
Aug 13, 2026
$570.50
$16.00
2.89%
$452.95B
Alamar Biosciences, Inc.
Aug 14, 2026
$25.30
$0.07
0.28%
$237.19M
AMC Networks Inc.
Aug 14, 2026
$10.07
$0.08
0.80%
$442.35M
ANI Pharmaceuticals, Inc.
Aug 14, 2026
$84.77
-$1.22
-1.42%
$1.93B
Aqua Metals, Inc.
Aug 14, 2026
$2.74
-$0.03
-1.08%
$9.21M
ASP Isotopes Inc. Common Stock
Aug 14, 2026
$4.94
-$0.12
-2.37%
$410.50M
Ames National Corporation
Aug 14, 2026
$28.84
-$0.23
-0.79%
$255.44M
Atmus Filtration Technologies Inc.
Aug 14, 2026
$49.52
-$1.3
-2.56%
$4.04B
Actinium Pharmaceuticals, Inc.
Aug 14, 2026
$0.97
-$0.08
-7.62%
$30.43M
Aviva plc
Aug 14, 2026
$17.80
-$0.3
-1.66%
$26.62B
Bicycle Therapeutics plc
Aug 14, 2026
$4.28
-$0.1
-2.28%
$297.01M
BTS Group AB (publ)
Aug 14, 2026
$23.35
-
-
$432.98M
Cadiz Inc.
Aug 14, 2026
$22.05
-$0.35
-1.56%
$337.71M
Creative Medical Technology Holdings, Inc.
Aug 14, 2026
$1
-$0.09
-8.26%
$2.58M
Co-Diagnostics, Inc.
Aug 14, 2026
$2.64
-$0.07
-2.58%
$2.95M
Core Scientific, Inc.
Aug 14, 2026
$23.50
$1.96
9.10%
$7.47B
CervoMed Inc.
Aug 14, 2026
$3.41
-$0.01
-0.29%
$31.57M
Cosan S.A.
Aug 14, 2026
$2.94
-$0.07
-2.33%
$2.88B
Citizens & Northern Corporation
Aug 14, 2026
$22.69
-$0.55
-2.37%
$406.53M
Dauch Corp.
Aug 14, 2026
$5.09
-$0.09
-1.74%
$602.66M
Edesa Biotech, Inc.
Aug 14, 2026
$7.31
$0.01
0.14%
$70.42M
CG Power and Industrial Solutions Limited
Aug 15, 2026
₹914.00
₹4.95
0.54%
₹387.65B
Allied Gaming & Entertainment Inc.
Aug 17, 2026
$0.4475
-$0.0131
-2.84%
$16.56M
Amplitech Group, Inc. Series A Right
Aug 17, 2026
$1.61
$0.51
46.36%
$35.39M
Amplitech Group, Inc. Series B Right
Aug 17, 2026
$1.3
$0.1001
8.34%
$28.57M
Agora, Inc.
Aug 17, 2026
$4.16
$0.05
1.22%
$374.87M
Brainstorm Cell Therapeutics Inc.
Aug 17, 2026
$1.14
-$0.08
-6.56%
$12.58M
BHP Group Limited
Aug 17, 2026
$78.30
-$1.93
-2.41%
$198.91B
BIO-key International, Inc.
Aug 17, 2026
$5.31
-$0.58
-9.85%
$5.76M
Blink Charging Co.
Aug 17, 2026
$0.5782
-$0.0118
-2%
$69.00M
BlueScope Steel Limited
Aug 17, 2026
$91.22
-
-
$7.99B
Bitdeer Technologies Group
Aug 17, 2026
$12.56
-$0.315
-2.45%
$2.93B
CBAK Energy Technology, Inc.
Aug 17, 2026
$0.5
-$0.0001
-0.02%
$44.32M
CNS Pharmaceuticals, Inc.
Aug 17, 2026
$5.40
$0.295
5.78%
$3.10M
Envoy Medical, Inc.
Aug 17, 2026
$0.049
$0.01
25.64%
$1.02M
Cosmos Health Inc.
Aug 17, 2026
$0.2639
$0.0072
2.80%
$16.38M
CEL-SCI Corporation
Aug 17, 2026
$1.41
$0.13
10.16%
$9.69M
CXApp Inc.
Aug 17, 2026
$0.0585
-$0.0007
-1.18%
$2.14M
Data Storage Corporation
Aug 17, 2026
$0.0771
-
-
$483,373.00
Enveric Biosciences, Inc.
Aug 17, 2026
$1.42
-$0.03
-2.07%
$847,757.00
Ernexa Therapeutics Inc. Warrants
Aug 17, 2026
$0.11
$0.0533
94.00%
$863,840.00
Fortress Biotech, Inc.
Aug 17, 2026
$19.07
-$0.825
-4.15%
$150.08M
Absa Group Limited
Aug 18, 2026
$30.76
-
-
$12.75B
AIxCrypto Holdings, Inc.
Aug 18, 2026
$1.05
$0.01
0.96%
$5.42M
Annovis Bio, Inc.
Aug 18, 2026
$1.99
$0.07
3.65%
$39.15M
American Rebel Holdings, Inc.
Aug 18, 2026
$0.015
$0.009
150%
$1.50M
Amer Sports, Inc.
Aug 18, 2026
$33.88
-$0.15
-0.44%
$19.59B
XRF Scientific Ltd
Aug 18, 2026
A$1.8
A$0.02
1.12%
A$281.69M
Auna S.A.
Aug 18, 2026
$5.20
$0.03
0.58%
$384.92M
Bio-Path Holdings, Inc.
Aug 18, 2026
$0.04
-
-
$373,686.00
Bitcoin Depot Inc.
Aug 18, 2026
$0.0475
-
-
$1.69M
Calithera Biosciences, Inc.
Aug 18, 2026
$0.0003
-$0.0001
-25%
$1,462.00
Charah Solutions, Inc. 8.50% Se
Aug 18, 2026
$19.00
-
-
$65.91M
Cingulate Inc.
Aug 18, 2026
$4.84
-$0.25
-4.91%
$27.13M
Cingulate Inc.
Aug 18, 2026
$0.0232
$0.0023
11.00%
$156,682.00
Clever Leaves Holdings Inc.
Aug 18, 2026
$0.0001
-
-
$175.00
COMSovereign Holding Corp.
Aug 18, 2026
$0.0014
-
-
$3,773.00
COMSovereign Holding Corp.
Aug 18, 2026
$0.0002
-
-
$3,773.00
Amplitude Energy Ltd.
Aug 18, 2026
$1.4
-$0.49
-25.93%
$419.83M
Chesapeake Financial Shares, Inc.
Aug 18, 2026
$34.25
$0.55
1.63%
$161.07M
Citius Oncology, Inc.
Aug 18, 2026
$0.7299
$0.0198
2.79%
$67.87M
Cue Biopharma, Inc.
Aug 18, 2026
$35.35
$1.96
5.87%
$92.90M
Analog Devices, Inc.
Aug 19, 2026
$385.40
$6.37
1.68%
$187.72B
Airship AI Holdings, Inc.
Aug 19, 2026
$0.7496
$0.0296
4.11%
$84.45M
Alvotech
Aug 19, 2026
$0.18
$0.01
5.88%
$1.23B
Accuray Incorporated
Aug 19, 2026
$0.253
$0.0039
1.57%
$30.10M
Arcos Dorados Holdings Inc.
Aug 19, 2026
$8.18
-$0.06
-0.73%
$1.72B
Aridis Pharmaceuticals, Inc.
Aug 19, 2026
$0.0001
-
-
$4,457.00
American Resources Corporation
Aug 19, 2026
$1.83
-$0.06
-3.17%
$195.76M
1911 Gold Corporation
Aug 19, 2026
$0.624
$0.0148
2.43%
$193.31M
Aevex Corp.
Aug 19, 2026
$17.35
-$0.07
-0.40%
$979.76M
Beneficient
Aug 19, 2026
$3.49
-$0.17
-4.64%
$4.05M
Beneficient
Aug 19, 2026
$0.0103
-$0.0005
-4.63%
$1.64M
bioAffinity Technologies, Inc.
Aug 19, 2026
$0.789
-$0.041
-4.94%
$3.57M
bioAffinity Technologies, Inc.
Aug 19, 2026
$0.1012
-$0.0288
-22.15%
$2.79M
Baidu, Inc.
Aug 19, 2026
$117.62
$5.53
4.93%
$40.01B
BCI Minerals Limited
Aug 19, 2026
$0.25
-
-
$734.39M
Brand Engagement Network, Inc.
Aug 19, 2026
$0.1131
-$0.0069
-5.75%
$5.81M
U.S. Energy Corp.
Aug 19, 2026
$1.11
-$0.02
-1.77%
$58.08M
Baudax Bio, Inc.
Aug 19, 2026
$0.0001
-
-
$4,359.00
Corporacion America Airports S.A.
Aug 19, 2026
$24.63
-$0.47
-1.87%
$4.02B
ComfortDelGro Corporation Limited
Aug 19, 2026
$1.3
-
-
$2.82B
AIA Group Limited
Aug 20, 2026
$43.37
-$0.06
-0.14%
$113.83B
Atlantic Sapphire ASA
Aug 20, 2026
$0.12
$0.03
33.33%
$4.30M
Auckland International Airport Limited
Aug 20, 2026
$5.05
-
-
$8.56B
Aegon Ltd.
Aug 20, 2026
$8.72
-$0.03
-0.34%
$13.12B
Applied Digital Corp.
Aug 20, 2026
$31.44
$0.73
2.38%
$8.98B
Globe International Ltd
Aug 20, 2026
A$3.2
-
-
A$101.59M
Objective Corp Ltd
Aug 20, 2026
A$16.26
-A$0.36
-2.17%
A$1.05B
Bilibili Inc.
Aug 20, 2026
$18.03
$0.43
2.44%
$7.56B
BJ's Wholesale Club Holdings, Inc.
Aug 20, 2026
$86.71
-$0.81
-0.93%
$11.07B
B.O.S. Better Online Solutions Ltd.
Aug 20, 2026
$4.3
$0.05
1.18%
$30.31M
Brii Biosciences Limited
Aug 20, 2026
$0.2312
$0.043
22.85%
$166.64M
Kanzhun Limited
Aug 20, 2026
$14.29
$0.27
1.93%
$6.54B
The Cato Corporation
Aug 20, 2026
$3.13
-$0.18
-5.44%
$56.95M
CGN Mining Company Limited
Aug 20, 2026
$0.515
-
-
$3.91B
CollPlant Biotechnologies Ltd.
Aug 20, 2026
$0.3673
$0.0073
2.03%
$4.49M
Hemab Therapeutics Holdings, Inc. Common Stock
Aug 20, 2026
$33.89
$2.4
7.62%
$68.08M
Codan Limited
Aug 20, 2026
$23.61
-
-
$4.29B
Canadian Solar Inc.
Aug 20, 2026
$14.75
$0.4
2.79%
$1.00B
CStone Pharmaceuticals
Aug 20, 2026
$1.01
-
-
$1.48B
Deere & Company
Aug 20, 2026
$596.74
-$6.87
-1.14%
$161.08B
AirJoule Technologies Corporation
Aug 21, 2026
$1.07
-$0.015
-1.38%
$323.08M
Awilco LNG ASA
Aug 21, 2026
$0.32
-
-
$39.55M
The Buckle, Inc.
Aug 21, 2026
$41.46
-$1.23
-2.88%
$2.14B
Bambuser AB (publ)
Aug 21, 2026
$1.39
-
-
$9.79M
51Talk Online Education Group
Aug 21, 2026
$16.70
$0.55
3.41%
$98.57M
Encanto Potash Corp.
Aug 21, 2026
$0.0278
-
-
$510,919.00
Logistics Development Group plc
Aug 21, 2026
$0.15
-$0.0775
-34.07%
$62.07M
Flowers Foods, Inc.
Aug 21, 2026
$8.37
-$0.23
-2.67%
$1.77B
BitFuFu Inc.
Aug 21, 2026
$1.4
$0.04
2.94%
$231.28M
Hunting PLC
Aug 21, 2026
$6.53
-
-
$958.33M
New Horizon Aircraft Ltd.
Aug 21, 2026
$0.3849
$0.0206
5.65%
$91.30M
Huadian Power International Corporation Limited
Aug 21, 2026
$0.5237
-$0.00092
-0.18%
$7.92B
SaltX Technology Holding AB
Aug 21, 2026
SEK5.39
-SEK3.56
-39.78%
SEK302.72M
Buckle Inc.
Aug 21, 2026
$41.47
-$1.81
-4.18%
$2.07B
Ubiquiti Inc.
Aug 21, 2026
$580.90
-$18.77
-3.13%
$41.15B
Zug Estates Holding AG Serie B
Aug 21, 2026
CHF2,149.98
-CHF20.00
-0.92%
CHF1.09B
Siegfried Holding AG
Aug 21, 2026
CHF72.20
-CHF1.807
-2.44%
CHF295.67M
Empyrean Energy Plc
Aug 21, 2026
GBX0.0725
-GBX0.0105
-12.65%
GBX414.68M
Hunting PLC
Aug 21, 2026
GBX436.00
GBX15.00
3.56%
GBX63.59B
NAC Kazatomprom JSC GDR Reg S
Aug 21, 2026
$67.10
-$1.9
-2.75%
$17.40B
AMMB Holdings Berhad
Aug 24, 2026
$1.8
-
-
$5.95B
RocketDNA Ltd
Aug 24, 2026
A$0.012
-
-
A$26.25M
Austin Engineering Limited
Aug 24, 2026
$0.1165
-
-
$72.52M
Avidbank Holdings, Inc.
Aug 24, 2026
$32.14
-$0.2
-0.62%
$279.69M
Banco BBVA Argentina S.A.
Aug 24, 2026
$19.49
-$0.59
-2.94%
$3.98B
Big Digital Energy, Inc.
Aug 24, 2026
$7.16
-$0.22
-2.98%
$39.53M
Bridgford Foods Corporation
Aug 24, 2026
$6.48
-$0.13
-1.97%
$58.82M
Freightos Limited Ordinary shares
Aug 24, 2026
$1.23
-$0.04
-3.15%
$63.57M
Freightos Limited
Aug 24, 2026
$0.0402
$0.0027
7.20%
$68.72M
Enlivex Therapeutics Ltd.
Aug 24, 2026
$0.4805
-$0.0135
-2.73%
$11.68M
FinVolution Group
Aug 24, 2026
$4.71
-
-
$1.17B
Fabrinet
Aug 24, 2026
$480.07
$11.59
2.47%
$17.20B
HEICO Corporation
Aug 24, 2026
$347.78
-$10.24
-2.86%
$48.45B
Addex Therapeutics Ltd
Aug 24, 2026
CHF0.0432
-CHF0.0024
-5.26%
CHF1.14M
Allreal Holding AG
Aug 24, 2026
CHF212.50
-CHF0.968
-0.45%
CHF3.39B
BATM Advanced Communications Ltd
Aug 24, 2026
GBX14.60
-GBX0.4
-2.67%
GBX4.93B
Mobilicom Limited
Aug 24, 2026
$1.62
-$0.62
-27.68%
$48.84M
Molecular Partners AG
Aug 24, 2026
$4.09
$0.035
0.86%
$153.42M
Mega Matrix Corp.
Aug 24, 2026
$0.2689
-$0.0321
-10.66%
$12.29M
Napco Security Technologies, Inc.
Aug 24, 2026
$38.08
-$0.32
-0.83%
$1.36B
Ansell Ltd
Aug 25, 2026
A$32.93
-A$0.07
-0.21%
A$3.56B
Mayfield Group Investments Pty Ltd
Aug 25, 2026
A$0.78
-
-
A$298.63M
Atour Lifestyle Holdings Limited
Aug 25, 2026
$31.84
-$0.37
-1.15%
$4.40B
KE Holdings Inc.
Aug 25, 2026
$15.24
$0.38
2.56%
$16.88B
Bank of Montreal
Aug 25, 2026
$174.51
-$3.74
-2.10%
$122.23B
The Bank of Nova Scotia
Aug 25, 2026
$84.91
-$1.29
-1.50%
$104.11B
Box, Inc.
Aug 25, 2026
$28.88
$0.03
0.10%
$4.00B
BluGlass Limited
Aug 25, 2026
$0.02
-
-
$52.20M
Cadeler A/S
Aug 25, 2026
$6.08
-$0.983
-16.16%
$2.13B
Cadeler A/S
Aug 25, 2026
$22.33
$0.08
0.36%
$2.15B
Canadian Net Real Estate Investment Trust
Aug 25, 2026
$4.7
-$0.15
-3.09%
$96.81M
Coast Copper Corp.
Aug 25, 2026
$0.14
-
-
$10.61M
Citi Trends, Inc.
Aug 25, 2026
$56.24
-$0.79
-1.39%
$468.47M
CPI Aerostructures, Inc.
Aug 25, 2026
$5.30
-$0.08
-1.49%
$70.01M
DICK'S Sporting Goods, Inc.
Aug 25, 2026
$215.21
-$7.92
-3.55%
$18.39B
Daqo New Energy Corp.
Aug 25, 2026
$11.88
-$0.31
-2.54%
$803.87M
ECARX Holdings, Inc.
Aug 25, 2026
$1.24
$0.02
1.64%
$415.52M
EHang Holdings Limited
Aug 25, 2026
$5.63
$0.11
1.99%
$208.92M
Electromed, Inc.
Aug 25, 2026
$43.94
-$1.76
-3.85%
$363.83M
BingEx Limited
Aug 25, 2026
$2.11
-$0.01
-0.47%
$48.20M
Agilent Technologies, Inc.
Aug 26, 2026
$129.07
-$2.07
-1.58%
$36.45B
Ascentage Pharma Group International
Aug 26, 2026
$18.86
$0.18
0.96%
$1.75B
Agfa-Gevaert N.V.
Aug 26, 2026
$2.29
-
-
$88.63M
Abercrombie & Fitch Co.
Aug 26, 2026
$86.88
-$2.14
-2.40%
$3.86B
K2 Asset Management Holdings Ltd
Aug 26, 2026
A$0.075
-A$0.001
-1.32%
A$16.63M
Australian Vintage Ltd
Aug 26, 2026
$0.0138
-
-
$4.55M
Bill.com Holdings, Inc.
Aug 26, 2026
$39.30
-$1.38
-3.39%
$3.91B
Banco Macro S.A.
Aug 26, 2026
$90.63
-$1.02
-1.11%
$5.79B
BioArctic AB (publ)
Aug 26, 2026
$33.02
-
-
$2.93B
CIMC Enric Holdings Limited
Aug 26, 2026
$1.31
-
-
$2.77B
Champion Real Estate Investment Trust
Aug 26, 2026
$0.31
-
-
$1.91B
Canadian Western Bank
Aug 26, 2026
$18.00
-
-
$6.93B
Dah Sing Financial Holdings Limited
Aug 26, 2026
$4.81
$1.47
44.01%
$1.54B
Donaldson Company, Inc.
Aug 26, 2026
$87.68
-$1.86
-2.08%
$10.16B
Desert Mountain Energy Corp.
Aug 26, 2026
$0.207
-$0.001
-0.48%
$19.88M
Domo, Inc.
Aug 26, 2026
$3.57
-$0.04
-1.11%
$149.54M
Dycom Industries, Inc.
Aug 26, 2026
$426.70
$13.55
3.28%
$12.81B
Euromax Resources Ltd.
Aug 26, 2026
$0.018
-$0.005
-21.74%
$13.58M
Evogene Ltd.
Aug 26, 2026
$0.4141
-$0.0107
-2.52%
$3.57M
Five Below, Inc.
Aug 26, 2026
$180.75
$4.5
2.55%
$9.99B
Autodesk, Inc.
Aug 27, 2026
$206.04
-$6.34
-2.99%
$43.50B
Affirm Holdings, Inc.
Aug 27, 2026
$81.28
-$2.34
-2.80%
$27.22B
Ambarella, Inc.
Aug 27, 2026
$74.74
$2.92
4.07%
$3.28B
Angang Steel Company Limited
Aug 27, 2026
$0.26
-
-
$2.44B
Air New Zealand Limited
Aug 27, 2026
$0.2469
-
-
$798.37M
Accelerant Holdings
Aug 27, 2026
$13.07
-$0.4
-2.97%
$2.85B
Atlas Pearls Ltd
Aug 27, 2026
A$0.145
-A$0.015
-9.38%
A$46.10M
SenSen Networks Ltd
Aug 27, 2026
A$0.039
-A$0.001
-2.50%
A$24.90M
Anhui Expressway Company Limited
Aug 27, 2026
$1.27
-
-
$2.17B
BIGG Digital Assets Inc.
Aug 27, 2026
$0.0589
$0.0025
4.43%
$20.96M
Build-A-Bear Workshop, Inc.
Aug 27, 2026
$30.19
$0.35
1.17%
$378.51M
Bath & Body Works, Inc.
Aug 27, 2026
$19.39
-$1.23
-5.97%
$3.91B
Best Buy Co., Inc.
Aug 27, 2026
$78.07
-$0.65
-0.83%
$16.45B
Beijing Gas Blue Sky Holdings Limited
Aug 27, 2026
$0.0052
-
-
$118.23M
Biomerica, Inc.
Aug 27, 2026
$1.66
-$0.0574
-3.34%
$5.13M
BioInvent International AB (publ)
Aug 27, 2026
$6.63
$3.341
101.61%
$436.28M
BQE Water Inc.
Aug 27, 2026
$51.00
-
-
$66.21M
Webull Corporation Class A Ordinary Shares
Aug 27, 2026
$7.24
-$0.03
-0.41%
$3.85B
Webull Corporation Warrants
Aug 27, 2026
$2.27
$0.01
0.44%
$3.81B
Burlington Stores, Inc.
Aug 27, 2026
$317.16
$1.04
0.33%
$19.96B
Aclarion, Inc.
Aug 28, 2026
$0.0243
-$0.0001
-0.41%
$12,959.00
Gensource Potash Corporation
Aug 28, 2026
$0.08
-
-
$36.06M
Advance NanoTek Ltd
Aug 28, 2026
A$0.76
-
-
A$46.98M
Jupiter Mines Ltd
Aug 28, 2026
A$0.14
-
-
A$520.95M
K-TIG Ltd
Aug 28, 2026
A$0.3625
-
-
A$14.61M
Alterity Therapeutics Limited
Aug 28, 2026
$5.58
$0.09
1.64%
$50.58M
Ackermans & Van Haaren N.V.
Aug 28, 2026
$26.30
-
-
$8.59B
Alibaba Group Holding Limited
Aug 28, 2026
$14.98
-$0.816
-5.17%
$286.11B
BW LPG Limited
Aug 28, 2026
$20.15
$0.92
4.78%
$3.06B
Direct Communication Solutions, Inc.
Aug 28, 2026
$1.05
-
-
$2.61M
BRP Inc.
Aug 28, 2026
$57.93
-$1.45
-2.44%
$4.25B
Dubber Corporation Limited
Aug 28, 2026
$0.0088
-
-
$23.77M
Daxor Corporation
Aug 28, 2026
$10.49
-$0.01
-0.10%
$52.86M
FLEX LNG Ltd
Aug 28, 2026
$31.06
$0.69
2.27%
$1.68B
Golden Energy Offshore Services AS
Aug 28, 2026
$1.7
$1.043
158.88%
$42.62M
Hafnia Limited
Aug 28, 2026
$7.28
$0.1
1.39%
$3.64B
New Horizon Aircraft Ltd
Aug 28, 2026
$1.68
-$0.07
-4%
$75.98M
Immuron Limited
Aug 28, 2026
$1.33
$0.08
6.40%
$8.57M
Inverite Insights Inc.
Aug 28, 2026
$0.1976
-
-
$10.93M
Jupiter Mines Limited
Aug 28, 2026
$0.2259
$0.039
20.87%
$444.09M
PCI Biotech Holding ASA
Aug 29, 2026
NOK0.072
-NOK0.028
-28.00%
NOK0
Ares Strategic Mining Inc.
Aug 31, 2026
$0.295
$0.006889
2.39%
$75.07M
The Bidvest Group Limited
Aug 31, 2026
$13.10
$0.95
7.25%
$4.45B
Frontline Plc
Aug 31, 2026
$38.46
$0.8
2.12%
$8.56B
Kintor Pharmaceutical Limited
Aug 31, 2026
$0.3671
$0.06712
22.37%
$172.14M
Santacruz Silver Mining Ltd.
Aug 31, 2026
CA$9.06
-CA$0.55
-5.72%
CA$0
Vivoryon Therapeutics N.V.
Aug 31, 2026
€1.14
€0.05
4.59%
€8.99M
Varia US Properties AG
Aug 31, 2026
CHF13.50
-CHF0.125
-0.92%
CHF126.01M
PJSC Tatneft
Aug 31, 2026
$2.35
-
-
$823.68M
Mission Ready Solutions Inc.
Aug 31, 2026
$0.0009
-
-
$193,995.00
Sasol Limited
Aug 31, 2026
$13.67
$3.87
39.49%
$8.63B
Santacruz Silver Mining Ltd.
Aug 31, 2026
$6.24
-$0.13
-2.04%
$578.70M
Sasol Limited
Aug 31, 2026
$10.33
$0.28
2.79%
$6.62B
Sol Strategies Inc. Common Shares
Aug 31, 2026
$1.4
-$0.04
-2.78%
$35.73M
Truly International Holdings Limited
Aug 31, 2026
$0.1503
-
-
$446.59M
VivoPower PLC
Aug 31, 2026
$4.37
-$0.3
-6.42%
$37.87M
American Woodmark Corporation
Sep 1, 2026
$48.09
-
-
$700.65M
Azure Power Global Limited
Sep 1, 2026
$1
-
-
$64.17M
PT Bank Rakyat Indonesia (Persero) Tbk
Sep 1, 2026
$9.79
-$0.07
-0.71%
$29.49B
Bathurst Resources Limited
Sep 1, 2026
$0.4403
-
-
$105.70M
Bravura Solutions Limited
Sep 1, 2026
$1
-
-
$448.30M
Bunzl plc
Sep 1, 2026
$14.64
$0.19
1.31%
$4.70B
China Cinda Asset Management Co., Ltd.
Sep 1, 2026
$0.1337
-
-
$5.10B
China Overseas Property Holdings Limited
Sep 1, 2026
$0.5792
-
-
$1.90B
China Suntien Green Energy Corporation Limited
Sep 1, 2026
$0.5216
-
-
$3.53B
Flat Glass Group Co., Ltd.
Sep 1, 2026
$1.5
-
-
$5.74B
Qoria Limited
Sep 1, 2026
$0.32
-
-
$439.75M
Gaotu Techedu Inc.
Sep 1, 2026
$1.83
$0.07
3.98%
$663.82M
Haidilao International Holding Ltd.
Sep 1, 2026
$1.87
-$0.11
-5.56%
$10.13B
HealthEquity, Inc.
Sep 1, 2026
$94.73
-$2.25
-2.32%
$7.92B
JOYY, Inc. Sponsored ADR Class A
Sep 1, 2026
$70.28
$0.68
0.98%
$3.64B
Sibanye Stillwater Ltd - ADR
Sep 1, 2026
$8.05
-$0.5114
-5.97%
$0
Hewlett Packard Enterprise Company
Sep 1, 2026
$43.77
-$0.39
-0.88%
$65.15B
Swiss Life Holding AG
Sep 1, 2026
CHF916.10
-CHF7.10
-0.77%
CHF26.00B
Partners Group Holding AG
Sep 1, 2026
CHF664.00
-CHF15.13
-2.23%
CHF17.68B
Prospect Capital Corporation
Sep 1, 2026
$2.22
$0.01
0.45%
$804.06M
AmeriCrew Inc.
Sep 2, 2026
$0.011
-
-
$173,629.00
Adagene Inc.
Sep 2, 2026
$3.83
-$0.1
-2.54%
$144.19M
Aditxt, Inc.
Sep 2, 2026
$0.0032
-$0.0003
-8.57%
$107.00
American Eagle Outfitters, Inc.
Sep 2, 2026
$16.32
-$0.2
-1.21%
$2.73B
AgomAb Therapeutics N.V. American Depositary Shares
Sep 2, 2026
$12.74
-$0.54
-4.07%
$627.42M
C3.ai, Inc.
Sep 2, 2026
$8.86
-$0.07
-0.78%
$1.35B
20/20 Biolabs Inc.
Sep 2, 2026
$0.5781
-$0.007
-1.20%
$3.26M
Aktis Oncology, Inc.
Sep 2, 2026
$28.69
$1.11
4.02%
$1.53B
Alarum Technologies Ltd.
Sep 2, 2026
$2.63
-$0.04
-1.50%
$19.32M
Alliance Laundry Holdings Inc.
Sep 2, 2026
$25.43
-$0.5
-1.93%
$4.35B
Alpha Modus Holdings, Inc.
Sep 2, 2026
$4.01
-$0.21
-4.98%
$3.58M
Alpha Modus Holdings, Inc.
Sep 2, 2026
$0.0265
-
-
$3.14M
Amesite Inc.
Sep 2, 2026
$1.11
-$0.04
-3.48%
$5.05M
Andersen
Sep 2, 2026
$39.40
-$1.11
-2.74%
$4.43B
Angel Studios, Inc.
Sep 2, 2026
$3.88
$0.21
5.72%
$625.34M
ARKO Petroleum Corp. Class A Common Stock
Sep 2, 2026
$19.22
-$0.12
-0.62%
$11.53B
Aspen Pharmacare Holdings Limited
Sep 2, 2026
$8.15
-$0.165
-1.99%
$3.62B
ARB IOT Group Limited
Sep 2, 2026
$4.25
-$0.5543
-11.54%
$7.50M
Asana, Inc.
Sep 2, 2026
$7.08
-$0.41
-5.47%
$1.68B
Aether Holdings, Inc. Common Stock
Sep 2, 2026
$4.6
-$0.36
-7.26%
$55.87M
ABM Industries Inc.
Sep 3, 2026
$44.42
-$0.75
-1.66%
$2.60B
Argan, Inc.
Sep 3, 2026
$665.46
$2.28
0.34%
$9.33B
Ambiq Micro, Inc.
Sep 3, 2026
$81.93
$6.45
8.55%
$1.95B
American Outdoor Brands, Inc.
Sep 3, 2026
$13.93
$0.01
0.07%
$174.22M
Concrete Pumping Holdings, Inc.
Sep 3, 2026
$11.02
-$0.16
-1.43%
$555.34M
Barnes & Noble Education, Inc.
Sep 3, 2026
$11.65
$0.28
2.46%
$399.55M
Brady Corporation
Sep 3, 2026
$89.34
-$2.14
-2.34%
$4.21B
Braze, Inc.
Sep 3, 2026
$23.80
-$0.6
-2.46%
$2.68B
Caleres, Inc.
Sep 3, 2026
$11.51
-$0.43
-3.60%
$386.62M
Cango Inc.
Sep 3, 2026
$0.2245
-$0.0006
-0.27%
$88.28M
Ciena Corporation
Sep 3, 2026
$440.97
$22.06
5.27%
$62.42B
Torrid Holdings Inc.
Sep 3, 2026
$1.94
$0.08
4.30%
$193.07M
Dell Technologies Inc.
Sep 3, 2026
$432.01
$14.73
3.53%
$286.96B
Duluth Holdings Inc.
Sep 3, 2026
$4.15
-$0.12
-2.81%
$157.71M
DocuSign, Inc.
Sep 3, 2026
$47.22
-$0.01
-0.02%
$9.02B
eGain Corporation
Sep 3, 2026
$6.36
$0.05
0.79%
$174.58M
1-800-FLOWERS.COM, Inc.
Sep 3, 2026
$3.72
-$0.05
-1.33%
$237.26M
G-III Apparel Group, Ltd.
Sep 3, 2026
$33.80
-$0.12
-0.35%
$1.43B
Guidewire Software, Inc.
Sep 3, 2026
$135.74
-$1.32
-0.96%
$11.30B
Hovnanian Enterprises, Inc. PFD DEP1/1000A
Sep 3, 2026
$20.36
$0.2097
1.04%
$3.00B
Alibaba Group Holding Limited
Sep 4, 2026
$108.97
$10.83
11.03%
$261.48B
Chagee Holdings Limited American Depositary Shares
Sep 4, 2026
$11.39
$0.3
2.71%
$2.17B
Elmet Group Co.
Sep 4, 2026
$15.95
-$0.08
-0.50%
$478.18M
Hurco Companies, Inc.
Sep 4, 2026
$21.81
-$0.28
-1.27%
$141.25M
KT Corporation
Sep 4, 2026
$18.29
$0.03
0.16%
$8.82B
Sectra AB (publ)
Sep 4, 2026
SEK281.60
-SEK9.50
-3.26%
SEK59.59B
Insig AI Plc
Sep 4, 2026
GBX13.25
-
-
GBX1.69B
Social Housing REIT plc
Sep 4, 2026
GBX76.80
-GBX0.2
-0.26%
GBX30.22B
MSP Recovery, Inc.
Sep 4, 2026
$0.02
$0.0002
1.01%
$161,849.00
MSP Recovery, Inc.
Sep 4, 2026
$0.0019
$0.0017
850%
$26,211.00
New Fortress Energy Inc.
Sep 4, 2026
$0.3696
$0.0035
0.96%
$105.57M
The Children's Place, Inc.
Sep 4, 2026
$3.08
-$0.18
-5.52%
$68.49M
Taoping Inc.
Sep 4, 2026
$1.39
-$0.05
-3.47%
$1.39M
Virco Mfg. Corporation
Sep 4, 2026
$6.06
-$0.03
-0.49%
$95.32M
Industria de Diseño Textil, S.A.
Sep 7, 2026
€54.16
-€2.28
-4.04%
€155.18B
GMR Solutions Inc.
Sep 7, 2026
$15.58
$0.84
5.70%
$711.34M
Burkhalter Holding AG
Sep 7, 2026
CHF148.29
CHF1.167
0.79%
CHF907.05M
Industria de Diseño Textil, S.A.
Sep 7, 2026
€56.56
€0.28
0.50%
€177.84B
Aeroporto Guglielmo Marconi di Bologna S.p.A.
Sep 7, 2026
€9.30
-€0.06
-0.64%
€335.97M
Ashmore Group plc
Sep 7, 2026
GBX212.60
-GBX2.4
-1.12%
GBX138.22B
Ashtead Technology Holdings Plc
Sep 7, 2026
GBX403.50
-GBX3.5
-0.86%
GBX32.44B
Gamma Communications plc
Sep 7, 2026
GBX886.00
GBX56.50
6.81%
GBX79.50B
Standard Life Plc
Sep 7, 2026
GBX852.50
-GBX11.50
-1.33%
GBX854.25B
Xp Factory Plc
Sep 7, 2026
GBX19.00
-
-
GBX3.34B
Shalby Ltd.
Sep 7, 2026
₹169.73
₹1.48
0.88%
₹15.84B
Optimi Health Corp.
Sep 7, 2026
$4.54
-$0.1
-2.16%
$14.62M
Academy Sports and Outdoors, Inc.
Sep 8, 2026
$44.46
-$0.94
-2.07%
$2.76B
AeroVironment, Inc.
Sep 8, 2026
$157.78
-$4.75
-2.92%
$7.98B
Bioceres Crop Solutions Corp.
Sep 8, 2026
$0.33
$0.0006
0.18%
$20.87M
Waratah Minerals Ltd.
Sep 8, 2026
$0.511
-$0.019
-3.58%
$158.54M
Cognyte Software Ltd.
Sep 8, 2026
$9.01
-$0.09
-0.99%
$664.09M
Core & Main, Inc.
Sep 8, 2026
$45.59
-$0.16
-0.35%
$8.53B
Cheetah Net Supply Chain Service Inc.
Sep 8, 2026
$1.63
$0.12
7.95%
$26,595.00
Designer Brands Inc.
Sep 8, 2026
$5.55
$0.11
2.02%
$281.81M
FuelCell Energy, Inc.
Sep 8, 2026
$22.54
-$3.42
-13.17%
$1.19B
Gloo Holdings, Inc.
Sep 8, 2026
$3.98
$0.2
5.29%
$82.76M
Gold.com, Inc.
Sep 8, 2026
$41.28
-$2.07
-4.78%
$1.20B
Korn Ferry
Sep 8, 2026
$71.32
-$1.45
-1.99%
$3.63B
Lakeland Industries, Inc.
Sep 8, 2026
$11.25
-$0.59
-4.98%
$111.03M
Lands' End, Inc.
Sep 8, 2026
$12.06
$0.01
0.08%
$370.73M
Limoneira Company
Sep 8, 2026
$13.32
-$0.12
-0.89%
$241.52M
Moltiply Group S.p.A.
Sep 8, 2026
€35.70
-€0.15
-0.42%
€1.45B
Zscaler Inc.
Sep 8, 2026
$142.31
-$12.55
-8.10%
$17.17B
Alumasc Group plc
Sep 8, 2026
GBX230.11
-GBX4.89
-2.08%
GBX8.45B
Concurrent Technologies PLC
Sep 8, 2026
GBX250.00
-GBX7.50
-2.91%
GBX22.71B
Coral Products PLC
Sep 8, 2026
GBX5.50
GBX0.25
4.76%
GBX466.36M
Alliance Entertainment Holding Corp.
Sep 9, 2026
$5.93
$0.07
1.19%
$302.28M
Aviat Networks, Inc.
Sep 9, 2026
$20.66
$0.12
0.58%
$267.33M
America's Car-Mart, Inc.
Sep 9, 2026
$3.31
$0.1
3.12%
$27.48M
Cantaloupe, Inc.
Sep 9, 2026
$11.20
-
-
$825.82M
Cantaloupe, Inc.
Sep 9, 2026
$55.00
$0.5
0.92%
$4.05B
Currency Exchange International, Corp.
Sep 9, 2026
$18.25
$0.17
0.94%
$109.21M
Daktronics, Inc.
Sep 9, 2026
$20.00
-$0.43
-2.10%
$965.70M
Eurocell plc
Sep 9, 2026
$1.63
-
-
$160.64M
Vetoquinol SA
Sep 9, 2026
€72.50
€0.9
1.26%
€823.02M
GDEV Inc.
Sep 9, 2026
$0.005
-
-
$220.35M
GameStop Corp.
Sep 9, 2026
$21.70
-$0.5
-2.25%
$9.74B
Intapp, Inc.
Sep 9, 2026
$27.17
-$1.01
-3.58%
$2.09B
Lesaka Technologies, Inc.
Sep 9, 2026
$4.82
-$0.05
-1.03%
$413.54M
Nio Inc.
Sep 9, 2026
$4.89
-$0.03
-0.61%
$0
Phreesia Inc.
Sep 9, 2026
$28.50
-$0.54
-1.86%
$203.15M
FuelCell Energy, Inc.
Sep 9, 2026
$36.75
$13.74
59.71%
$0
The Campbell's Company
Sep 9, 2026
$22.31
-$0.845
-3.65%
$6.97B
Yext Inc.
Sep 9, 2026
$5.00
-$0.11
-2.15%
$492.23M
Vetoquinol SA
Sep 9, 2026
€71.60
-€1
-1.38%
€853.65M
ASA International Group PLC
Sep 9, 2026
GBX283.00
GBX5.00
1.80%
GBX27.68B
Adobe Inc.
Sep 10, 2026
$220.94
-$0.6
-0.27%
$87.82B
ADF Group Inc.
Sep 10, 2026
$6.55
$0.04
0.61%
$187.02M
Anixa Biosciences, Inc.
Sep 10, 2026
$3.11
$0.15
5.07%
$105.81M
Eagle Mountain Mining Limited
Sep 10, 2026
$0.25
$0.2367
1,779.70%
$278.22M
Virbac SA
Sep 10, 2026
€328.00
€3
0.92%
€2.78B
EVI Industries, Inc.
Sep 10, 2026
$15.36
-$0.67
-4.18%
$197.67M
Hooker Furnishings Corporation
Sep 10, 2026
$15.01
-$0.56
-3.60%
$161.23M
IBEX Limited
Sep 10, 2026
$32.87
-$0.36
-1.08%
$440.10M
IDW Media Holdings, Inc.
Sep 10, 2026
$32.25
-
-
$905.95M
Kobe Bussan Co., Ltd.
Sep 10, 2026
$24.10
-
-
$5.34B
The Kroger Co.
Sep 10, 2026
$59.32
$0.78
1.33%
$36.34B
The Lovesac Company
Sep 10, 2026
$16.76
-$1.67
-9.06%
$245.34M
Big Lots Inc.
Sep 10, 2026
$0.0003
$0.0001
50%
$12,009.00
Kroger Co.
Sep 10, 2026
$58.15
-$1.05
-1.77%
$46.73B
RH
Sep 10, 2026
$160.44
-$2.42
-1.49%
$3.62B
Virbac SA
Sep 10, 2026
€322.50
-€5.00
-1.53%
€2.83B
Adobe Inc.
Sep 10, 2026
$221.31
-$5.27
-2.33%
$0
World Chess Plc
Sep 10, 2026
GBX0.276
-GBX0.034
-10.97%
GBX300.79M
Fevertree Drinks Plc
Sep 10, 2026
GBX766.00
-GBX22.50
-2.85%
GBX86.64B
Glenveagh Properties PLC
Sep 10, 2026
€2.49
€0.01
0.40%
€1.28B
Cheetah Mobile Inc.
Sep 11, 2026
$3.1
$0.03
0.98%
$1.91M
Here Group Limited
Sep 11, 2026
$1.96
$0.02
1.03%
$212.57M
PYX Resources Limited
Sep 11, 2026
GBX0.00258
-
-
GBX1.19M
OFS Credit Company, Inc.
Sep 11, 2026
$2.66
$0.03
1.14%
$78.13M
OFS Credit Company, Inc.
Sep 11, 2026
$24.82
$0.13
0.53%
$680.82M
Prenetics Global Limited
Sep 11, 2026
$0.013
-
-
$306.69M
Valeo Pharma Inc.
Sep 11, 2026
$0.0001
-
-
$9,866.00
Abivax S.A.
Sep 14, 2026
$138.54
-$3.63
-2.55%
$9.08B
AgileThought, Inc.
Sep 14, 2026
$0.0001
-
-
$5,240.00
Mission Produce, Inc.
Sep 14, 2026
$13.50
$0.05
0.37%
$953.89M
Casey's General Stores, Inc.
Sep 14, 2026
$843.10
$41.11
5.13%
$31.20B
Coda Octopus Group, Inc.
Sep 14, 2026
$9.48
$0.18
1.94%
$106.94M
enGene Holdings Inc.
Sep 14, 2026
$1.86
-$0.06
-3.13%
$95.22M
Séché Environnement
Sep 14, 2026
€79.20
-€0.1
-0.13%
€624.00M
Gaming Realms plc
Sep 14, 2026
GBX30.93
-GBX0.4652
-1.48%
GBX8.50B
Greencoat Renewables PLC
Sep 14, 2026
€0.763
€0.015
2.01%
€849.47M
M.P. Evans Group PLC
Sep 14, 2026
GBX1,534.00
GBX14.00
0.92%
GBX79.65B
Spectra Systems Corporation
Sep 14, 2026
GBX1.6
-
-
GBX77.48M
Spectra Systems Corporation
Sep 14, 2026
GBX192.00
-
-
GBX9.30B
SigmaRoc PLC
Sep 14, 2026
GBX119.00
-GBX7.60
-6.00%
GBX132.00B
Union Jack Oil plc
Sep 14, 2026
GBX3.625
-
-
GBX531.23M
Verici Dx plc
Sep 14, 2026
GBX0.31
-GBX0.065
-17.33%
GBX1.05B
Mama's Creations, Inc.
Sep 14, 2026
$18.62
$0.24
1.31%
$762.33M
Matrix Service Company
Sep 14, 2026
$12.57
$0.12
0.96%
$353.64M
Planet Labs PBC
Sep 14, 2026
$27.75
-$0.91
-3.18%
$9.24B
Seaport Therapeutics, Inc. Common Stock
Sep 14, 2026
$21.26
$3.03
16.62%
$1.14B
Evertz Technologies Ltd.
Sep 14, 2026
CA$17.47
-CA$0.34
-1.91%
CA$1.21B
AstroNova, Inc.
Sep 15, 2026
$28.50
-$0.06
-0.21%
$221.48M
Evolution Petroleum Corporation
Sep 15, 2026
$3.76
$0.16
4.44%
$134.69M
Flow Beverage Corp.
Sep 15, 2026
$0.0011
-
-
$95,383.00
Innovage Holding Corp.
Sep 15, 2026
$11.52
-$0.13
-1.12%
$1.56B
Kier Group plc
Sep 15, 2026
$2.75
-
-
$1.20B
SEALSQ Corp
Sep 15, 2026
$2.84
$0.04
1.43%
$404.97M
Guerbet SA
Sep 15, 2026
€8.78
-€0.06
-0.68%
€111.96M
Assystem S.A.
Sep 15, 2026
€42.20
€0.65
1.56%
€625.83M
accesso Technology Group plc
Sep 15, 2026
GBX326.00
GBX11.00
3.49%
GBX10.56B
Arcontech Group plc
Sep 15, 2026
GBX83.50
-
-
GBX1.12B
Modivo SA
Sep 15, 2026
GBX4,136.00
-GBX108.00
-2.54%
GBX434.07B
Corero Network Security plc
Sep 15, 2026
GBX9.25
-GBX0.25
-2.63%
GBX4.74B
Eleco Plc
Sep 15, 2026
GBX118.00
-
-
GBX9.85B
Everplay Group plc
Sep 15, 2026
GBX224.50
-GBX12.00
-5.07%
GBX32.35B
Engage XR Holdings Plc
Sep 15, 2026
GBX0.25
GBX0.025
11.11%
GBX131.21M
Finseta PLC
Sep 15, 2026
GBX13.25
-
-
GBX933.24M
Griffin Mining Limited
Sep 15, 2026
GBX309.00
GBX14.00
4.75%
GBX52.98B
Société Générale SA
Sep 15, 2026
GBX237.50
-GBX2.5
-1.04%
GBX14.55B
Hvivo Plc
Sep 15, 2026
GBX6.90
-GBX0.1
-1.43%
GBX4.75B
Harworth Group plc
Sep 15, 2026
GBX124.40
-GBX0.2
-0.16%
GBX40.46B
ADS-TEC Energy PLC
Sep 16, 2026
$12.04
$0.1
0.84%
$727.65M
ADS-TEC Energy PLC
Sep 16, 2026
$0.6
$0.03
5.26%
$924.27M
Amber International Holding Ltd
Sep 16, 2026
$1.42
-$0.03
-2.07%
$133.03M
Bullish
Sep 16, 2026
$25.50
-$0.27
-1.05%
$3.87B
Central Asia Metals plc
Sep 16, 2026
$1.78
$0.01
0.57%
$303.32M
Cracker Barrel Old Country Store
Sep 16, 2026
$48.58
-$0.92
-1.86%
$1.09B
Dynagas LNG Partners LP
Sep 16, 2026
$3.63
$0.04
1.11%
$132.07M
Dynagas LNG Partners LP
Sep 16, 2026
$26.76
$0.05
0.19%
$128.20M
enGene Holdings Inc. Warrants
Sep 16, 2026
$0.32
$0.0301
10.38%
$16.38M
High Tide Inc.
Sep 16, 2026
$2.23
-$0.01
-0.45%
$195.95M
Coffee Holding Co., Inc.
Sep 16, 2026
$3.56
$0.13
3.79%
$20.32M
Kewaunee Scientific Corporation
Sep 16, 2026
$36.31
-$0.14
-0.38%
$104.22M
MPH Health Care AG
Sep 16, 2026
€28.80
-€0.5
-1.71%
€1.23B
Anpario plc
Sep 16, 2026
GBX546.00
GBX1
0.18%
GBX8.94B
Artisanal Spirits Co. Plc
Sep 16, 2026
GBX25.72
GBX0.22
0.86%
GBX1.81B
Barratt Redrow plc
Sep 16, 2026
GBX273.00
-GBX10.30
-3.64%
GBX393.97B
Cab Payments Holdings plc
Sep 16, 2026
GBX77.00
-
-
GBX19.80B
Central Asia Metals plc
Sep 16, 2026
GBX129.60
GBX0.4
0.31%
GBX22.08B
Churchill China plc
Sep 16, 2026
GBX340.00
-
-
GBX3.74B
Cora Gold Ltd.
Sep 16, 2026
GBX8.25
-
-
GBX6.31B
AIFU Inc.
Sep 17, 2026
$35.59
-$0.415
-1.15%
$210.87M
Discovery Limited
Sep 17, 2026
$9.20
-
-
$6.16B
Darden Restaurants, Inc.
Sep 17, 2026
$201.10
-$3.4
-1.66%
$23.03B
Espey Mfg. & Electronics Corp.
Sep 17, 2026
$59.36
-$1.17
-1.93%
$177.84M
FedEx Corporation
Sep 17, 2026
$309.76
-$3.12
-1.00%
$73.91B
Flux Power Holdings, Inc.
Sep 17, 2026
$0.7283
-$0.0217
-2.89%
$12.75M
Globavend Holdings Limited
Sep 17, 2026
$4.18
$0.39
10.29%
$5.31M
iHuman Inc.
Sep 17, 2026
$1.41
$0.005
0.36%
$14.44M
Innate Pharma S.A.
Sep 17, 2026
$1.84
-$0.0599
-3.15%
$172.78M
Jersey Oil and Gas Plc
Sep 17, 2026
$1.75
-
-
$57.17M
Lennar Corporation
Sep 17, 2026
$83.59
-$3.15
-3.63%
$20.76B
Carnival Corporation Ltd.
Sep 17, 2026
$25.72
-$1.181
-4.39%
$18.82B
Trip.com Group Limited American Depositary Receipt
Sep 17, 2026
$40.66
-$0.06
-0.15%
$26.27B
Darden Restaurants, Inc.
Sep 17, 2026
$202.12
-$3.161
-1.54%
$25.09B
Lennar Corporation
Sep 17, 2026
$83.93
-$2.92
-3.36%
$28.69B
Robertet SA
Sep 17, 2026
€818.00
€12.00
1.49%
€1.90B
Checkit plc
Sep 17, 2026
GBX21.51
GBX0.01
0.05%
GBX2.32B
Comptoir Group Plc
Sep 17, 2026
GBX5.75
-
-
GBX705.33M
Distribution Finance Capital Holdings PLC
Sep 17, 2026
GBX67.00
GBX0.5
0.75%
GBX10.42B
DFS Furniture plc
Sep 17, 2026
GBX135.00
-
-
GBX30.79B
Air China Limited
Sep 18, 2026
$12.03
-$0.265
-2.16%
$9.98B
Heartflow, Inc. Common Stock
Sep 18, 2026
$26.15
-$1.14
-4.18%
$2.26B
InMed Pharmaceuticals Inc.
Sep 18, 2026
$1.65
-$0.02
-1.20%
$2.99M
Iofina plc
Sep 18, 2026
$0.605
$0.01538
2.61%
$116.07M
Leading Edge Materials Corp.
Sep 18, 2026
$0.22
$0.001
0.46%
$55.56M
Lite Strategy, Inc.
Sep 18, 2026
$0.9769
$0.0057
0.59%
$33.24M
Mei Pharma Inc.
Sep 18, 2026
$0.9599
-$0.0161
-1.65%
$69.42M
Clean Power Hydrogen plc
Sep 18, 2026
GBX1.375
-GBX0.125
-8.33%
GBX690.27M
Iofina plc
Sep 18, 2026
GBX53.50
-GBX1.5
-2.73%
GBX10.26B
Nippon Active Value Fund plc
Sep 18, 2026
GBX202.43
-GBX1.575
-0.77%
GBX44.58B
Monument Mining Limited
Sep 18, 2026
$0.6701
$0.008542
1.29%
$231.94M
MoneyHero Limited Class A Ordinary Shares
Sep 18, 2026
$0.89
-$0.0201
-2.21%
$39.23M
MoneyHero Limited Warrants
Sep 18, 2026
$0.0457
-
-
$43.10M
MapLight Therapeutics, Inc.
Sep 18, 2026
$38.53
$1.47
3.97%
$30.41M
VinFast Auto Ltd.
Sep 18, 2026
$0.31
-$0.049
-13.65%
$6.20B
Ennis, Inc.
Sep 21, 2026
$21.11
-$0.09
-0.42%
$534.05M
Franklin Wireless Corp.
Sep 21, 2026
$2.41
$0.03
1.26%
$28.40M
Globus Maritime Limited
Sep 21, 2026
$2.72
-$0.13
-4.56%
$58.70M
The Hain Celestial Group, Inc.
Sep 21, 2026
$0.56
-$0.0346
-5.82%
$50.54M
Investcorp Credit Management BDC, Inc.
Sep 21, 2026
$0.8925
-$0.0575
-6.05%
$12.88M
Korea Electric Power Corporation
Sep 21, 2026
$12.26
-$0.24
-1.92%
$15.74B
Modivo S.A.
Sep 21, 2026
PLN283.00
-
-
PLN21.80B
Santhera Pharmaceuticals Holding AG
Sep 21, 2026
CHF15.24
CHF0.04
0.26%
CHF96.16M
Abivax SA
Sep 21, 2026
€126.80
-€2.8
-2.16%
€1.36B
Merchants Trust PLC Preferred Stock 3.65% Perpetual
Sep 21, 2026
GBX0.77
-
-
GBX0
Facilities by ADF plc
Sep 21, 2026
GBX13.50
-
-
GBX1.46B
Aoti Inc.
Sep 21, 2026
GBX62.50
-
-
GBX6.63B
Christie Group plc
Sep 21, 2026
GBX135.00
-
-
GBX3.46B
Ingenta plc
Sep 21, 2026
GBX65.00
-
-
GBX943.16M
Phoenix Group Holdings plc
Sep 21, 2026
GBX857.50
GBX5.00
0.59%
GBX853.72B
Pensana Plc
Sep 21, 2026
GBX72.00
-GBX2
-2.70%
GBX25.45B
Saga plc
Sep 21, 2026
GBX589.00
-GBX42.00
-6.66%
GBX85.63B
S4 Capital plc
Sep 21, 2026
GBX33.85
-GBX2.15
-5.97%
GBX22.54B
Sunda Energy Plc
Sep 21, 2026
GBX1.175
-GBX0.125
-9.62%
GBX522.60M
Wilmington plc
Sep 21, 2026
GBX287.00
GBX7.00
2.50%
GBX25.70B
AutoZone, Inc.
Sep 22, 2026
$3,070.17
-$4.69
-0.15%
$50.12B
Cerebras Systems Inc.
Sep 22, 2026
$181.72
$5.11
2.89%
$41.17B
Central Petroleum Limited
Sep 22, 2026
$0.04
-
-
$49.12M
Endava plc
Sep 22, 2026
$2.84
-$0.01
-0.35%
$152.15M
Deltex Medical Group plc
Sep 22, 2026
$0.09524
-
-
$180.58M
Ispire Technology Inc.
Sep 22, 2026
$1.29
$0.19
17.27%
$74.05M
ABC arbitrage SA
Sep 22, 2026
€5.09
-€0.09
-1.74%
€301.72M
Newron Pharmaceuticals SpA
Sep 22, 2026
CHF12.06
CHF0.03482
0.29%
CHF215.20M
Bango plc
Sep 22, 2026
GBX57.50
-GBX5.00
-8%
GBX4.82B
Billington Holdings PLC
Sep 22, 2026
GBX402.50
-
-
GBX5.27B
Henry Boot PLC
Sep 22, 2026
GBX160.00
GBX0.5
0.31%
GBX21.88B
Celtic PLC
Sep 22, 2026
GBX229.00
-GBX1
-0.43%
GBX21.78B
Celtic Plc Preferred Stock
Sep 22, 2026
GBX247.00
-
-
GBX23.41B
Celtic Plc Preferred Stock
Sep 22, 2026
GBX465.00
-
-
GBX44.07B
City of London Investment Group PLC
Sep 22, 2026
GBX455.00
-GBX2
-0.44%
GBX22.46B
Northcoders Group Plc
Sep 22, 2026
GBX25.50
-
-
GBX204.29M
Craneware plc
Sep 22, 2026
GBX1,118.00
-GBX8.00
-0.71%
GBX38.28B
EKF Diagnostics Holdings plc
Sep 22, 2026
GBX25.60
-GBX0.35
-1.35%
GBX11.14B
Fintel Plc
Sep 22, 2026
GBX182.00
-
-
GBX18.96B
Futura Medical plc
Sep 22, 2026
GBX0.4
-
-
GBX232.53M
Anebulo Pharmaceuticals, Inc.
Sep 23, 2026
$0.336
-$0.006
-1.75%
$13.72M
H.B. Fuller Company
Sep 23, 2026
$55.19
-$2.38
-4.13%
$2.97B
IperionX Limited
Sep 23, 2026
$23.86
-$1.99
-7.70%
$800.74M
Kaival Brands Innovations Group, Inc.
Sep 23, 2026
$0.035
$0.005
16.67%
$221,402.00
KB Home
Sep 23, 2026
$56.35
-$2.33
-3.97%
$3.53B
LPP S.A.
Sep 23, 2026
PLN9,010.00
-
-
PLN24.12B
Peach Property Group AG
Sep 23, 2026
CHF4.285
-CHF0.105
-2.39%
CHF23.44M
Poxel SA
Sep 23, 2026
€0.203
€0.001
0.50%
€7.14M
Advanced Medical Solutions Group plc
Sep 23, 2026
GBX278.50
-GBX1
-0.36%
GBX60.54B
Big Technologies plc
Sep 23, 2026
GBX97.00
GBX0.4
0.41%
GBX28.64B
Crism Therapeutics Corporation
Sep 23, 2026
GBX10.09
-GBX0.6625
-6.16%
GBX811.65M
Ct Automotive Group Plc
Sep 23, 2026
GBX37.00
GBX1.5
4.23%
GBX2.61B
Dianomi plc
Sep 23, 2026
GBX21.15
-GBX0.35
-1.63%
GBX645.60M
Eagle Eye Solutions Group Plc
Sep 23, 2026
GBX455.00
-GBX15.00
-3.19%
GBX14.36B
Galliford Try Holdings plc
Sep 23, 2026
GBX543.00
-GBX4
-0.73%
GBX53.62B
JD Sports Fashion plc
Sep 23, 2026
GBX81.74
-GBX1.64
-1.97%
GBX391.09B
Judges Scientific plc
Sep 23, 2026
GBX4,850.00
-GBX30.00
-0.61%
GBX32.30B
Strix Group Plc
Sep 23, 2026
GBX37.25
-GBX0.25
-0.67%
GBX7.37B
KRM22 plc
Sep 23, 2026
GBX43.02
-GBX0.98
-2.23%
GBX2.61B
LBG Media Plc
Sep 23, 2026
GBX31.50
-GBX0.7
-2.17%
GBX6.59B
Accenture plc
Sep 24, 2026
$137.19
-$4.95
-3.48%
$83.95B
Cellbxhealth PLC
Sep 24, 2026
$0.025
$0.01234
97.47%
$8.20M
Apollomics, Inc.
Sep 24, 2026
$19.11
$0.18
0.95%
$21.08M
Apollomics, Inc.
Sep 24, 2026
$0.0185
$0.0065
54.17%
$273.43M
BlackBerry Limited
Sep 24, 2026
$11.12
$0.02
0.18%
$6.52B
Armlogi Holding Corp. common stock
Sep 24, 2026
$0.2811
-$0.0028
-0.99%
$12.77M
Cobalt Blue Holdings Limited
Sep 24, 2026
$0.05
-$0.01
-16.67%
$29.19M
CI Games S.A.
Sep 24, 2026
$0.694
-
-
$151.86M
Concentrix Corporation
Sep 24, 2026
$21.38
-$1.47
-6.43%
$1.30B
Costco Wholesale Corporation
Sep 24, 2026
$953.13
$5.63
0.59%
$422.69B
Freeport Resources Inc.
Sep 24, 2026
$0.0549
-
-
$14.42M
ioneer Ltd
Sep 24, 2026
$0.105
$0.024
29.63%
$322.84M
ioneer Ltd
Sep 24, 2026
$4.11
-$0.05
-1.20%
$257.48M
Jabil Inc.
Sep 24, 2026
$325.21
$4.13
1.29%
$34.08B
CarMax, Inc.
Sep 24, 2026
$50.30
-$0.75
-1.47%
$7.14B
KNOT Offshore Partners LP
Sep 24, 2026
$11.01
$0.07
0.64%
$370.60M
Legacy Education Inc.
Sep 24, 2026
$11.69
$0.42
3.73%
$147.90M
Latin Metals Inc.
Sep 24, 2026
$0.1459
$0.00142
0.98%
$20.20M
LightPath Technologies, Inc.
Sep 24, 2026
$12.67
-$0.03
-0.24%
$606.63M
Cegedim S.A.
Sep 24, 2026
€10.60
-
-
€147.63M
Thomson Resources Ltd
Sep 25, 2026
A$0.06
-
-
A$406,761.00
AuMEGA Metals Ltd
Sep 25, 2026
$0.022
-$0.008
-26.67%
$13.07M
Element 25 Limited
Sep 25, 2026
$0.2144
-$0.0256
-10.67%
$50.38M
Hot Chili Limited
Sep 25, 2026
$1.29
-$0.07
-5.15%
$194.85M
Inventiva S.A.
Sep 25, 2026
$4.39
-$0.17
-3.73%
$228.20M
Lakes Blue Energy NL
Sep 25, 2026
$0.01
-
-
$316,967.00
Uranium Energy Corp.
Sep 25, 2026
$9.89
-$0.18
-1.79%
$1.77B
AB Science S.A.
Sep 25, 2026
€0.744
-€0.006
-0.80%
€31.37M
Inventiva S.A.
Sep 25, 2026
€3.875
€0.5686
17.20%
€75.64M
4basebio PLC
Sep 25, 2026
GBX550.00
GBX25.00
4.76%
GBX8.13B
Ariana Resources Plc
Sep 25, 2026
GBX1.675
-
-
GBX4.64B
Aura Energy Ltd.
Sep 25, 2026
GBX5.65
-GBX0.105
-1.83%
GBX5.61B
Digital 9 Infrastructure PLC
Sep 25, 2026
GBX4.66
GBX0.26
5.91%
GBX2.53B
Eden Research PLC
Sep 25, 2026
GBX3
GBX0.1
3.45%
GBX2.33B
Eurasia Mining Plc
Sep 25, 2026
GBX2.475
GBX0.05
2.06%
GBX7.30B
Gemfields Group Ltd.
Sep 25, 2026
GBX3.35
-
-
GBX5.80B
Cadence Minerals Plc
Sep 25, 2026
GBX5.00
-GBX0.05
-0.99%
GBX2.05B
Malvern International Plc
Sep 25, 2026
GBX20.15
-GBX0.85
-4.05%
GBX702.91M
Mercantile Ports & Logistics Limited
Sep 25, 2026
GBX1.418
GBX0.018
1.29%
GBX498.84M
Panthera Resources PLC
Sep 25, 2026
GBX20.95
-GBX0.55
-2.56%
GBX5.40B
Firefly Aerospace Inc.
Sep 28, 2026
$25.88
$0.22
0.86%
$4.25B
Fervo Energy Co.
Sep 28, 2026
$23.57
-$0.23
-0.97%
$4.81B
B90 Holdings Plc
Sep 28, 2026
GBX2.7
-
-
GBX1.17B
Caspian Sunrise plc
Sep 28, 2026
GBX1.9
-
-
GBX4.48B
Devolver Digital Inc.
Sep 28, 2026
GBX17.50
-
-
GBX8.50B
Elixirr International plc
Sep 28, 2026
GBX680.00
-GBX4
-0.58%
GBX33.70B
Sancus Lending Group Ltd.
Sep 28, 2026
GBX1.2
-
-
GBX1.29B
Orchard Funding Group PLC
Sep 28, 2026
GBX62.50
-
-
GBX1.31B
Pennant International Group Plc
Sep 28, 2026
GBX28.00
-
-
GBX1.33B
Real Estate Investors Plc
Sep 28, 2026
GBX31.50
-
-
GBX5.51B
Spaceandpeople Plc
Sep 28, 2026
GBX137.50
-
-
GBX268.48M
Seeing Machines Limited
Sep 28, 2026
GBX4.5
-GBX0.42
-8.54%
GBX21.60B
Synlait Milk Limited
Sep 28, 2026
$0.971
-
-
$585.71M
Vitality Products Inc.
Sep 28, 2026
$0.025
-
-
$1.04M
VSee Health, Inc.
Sep 28, 2026
$0.106
-$0.004
-3.64%
$1.72M
VSee Health, Inc.
Sep 28, 2026
$0.0302
-
-
$1.72M
Aeluma, Inc.
Sep 29, 2026
$17.74
$0.25
1.43%
$251.38M
Aytu BioPharma, Inc.
Sep 29, 2026
$2.18
-$0.07
-3.11%
$17.66M
A.G. BARR p.l.c.
Sep 29, 2026
$7.00
-$1.33
-15.97%
$778.66M
Falco Resources Ltd.
Sep 29, 2026
$0.336
-$0.01
-2.89%
$117.57M
Guardforce AI Co., Limited
Sep 29, 2026
$0.397
$0.007
1.79%
$8.70M
Guardforce AI Co., Limited
Sep 29, 2026
$0.043
-$0.0368
-46.12%
$7.68M
G2 Goldfields Inc.
Sep 29, 2026
$7.17
$0.13
1.85%
$1.85B
HORNBACH Holding AG & Co. KGaA
Sep 29, 2026
$75.25
-
-
$1.20B
iBio, Inc.
Sep 29, 2026
$1.52
-$0.07
-4.40%
$24.00M
iPower Inc.
Sep 29, 2026
$1.57
-$0.15
-8.72%
$228,121.00
AutoZone Inc.
Sep 29, 2026
$3,069.80
$5.96
0.19%
$78.00B
CarMax Inc.
Sep 29, 2026
$50.57
-$0.4904
-0.96%
$9.13B
Stitch Fix Inc.
Sep 29, 2026
$3.55
-$0.215
-5.71%
$373.24M
Thor Industries Inc.
Sep 29, 2026
$70.96
-$4.22
-5.61%
$3.96B
WISeKey International Holding AG
Sep 29, 2026
CHF11.06
-CHF0.255
-2.25%
CHF403.79M
S & U Stores Plc Preferred Stock
Sep 29, 2026
GBX0.65
-
-
GBX7.90M
Amcomri Group plc
Sep 29, 2026
GBX144.00
-GBX3.5
-2.37%
GBX10.29B
Animalcare Group Plc
Sep 29, 2026
GBX333.05
-GBX0.45
-0.13%
GBX23.03B
A.G. Barr p.l.c.
Sep 29, 2026
GBX640.00
-GBX5.00
-0.78%
GBX70.80B
Boku Inc.
Sep 29, 2026
GBX94.18
-GBX45.33
-32.49%
GBX41.20B
American Battery Technology Company Common Stock
Sep 30, 2026
$2.61
-$0.02
-0.76%
$274.14M
Benitec Biopharma Inc.
Sep 30, 2026
$13.48
$0.04
0.30%
$353.81M
Conexeu Sciences Inc.
Sep 30, 2026
$10.24
$0.75
7.90%
$214.23M
Dreadnought Resources Ltd
Sep 30, 2026
$0.04
-
-
$229.01M
Digerati Technologies, Inc.
Sep 30, 2026
$0.0099
$0.0008
8.79%
$1.92M
The Glimpse Group, Inc.
Sep 30, 2026
$0.767
-$0.0031
-0.40%
$16.64M
Paychex Inc.
Sep 30, 2026
$106.45
-$2.334
-2.15%
$39.10B
Nanobiotix S.A.
Sep 30, 2026
€33.60
€0.48
1.45%
€684.15M
Bitcoin Group SE
Sep 30, 2026
€24.52
-€0.32
-1.29%
€125.10M
Aquila European Renewables PLC
Sep 30, 2026
GBX13.00
-GBX0.75
-5.45%
GBX0
abrdn European Logistics Income PLC
Sep 30, 2026
GBX19.06
GBX0.32
1.71%
GBX7.86B
Atome Plc
Sep 30, 2026
GBX29.00
-
-
GBX2.78B
Aurrigo International Plc
Sep 30, 2026
GBX68.50
-
-
GBX6.12B
Avingtrans Plc
Sep 30, 2026
GBX625.00
-GBX9.00
-1.42%
GBX21.18B
Chapel Down Group Plc
Sep 30, 2026
GBX44.00
-
-
GBX7.55B
Chesterfield Resources Plc
Sep 30, 2026
GBX1.05
-
-
GBX196.97M
CPP Group Plc
Sep 30, 2026
GBX33.00
GBX6.50
24.53%
GBX293.81M
Directa Plus Plc
Sep 30, 2026
GBX0.0675
-
-
GBX7.05M
Dp Poland Plc
Sep 30, 2026
GBX7.00
-
-
GBX6.61B
Everyman Media Group Plc
Sep 30, 2026
GBX50.00
GBX1
2.04%
GBX4.48B
IDT Corporation
Oct 1, 2026
$59.95
-$1.13
-1.85%
$1.49B
Hornbach Baumarkt AG
Oct 1, 2026
€64.50
€0.5
0.78%
€2.05B
Accenture plc Class A
Oct 1, 2026
$138.65
-$4.69
-3.27%
$88.46B
Volution Group plc
Oct 1, 2026
GBX572.00
-GBX19.00
-3.21%
GBX113.28B
Haydale Graphene Industries plc
Oct 1, 2026
GBX0.2875
-GBX0.0055
-1.88%
GBX2.24B
F.W. Thorpe Public Limited Company
Oct 1, 2026
GBX255.00
-
-
GBX28.58B
PowerBank Corporation Common Stock
Oct 1, 2026
$0.675
$0.0168
2.55%
$31.76M
