American Assets Trust, Inc.
Oct 27, 2026
$21.22
-$0.19
-0.89%
$1.30B
Asbury Automotive Group, Inc.
Oct 27, 2026
$194.99
$22.03
12.74%
$3.50B
Arch Capital Group Ltd.
Oct 27, 2026
$100.34
-$2
-1.95%
$34.24B
Arch Capital Group Ltd.
Oct 27, 2026
$15.03
$0.03
0.20%
$34.24B
Arch Capital Group Ltd.
Oct 27, 2026
$17.90
-
-
$34.24B
Applied Industrial Technologies, Inc.
Oct 27, 2026
$297.58
-$27.10
-8.35%
$10.93B
Embotelladora Andina S.A.
Oct 27, 2026
$23.77
-
-
$3.75B
Acadia Realty Trust
Oct 27, 2026
$18.86
$0.03
0.16%
$2.59B
Amrize AG
Oct 27, 2026
$40.23
$0.99
2.52%
$22.00B
American Tower Corporation
Oct 27, 2026
$183.83
-$4.45
-2.36%
$85.66B
A. O. Smith Corporation
Oct 27, 2026
$62.06
$0.15
0.24%
$8.43B
Artisan Partners Asset Management Inc.
Oct 27, 2026
$33.20
-$0.14
-0.42%
$2.36B
Ares Capital Corporation
Oct 27, 2026
$18.51
-$0.1
-0.54%
$13.29B
Archrock, Inc.
Oct 27, 2026
$31.66
$1.69
5.64%
$5.55B
Arcutis Biotherapeutics, Inc.
Oct 27, 2026
$31.68
-$0.13
-0.41%
$3.98B
ATI Inc.
Oct 27, 2026
$166.14
$1.6
0.97%
$22.62B
Atomera Incorporated
Oct 27, 2026
$2.92
$0.05
1.74%
$113.95M
Aurora Innovation, Inc.
Oct 27, 2026
$5.12
$0.25
5.13%
$10.26B
Armstrong World Industries, Inc.
Oct 27, 2026
$155.36
-$9.46
-5.74%
$6.57B
Axalta Coating Systems Ltd.
Oct 27, 2026
$34.52
$0.35
1.02%
$7.39B
Automatic Data Processing, Inc.
Oct 28, 2026
$293.11
-$8.01
-2.66%
$116.15B
Agnico Eagle Mines Limited
Oct 28, 2026
$180.71
$5.03
2.86%
$91.51B
American Electric Power Company, Inc.
Oct 28, 2026
$130.30
$1.08
0.84%
$70.93B
Alamos Gold Inc.
Oct 28, 2026
$31.18
$0.97
3.21%
$13.05B
Aker Solutions ASA
Oct 28, 2026
$4
-
-
$1.94B
Align Technology, Inc.
Oct 28, 2026
$151.95
-$0.31
-0.20%
$10.79B
Alkermes plc
Oct 28, 2026
$44.32
-$0.12
-0.27%
$7.44B
Alkami Technology, Inc.
Oct 28, 2026
$15.36
-$0.35
-2.23%
$1.64B
Antero Midstream Corporation
Oct 28, 2026
$21.10
$0.31
1.49%
$10.02B
American Homes 4 Rent
Oct 28, 2026
$31.84
-$0.27
-0.84%
$11.44B
AMERISAFE, Inc.
Oct 28, 2026
$25.46
-$0.77
-2.94%
$471.93M
Amphenol Corporation
Oct 28, 2026
$78.21
$2.94
3.91%
$192.86B
Antero Resources Corporation
Oct 28, 2026
$42.10
$0.56
1.35%
$12.94B
ARMOUR Residential REIT, Inc.
Oct 28, 2026
$12.65
-$0.035
-0.28%
$1.79B
Ategrity Specialty Holdings LLC
Oct 28, 2026
$23.48
-$0.44
-1.84%
$1.13B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Oct 28, 2026
$249.15
-$2.96
-1.17%
$7.32B
AvalonBay Communities, Inc.
Oct 28, 2026
$184.06
-
-
$26.28B
Avery Dennison Corporation
Oct 28, 2026
$181.71
-$1.72
-0.94%
$13.77B
American Water Works Company, Inc.
Oct 28, 2026
$141.10
-$0.6
-0.42%
$28.04B
Aware, Inc.
Oct 28, 2026
$0.843
$0.008
0.96%
$18.39M
Acadian Asset Management
Oct 29, 2026
$93.89
$0.42
0.45%
$3.33B
Apple Inc.
Oct 29, 2026
$347.10
$3.19
0.93%
$5.07T
Ambev S.A.
Oct 29, 2026
$2.87
$0.04
1.41%
$44.25B
Arcosa, Inc.
Oct 29, 2026
$149.15
$0.12
0.08%
$7.32B
ACCO Brands Corporation
Oct 29, 2026
$4.48
-
-
$413.54M
Accendra Health, Inc.
Oct 29, 2026
$0.2031
$0.0002
0.10%
$15.62M
Agios Pharmaceuticals, Inc.
Oct 29, 2026
$38.03
$1.18
3.20%
$2.27B
Arthur J. Gallagher & Co.
Oct 29, 2026
$259.01
-$7.78
-2.92%
$66.39B
Allegro MicroSystems, Inc.
Oct 29, 2026
$33.98
$1.66
5.14%
$6.33B
Alignment Healthcare, Inc.
Oct 29, 2026
$8.05
$0.16
2.03%
$1.67B
Alnylam Pharmaceuticals, Inc.
Oct 29, 2026
$226.79
-$0.87
-0.38%
$30.35B
Alerus Financial Corporation
Oct 29, 2026
$32.23
-$0.29
-0.89%
$803.41M
AMETEK, Inc.
Oct 29, 2026
$246.22
$3.41
1.40%
$56.45B
Ameriprise Financial, Inc.
Oct 29, 2026
$492.85
-$0.75
-0.15%
$43.54B
Amneal Pharmaceuticals, Inc.
Oct 29, 2026
$21.44
$0.42
2.00%
$6.85B
Amazon.com, Inc.
Oct 29, 2026
$253.10
$4.01
1.61%
$2.73T
APi Group Corporation
Oct 29, 2026
$40.81
$0.54
1.34%
$17.64B
AppFolio Inc.
Oct 29, 2026
$201.45
-$12.88
-6.01%
$7.13B
Aptiv PLC
Oct 29, 2026
$43.65
$0.035
0.08%
$9.06B
Ardelyx, Inc.
Oct 29, 2026
$3
-
-
$747.56M
AbbVie Inc.
Oct 30, 2026
$286.44
-$0.3
-0.10%
$506.17B
Arbor Realty Trust
Oct 30, 2026
$2.885
-$0.005
-0.17%
$538.22M
AGCO Corporation
Oct 30, 2026
$103.40
-$0.81
-0.78%
$7.24B
Air China Limited
Oct 30, 2026
$8.95
-$0.43
-4.58%
$7.47B
Aon plc
Oct 30, 2026
$302.50
$0.44
0.15%
$64.17B
Alpha Bank S.A.
Oct 30, 2026
$4.44
-
-
$9.76B
AstraZeneca PLC
Oct 30, 2026
$170.08
-$1.98
-1.15%
$263.77B
Butterfly Network, Inc.
Oct 30, 2026
$7.38
$0.72
10.81%
$1.97B
Bonheur ASA
Oct 30, 2026
$21.51
-
-
$914.72M
BP p.l.c.
Oct 30, 2026
$48.93
-$1.6
-3.17%
$128.32B
Banco Santander-Chile
Oct 30, 2026
$31.78
$0.12
0.38%
$14.97B
BrightSpring Health Services, Inc. Common Stock
Oct 30, 2026
$58.36
-$0.52
-0.88%
$11.55B
Cboe Global Markets, Inc.
Oct 30, 2026
$324.68
-$10.57
-3.15%
$32.90B
Cameco Corporation
Oct 30, 2026
$82.41
$3.34
4.22%
$35.89B
Church & Dwight Co., Inc.
Oct 30, 2026
$105.01
-$0.37
-0.35%
$24.91B
Charter Communications, Inc.
Oct 30, 2026
$104.93
$2.75
2.69%
$14.14B
Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock
Oct 30, 2026
$21.65
-
-
$155.53M
Colgate-Palmolive Company
Oct 30, 2026
$92.17
-$0.93
-1.00%
$73.48B
Canadian National Railway Company
Oct 30, 2026
$125.53
$2.25
1.83%
$75.96B
Crédit Agricole S.A.
Oct 30, 2026
$16.33
-
-
$49.41B
China Suntien Green Energy Corporation Limited
Oct 31, 2026
$0.4578
-
-
$3.10B
Flat Glass Group Co., Ltd.
Oct 31, 2026
$0.8476
-
-
$3.24B
Latent View Analytics Limited
Oct 31, 2026
₹222.89
-₹2.41
-1.07%
₹46.16B
Mastek Limited
Oct 31, 2026
₹1,532.50
-₹101.70
-6.22%
₹47.52B
Shanghai Electric Group Company Limited
Oct 31, 2026
$0.3716
-
-
$5.77B
Commercial International Bank (Egypt) S.A.E
Nov 1, 2026
$2.175
$0.061
2.89%
$7.18B
Adeia Inc.
Nov 2, 2026
$22.70
$1.27
5.93%
$2.50B
ADTRAN Holdings Inc.
Nov 2, 2026
$6.88
$0.33
5.04%
$560.59M
Addus HomeCare Corporation
Nov 2, 2026
$121.24
$0.07
0.06%
$2.26B
Atlas Energy Solutions Inc.
Nov 2, 2026
$9.08
$0.09
1.00%
$1.13B
Federal Agricultural Mortgage
Nov 2, 2026
$204.02
$3.4
1.69%
$1.90B
Almonty Industries Inc.
Nov 2, 2026
$9.56
$0.36
3.91%
$2.71B
Alexander's, Inc.
Nov 2, 2026
$248.39
-$2.07
-0.83%
$1.27B
Affiliated Managers Group, Inc.
Nov 2, 2026
$391.99
$1.02
0.26%
$10.14B
Ameresco, Inc.
Nov 2, 2026
$19.92
$1.6
8.73%
$1.06B
Aridis Pharmaceuticals, Inc.
Nov 2, 2026
$0.0002
-
-
$8,915.00
Axsome Therapeutics, Inc.
Nov 2, 2026
$142.20
-$1.86
-1.29%
$7.45B
Boise Cascade Company
Nov 2, 2026
$76.02
$0.58
0.77%
$2.65B
BioCryst Pharmaceuticals, Inc.
Nov 2, 2026
$8.10
$0.22
2.79%
$2.07B
Biodesix, Inc.
Nov 2, 2026
$21.95
$0.69
3.25%
$178.68M
BRC Inc.
Nov 2, 2026
$11.60
-$0.05
-0.43%
$369.07M
Bruker Corporation
Nov 2, 2026
$60.74
$2.51
4.31%
$9.25B
Amit Securities Ltd.
Nov 2, 2026
₹34.97
-₹0.17
-0.48%
₹248.29M
Gensol Engineering Limited
Nov 2, 2026
₹10.61
-₹0.21
-1.94%
₹396.96M
Manaksia Aluminium Company Limited
Nov 2, 2026
₹28.25
₹0.22
0.78%
₹1.83B
Polylink Polymers (India) Limited
Nov 2, 2026
₹20.46
₹0.15
0.74%
₹452.40M
Accel Entertainment, Inc.
Nov 3, 2026
$11.19
-$0.09
-0.80%
$908.56M
AC Immune S.A.
Nov 3, 2026
$2.25
-$0.06
-2.60%
$228.99M
Axcelis Technologies, Inc.
Nov 3, 2026
$113.64
$4.53
4.15%
$3.51B
Ascent Industries Co.
Nov 3, 2026
$13.68
$0.15
1.11%
$123.25M
Archer-Daniels-Midland Company
Nov 3, 2026
$78.20
-$0.81
-1.03%
$37.69B
ADT Inc.
Nov 3, 2026
$6.87
-$0.01
-0.15%
$5.02B
Advanced Energy Industries, Inc.
Nov 3, 2026
$232.90
$11.77
5.32%
$9.33B
The AES Corporation
Nov 3, 2026
$15.03
$0.005
0.03%
$10.72B
AudioEye, Inc.
Nov 3, 2026
$10.14
$2.72
36.66%
$127.46M
American Financial Group, Inc.
Nov 3, 2026
$151.36
$0.77
0.51%
$12.55B
Agilon Health, Inc.
Nov 3, 2026
$90.65
$0.31
0.34%
$1.52B
AdaptHealth Corp.
Nov 3, 2026
$5.85
-$0.08
-1.35%
$797.61M
Arteris, Inc.
Nov 3, 2026
$20.95
$1.51
7.77%
$1.03B
Assurant, Inc.
Nov 3, 2026
$286.30
-$0.85
-0.30%
$14.12B
Assurant, Inc. 5.25% Subordinat
Nov 3, 2026
$16.94
-$0.19
-1.11%
$14.01B
Astera Labs, Inc. Common Stock
Nov 3, 2026
$286.69
$27.18
10.47%
$49.74B
Advanced Micro Devices, Inc.
Nov 3, 2026
$560.26
$28.98
5.45%
$914.61B
Amgen Inc.
Nov 3, 2026
$447.95
$3.32
0.75%
$242.18B
American Well Corporation
Nov 3, 2026
$13.59
$0.05
0.37%
$231.15M
AnaptysBio, Inc.
Nov 3, 2026
$49.63
$0.86
1.76%
$1.48B
Allied Gold Corporation
Nov 4, 2026
$20.32
$0.43
2.16%
$2.83B
Acadia Pharmaceuticals Inc.
Nov 4, 2026
$20.17
$0.43
2.18%
$3.48B
Aurora Cannabis Inc.
Nov 4, 2026
$4.15
$0.25
6.41%
$262.74M
Adicet Bio, Inc.
Nov 4, 2026
$3.81
-$0.13
-3.30%
$35.67M
Acadia Healthcare Company, Inc.
Nov 4, 2026
$29.90
-$1.44
-4.59%
$2.78B
American Coastal Insurance Corporation
Nov 4, 2026
$10.94
-$0.19
-1.71%
$530.20M
ACM Research, Inc.
Nov 4, 2026
$51.97
$1.01
1.98%
$3.36B
ACRES Commercial Realty Corp.
Nov 4, 2026
$12.29
$0.34
2.85%
$87.64M
Enact Holdings Inc.
Nov 4, 2026
$48.07
-$0.22
-0.46%
$6.61B
Acacia Research Corporation
Nov 4, 2026
$4.3
$0.14
3.37%
$419.62M
ACV Auctions Inc.
Nov 4, 2026
$10.50
-
-
$1.78B
Adamas Trust, Inc.
Nov 4, 2026
$7.86
$0.06
0.77%
$706.46M
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030
Nov 4, 2026
$24.47
-$0.01
-0.04%
$700.78M
Adamas Trust, Inc.
Nov 4, 2026
$24.85
-$0.0499
-0.20%
$706.46M
Adamas Trust Inc. 9.125% Sr. Notes due 2029
Nov 4, 2026
$24.91
$0.012
0.05%
$701.40M
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
Nov 4, 2026
$23.39
$0.07
0.30%
$706.46M
Adamas Trust, Inc.
Nov 4, 2026
$24.50
$0.08
0.33%
$706.90M
Adamas Trust, Inc.
Nov 4, 2026
$22.65
$0.1909
0.85%
$711.19M
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
Nov 4, 2026
$24.24
-$0.0437
-0.18%
$700.53M
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock
Nov 4, 2026
$16.73
-$0.0801
-0.48%
$706.46M
Applied Optoelectronics, Inc.
Nov 5, 2026
$76.95
$5.01
6.96%
$6.53B
AAON, Inc.
Nov 5, 2026
$75.83
$5.03
7.10%
$6.25B
Advance Auto Parts, Inc.
Nov 5, 2026
$45.83
-$0.77
-1.65%
$2.77B
Airbnb, Inc.
Nov 5, 2026
$168.82
-$2.23
-1.30%
$101.09B
American Bitcoin Corp
Nov 5, 2026
$7.75
$0.49
6.75%
$564.35M
Abacus Global Management, Inc.
Nov 5, 2026
$8.36
$0.16
1.95%
$817.54M
Archer Aviation Inc.
Nov 5, 2026
$4.23
$0.29
7.36%
$3.26B
Achieve Life Sciences, Inc.
Nov 5, 2026
$6.93
$0.39
5.96%
$713.11M
ACI Worldwide, Inc.
Nov 5, 2026
$54.66
-$1.02
-1.83%
$5.52B
Acarix AB (publ)
Nov 5, 2026
$0.017
-
-
$21.09M
ACEN Corporation
Nov 5, 2026
$0.02
-
-
$799.39M
Aclaris Therapeutics, Inc.
Nov 5, 2026
$3.79
-
-
$557.88M
Advantage Solutions Inc.
Nov 5, 2026
$28.61
-$0.15
-0.52%
$380.38M
Affirm Holdings, Inc.
Nov 5, 2026
$72.68
$3.19
4.59%
$21.58B
AGNT, Inc.
Nov 5, 2026
$3.98
-$0.1
-2.45%
$665.13M
Assured Guaranty Ltd.
Nov 5, 2026
$69.84
-$0.3
-0.43%
$3.07B
American Healthcare REIT, Inc.
Nov 5, 2026
$51.06
-$2.49
-4.65%
$11.11B
Apartment Investment and Management Company
Nov 5, 2026
$1.65
$0.02
1.23%
$239.64M
a.k.a. Brands Holding Corp.
Nov 5, 2026
$10.69
$0.05
0.47%
$117.49M
Akamai Technologies, Inc.
Nov 5, 2026
$99.59
$1.09
1.11%
$14.31B
American Battery Technology Company Common Stock
Nov 6, 2026
$1.49
$0.21
16.41%
$212.44M
Ares Commercial Real Estate Corporation
Nov 6, 2026
$3.45
$0.04
1.17%
$191.41M
Array Digital Infrastructure Inc
Nov 6, 2026
$32.41
-$1.02
-3.05%
$2.80B
ALX Oncology Holdings Inc.
Nov 6, 2026
$1.1
-$0.03
-2.65%
$152.10M
AMC Global Media Inc.
Nov 6, 2026
$7.84
-$0.1
-1.26%
$254.36M
ANI Pharmaceuticals, Inc.
Nov 6, 2026
$71.17
-$1.43
-1.97%
$1.63B
Algonquin Power & Utilities Corp.
Nov 6, 2026
$5.42
$0.06
1.12%
$4.17B
Arkema S.A.
Nov 6, 2026
$61.34
$0.53
0.87%
$4.64B
AdvanSix Inc.
Nov 6, 2026
$15.62
$0.15
0.97%
$421.76M
Atmus Filtration Technologies Inc.
Nov 6, 2026
$45.00
$0.54
1.21%
$3.67B
International Consolidated Airlines Group S.A.
Nov 6, 2026
$5.10
-$0.38
-6.93%
$22.23B
Brookfield Asset Management Ltd.
Nov 6, 2026
$46.75
-$0.29
-0.62%
$74.67B
Franklin Resources, Inc.
Nov 6, 2026
$31.23
$0.24
0.77%
$15.87B
BTS Group AB (publ)
Nov 6, 2026
$23.35
-
-
$432.98M
BGSF, Inc.
Nov 6, 2026
$4.17
-$0.18
-4.14%
$44.53M
Biglari Holdings Inc.
Nov 6, 2026
$386.06
-$3.05
-0.78%
$1.23B
Brookfield Infrastructure Partners L.P.
Nov 6, 2026
$36.61
-$0.14
-0.38%
$16.86B
Brookfield Infrastructure Corporation
Nov 6, 2026
$37.01
-$0.25
-0.67%
$4.55B
Telefónica, S.A.
Nov 6, 2026
€3.257
€0.059
1.84%
€18.26B
Brookfield Property Partners L.P.
Nov 6, 2026
$13.35
$0.09
0.68%
$6.57B
Ping An Insurance (Group) Company of China, Ltd.
Nov 8, 2026
$6.27
-
-
$113.53B
AbCellera Biologics Inc.
Nov 9, 2026
$12.83
$0.75
6.21%
$4.16B
ProFrac Holding Corp.
Nov 9, 2026
$4.59
$0.24
5.52%
$835.94M
Addex Therapeutics Ltd
Nov 9, 2026
$2.99
$0.09
3.10%
$3.68M
Agenus Inc.
Nov 9, 2026
$6.65
$0.49
7.95%
$300.33M
Federal Agricultural Mortgage Corporation
Nov 9, 2026
$140.92
-$3.42
-2.28%
$1.82B
Federal Agricultural Mortgage Corporation
Nov 9, 2026
$16.95
-$0.01
-0.06%
$208.04M
PowerFleet, Inc.
Nov 9, 2026
$2.69
$0.09
3.46%
$361.07M
AirSculpt Technologies, Inc.
Nov 9, 2026
$1.27
$0.1
8.55%
$91.56M
Akebia Therapeutics, Inc.
Nov 9, 2026
$0.6604
$0.0166
2.58%
$183.00M
Annexon, Inc.
Nov 9, 2026
$3.76
$0.06
1.62%
$616.05M
Antalpha Platform Holding Company
Nov 9, 2026
$1.67
$0.02
1.21%
$40.07M
Alpha and Omega Semiconductor Limited
Nov 9, 2026
$24.50
$2.53
11.52%
$742.47M
American Public Education, Inc.
Nov 9, 2026
$46.17
-$1.5
-3.15%
$844.98M
Apogee Therapeutics, Inc.
Nov 9, 2026
$135.07
-
-
$8.40B
Arcturus Therapeutics Holdings Inc.
Nov 9, 2026
$11.23
$1.32
13.32%
$319.19M
The Arena Group Holdings, Inc.
Nov 9, 2026
$1.12
$0.18
19.15%
$53.32M
Assembly Biosciences, Inc.
Nov 9, 2026
$20.30
$0.63
3.20%
$413.32M
Strive, Inc.
Nov 9, 2026
$27.14
$0.815
3.10%
$2.96B
Ascent Solar Technologies, Inc. Common Stock
Nov 9, 2026
$1.74
$0.13
8.07%
$17.08M
AST SpaceMobile, Inc.
Nov 9, 2026
$41.96
$2.51
6.36%
$17.13B
ACCESS Newswire Inc.
Nov 10, 2026
$3.91
-$0.27
-6.46%
$14.96M
ADC Therapeutics S.A.
Nov 10, 2026
$1.59
$0.08
5.30%
$202.99M
A2A S.p.A.
Nov 10, 2026
$2.6
-
-
$8.13B
Agfa-Gevaert N.V.
Nov 10, 2026
$2.29
-
-
$177.27M
Adecoagro S.A.
Nov 10, 2026
$9.81
-$0.2
-2.00%
$1.42B
Ashford Hospitality Trust, Inc.
Nov 10, 2026
$2.66
-$0.39
-12.79%
$17.21M
Ashford Hospitality Trust, Inc.
Nov 10, 2026
$4.75
-
-
$31.29M
Ashford Hospitality Trust, Inc.
Nov 10, 2026
$4.565
$0.07
1.56%
$29.93M
AI Financial Corporation
Nov 10, 2026
$0.284
$0.0091
3.31%
$39.71M
American Integrity Insurance Group, Inc.
Nov 10, 2026
$28.59
-$0.925
-3.13%
$560.23M
Alcon Inc.
Nov 10, 2026
$69.42
-$0.57
-0.81%
$33.56B
Angel Oak Mortgage REIT, Inc. 9
Nov 10, 2026
$24.34
-$0.065
-0.27%
$564.93M
AquaBounty Technologies, Inc.
Nov 10, 2026
$1.08
-$0.07
-6.09%
$5.56M
Azul S.A.
Nov 10, 2026
$3.46
-$0.59
-14.57%
$637.61M
KE Holdings Inc.
Nov 10, 2026
$17.65
$0.04
0.23%
$20.08B
Benson Hill, Inc.
Nov 10, 2026
$0.0001
-
-
$611.00
Black Rock Coffee Bar, Inc.
Nov 10, 2026
$10.37
$0.45
4.54%
$186.85M
Brightstar Lottery PLC
Nov 10, 2026
$9.49
-$0.015
-0.16%
$1.75B
Blue Chip India Limited
Nov 10, 2026
₹1.97
-₹0.04
-1.99%
₹92.91M
Hindustan Composites Limited
Nov 10, 2026
₹375.25
₹1.2
0.32%
₹5.52B
ABN AMRO Bank N.V.
Nov 11, 2026
$44.77
$0.542
1.23%
$36.56B
Abeona Therapeutics Inc.
Nov 11, 2026
$4.45
$0.14
3.25%
$254.47M
Acumen Pharmaceuticals, Inc.
Nov 11, 2026
$2.26
-$0.01
-0.44%
$163.44M
Aclarion, Inc.
Nov 11, 2026
$1.92
-$0.01
-0.52%
$5.53M
Acurx Pharmaceuticals, Inc.
Nov 11, 2026
$1.06
-$0.025
-2.30%
$5.89M
Adagio Medical Holdings, Inc.
Nov 11, 2026
$0.1
$0.0033
3.41%
$2.74M
Aethlon Medical, Inc.
Nov 11, 2026
$5.07
-$0.08
-1.55%
$2.67M
Alliance Entertainment Holding Corp.
Nov 11, 2026
$4.94
$0.055
1.13%
$251.84M
Advanced Flower Capital Inc.
Nov 11, 2026
$2.99
$0.01
0.34%
$67.18M
AGI Inc
Nov 11, 2026
$4.88
$0.15
3.17%
$780.47M
Airgain, Inc.
Nov 11, 2026
$4.11
$0.08
1.99%
$52.10M
Aeluma, Inc.
Nov 11, 2026
$7.75
$1.14
17.25%
$149.69M
AlTi Global, Inc.
Nov 11, 2026
$2.53
$0.01
0.40%
$422.13M
Alvotech
Nov 11, 2026
$4.75
$0.13
2.81%
$1.69B
Alvotech
Nov 11, 2026
$0.17
-$0.0299
-14.96%
$1.58B
Autonomix Medical, Inc.
Nov 11, 2026
$2.07
-$0.03
-1.43%
$1.12M
AmpliTech Group, Inc.
Nov 11, 2026
$2.78
$0.16
6.11%
$83.75M
Andersen
Nov 11, 2026
$63.62
-$0.56
-0.87%
$7.16B
Alto Neuroscience, Inc.
Nov 11, 2026
$23.19
$1.08
4.88%
$910.02M
Annovis Bio, Inc.
Nov 11, 2026
$1
$0.043
4.49%
$42.68M
Aardvark Therapeutics, Inc. Common Stock
Nov 12, 2026
$1.3
$0.22
20.37%
$28.45M
Alpha Cognition Inc
Nov 12, 2026
$8.91
$0.61
7.35%
$138.38M
Acrivon Therapeutics, Inc. Common Stock
Nov 12, 2026
$1.74
$0.02
1.16%
$74.56M
Actuate Therapeutics Inc
Nov 12, 2026
$0.3995
-$0.1284
-24.32%
$9.59M
ADI Global Distribution Inc.
Nov 12, 2026
$17.37
$1.01
6.17%
$1.20B
Aebi Schmidt Holding AG
Nov 12, 2026
$11.13
-
-
$863.72M
Affimed N.V.
Nov 12, 2026
$0.0001
-
-
$1,639.00
Afya Limited
Nov 12, 2026
$10.83
$0.19
1.79%
$990.43M
Axe Compute Inc.
Nov 12, 2026
$8.98
$0.99
12.39%
$102.24M
Air Industries Group
Nov 12, 2026
$2.57
$0.021
0.82%
$12.47M
AirJoule Technologies Corporation
Nov 12, 2026
$2.92
$0.1
3.55%
$214.17M
AirJoule Technologies Corporation
Nov 12, 2026
$0.6956
$0.0056
0.81%
$208.52M
Airship AI Holdings, Inc.
Nov 12, 2026
$0.54
$0.04
8%
$80.34M
Aktis Oncology, Inc.
Nov 12, 2026
$16.45
$0.72
4.58%
$884.13M
Alliance Laundry Holdings Inc.
Nov 12, 2026
$21.41
$0.26
1.23%
$4.26B
Allianz SE
Nov 12, 2026
$48.36
$0.29
0.60%
$183.89B
Alumis Inc.
Nov 12, 2026
$6.64
$0.13
2.00%
$859.45M
Applied Materials, Inc.
Nov 12, 2026
$395.93
$8.34
2.15%
$314.21B
Ampio Pharmaceuticals, Inc.
Nov 12, 2026
$0.1831
-
-
$207,884.00
American Shared Hospital Services
Nov 12, 2026
$1.27
$0.02
1.60%
$8.45M
AEON Biopharma, Inc.
Nov 13, 2026
$0.2483
$0.0083
3.46%
$12.39M
Acutus Medical, Inc.
Nov 13, 2026
$0.0001
$0.000099
9,900%
$2,991.00
AgileThought, Inc.
Nov 13, 2026
$0.0001
-
-
$5,240.00
Aspen Insurance Holdings Limited
Nov 13, 2026
$17.09
$0.135
0.80%
$1.84B
AIRO Group Holdings, Inc. Common Stock
Nov 13, 2026
$5.05
$0.15
3.06%
$159.36M
Airship AI Holdings, Inc.
Nov 13, 2026
$2.29
$0.13
6.02%
$78.87M
Allarity Therapeutics, Inc.
Nov 13, 2026
$0.92
$0.0049
0.54%
$14.64M
Amaze Holdings, Inc.
Nov 13, 2026
$0.112
-$0.0147
-11.60%
$2.33M
American Resources Corporation
Nov 13, 2026
$1.17
$0.08
7.34%
$125.16M
Assicurazioni Generali S.p.A.
Nov 13, 2026
$49.15
-
-
$73.75B
Actelis Networks, Inc.
Nov 13, 2026
$0.043
-$0.0049
-10.23%
$1.11M
Actinium Pharmaceuticals, Inc.
Nov 13, 2026
$1.42
$0.02
1.43%
$44.65M
Avenue Therapeutics, Inc.
Nov 13, 2026
$0.3985
-$0.01375
-3.34%
$1.31M
Golden Minerals Company
Nov 13, 2026
$0.1883
-$0.01135
-5.68%
$2.85M
Bone Biologics Corporation
Nov 13, 2026
$0.368
-$0.009
-2.39%
$1.01M
Beam Global
Nov 13, 2026
$0.8924
-$0.0167
-1.84%
$20.20M
Bimergen Energy Corporation
Nov 13, 2026
$1.79
$0.03
1.70%
$12.70M
Bullfrog AI Holdings, Inc. Common Stock
Nov 13, 2026
$0.4752
-$0.0058
-1.21%
$8.81M
Bluejay Diagnostics, Inc.
Nov 13, 2026
$0.5771
$0.017
3.04%
$597,133.00
BIO-key International, Inc.
Nov 13, 2026
$2.735
-$0.115
-4.04%
$3.93M
Aditya Birla Sun Life AMC Limited
Nov 14, 2026
₹882.00
-₹0.5
-0.06%
₹255.23B
Acutaas Chemicals Limited
Nov 14, 2026
₹3,425.60
₹76.80
2.29%
₹280.46B
ADF Foods Limited
Nov 14, 2026
₹239.00
-₹0.45
-0.19%
₹26.26B
Ador Welding Limited
Nov 14, 2026
₹1,351.70
₹46.00
3.52%
₹23.52B
Allied Digital Services Limited
Nov 14, 2026
₹98.40
₹1.5
1.55%
₹5.57B
AIA Engineering Limited
Nov 14, 2026
₹3,613.80
₹35.40
0.99%
₹337.24B
Andhra Paper Limited
Nov 14, 2026
₹65.16
₹0.82
1.27%
₹12.96B
Artemis Medicare Services Limited
Nov 14, 2026
₹299.50
₹12.30
4.28%
₹47.41B
ASK Automotive Limited
Nov 14, 2026
₹575.25
₹13.40
2.39%
₹113.41B
Astral Limited
Nov 14, 2026
₹1,376.00
₹27.00
2.00%
₹369.66B
Aurobindo Pharma Limited
Nov 14, 2026
₹1,627.50
₹37.50
2.36%
₹936.43B
Avadh Sugar & Energy Limited
Nov 14, 2026
₹812.25
-₹0.65
-0.08%
₹16.26B
Avalon Technologies Limited
Nov 14, 2026
₹2,096.00
₹93.80
4.68%
₹140.19B
Avanti Feeds Limited
Nov 14, 2026
₹673.00
₹4.05
0.61%
₹91.69B
Axiscades Technologies Limited
Nov 14, 2026
₹1,976.30
₹55.00
2.86%
₹84.06B
Bayer CropScience Limited
Nov 14, 2026
₹3,279.90
-₹62.90
-1.88%
₹147.41B
Bharat Dynamics Limited
Nov 14, 2026
₹1,006.00
-₹23.00
-2.24%
₹368.76B
Bharat Forge Limited
Nov 14, 2026
₹1,763.00
₹32.60
1.88%
₹861.53B
Borosil Limited
Nov 14, 2026
₹242.15
₹4.8
2.02%
₹28.96B
Borosil Renewables Limited
Nov 14, 2026
₹394.50
₹10.85
2.83%
₹55.96B
Sparebanken Sør
Nov 15, 2026
NOK195.00
NOK2.5
1.30%
NOK0
Emak S.p.A.
Nov 15, 2026
€0.911
€0.0045
0.50%
€148.98M
CG Power and Industrial Solutions Limited
Nov 15, 2026
₹835.40
₹2.15
0.26%
₹1.32T
JSW Dulux Limited
Nov 15, 2026
₹275.40
-₹3.5
-1.25%
₹125.42B
Absci Corporation
Nov 16, 2026
$10.57
$1.12
11.85%
$1.81B
Arbutus Biopharma Corp
Nov 16, 2026
$4.29
$0.09
2.14%
$849.87M
ABVC BioPharma, Inc.
Nov 16, 2026
$1.05
-
-
$28.03M
AIM ImmunoTech Inc.
Nov 16, 2026
$0.1662
$0.0024
1.47%
$6.63M
Amplitech Group, Inc. Series B Right
Nov 16, 2026
$0.022
-$0.0224
-50.45%
$483,538.00
Sphere 3D Corp.
Nov 16, 2026
$2.89
$0.11
3.96%
$12.27M
Aramark
Nov 16, 2026
$55.52
$1.13
2.08%
$14.64B
Straker Limited
Nov 16, 2026
A$0.115
-
-
A$7.40M
Applied UV, Inc.
Nov 16, 2026
$0.0001
-
-
$467.00
ArriVent BioPharma, Inc.
Nov 16, 2026
$15.40
$0.04
0.26%
$759.34M
Bridger Aerospace Group Holdings, Inc. Warrant
Nov 16, 2026
$0.05093
-$0.00907
-15.12%
$23.09M
Brainstorm Cell Therapeutics Inc.
Nov 16, 2026
$0.7999
$0.0058
0.73%
$8.83M
Diversified Royalty Corp.
Nov 16, 2026
$2.825
-$0.023
-0.81%
$493.50M
Big Digital Energy, Inc.
Nov 16, 2026
$4.02
$0.37
10.14%
$22.99M
Bunker Hill Mining Corp.
Nov 16, 2026
$2.14
$0.09
4.39%
$101.02M
Brady Corporation
Nov 16, 2026
$82.59
$0.61
0.74%
$3.87B
Albert David Limited
Nov 16, 2026
₹774.60
₹6.35
0.83%
₹4.42B
Broadwind, Inc.
Nov 16, 2026
$3.07
$0.07
2.33%
$72.63M
Big Yellow Group Plc
Nov 16, 2026
$11.98
-
-
$2.35B
CBAK Energy Technology, Inc.
Nov 16, 2026
$0.87
$0.0319
3.81%
$77.12M
Aecom
Nov 17, 2026
$61.53
$0.81
1.33%
$7.92B
AIxCrypto Holdings, Inc.
Nov 17, 2026
$1.37
$0.24
21.24%
$27.72M
American Rebel Holdings, Inc.
Nov 17, 2026
$0.0511
$0.0011
2.20%
$1.24M
American Rebel Holdings, Inc.
Nov 17, 2026
$0.006
-
-
$1.60M
Artelo Biosciences, Inc.
Nov 17, 2026
$2.2
-
-
$7.67M
Amer Sports, Inc.
Nov 17, 2026
$28.19
-$0.355
-1.24%
$16.40B
1911 Gold Corporation
Nov 17, 2026
$0.4274
$0.0137
3.31%
$152.95M
Azio AI Holdings, Inc.
Nov 17, 2026
$0.8297
$0.0196
2.42%
$14.42M
IMAC Holdings, Inc.
Nov 17, 2026
$0.0005
-
-
$1,892.00
Baidu, Inc.
Nov 17, 2026
$78.27
$0.42
0.54%
$26.65B
Burning Rock Biotech Limited
Nov 17, 2026
$11.87
$0.72
6.46%
$12.52M
BellRing Brands, Inc.
Nov 17, 2026
$9.21
-$0.35
-3.66%
$1.07B
Blue Star Foods Corp.
Nov 17, 2026
$1
$0.69
222.58%
$16.67M
Kanzhun Limited
Nov 17, 2026
$16.65
-$0.01
-0.06%
$7.74B
Calithera Biosciences, Inc.
Nov 17, 2026
$0.0003
-
-
$1,462.00
Camtek Ltd.
Nov 17, 2026
$128.90
$5.59
4.53%
$6.02B
Canaan Inc.
Nov 17, 2026
$0.2273
$0.0158
7.47%
$90.84M
Charah Solutions, Inc. 8.50% Se
Nov 17, 2026
$24.60
$0.5
2.07%
$56.28M
Calidi Biotherapeutics, Inc.
Nov 17, 2026
$0.66
$0.02
3.13%
$1.71M
Sumitomo Mitsui Trust Holdings, Inc.
Nov 17, 2026
$10.40
$0.66
6.78%
$28.64B
Adial Pharmaceuticals, Inc.
Nov 18, 2026
$3.71
$0.03
0.82%
$9.74M
All In FutureTech Alliance Inc.
Nov 18, 2026
$4.87
$0.18
3.84%
$31.27M
reAlpha Tech Corp.
Nov 18, 2026
$0.7692
-$0.1069
-12.20%
$4.62M
REalloys Inc.
Nov 18, 2026
$7.25
$0.3
4.32%
$503.29M
Allurion Technologies Inc.
Nov 18, 2026
$0.01
-
-
$10,004.00
Anebulo Pharmaceuticals, Inc.
Nov 18, 2026
$0.26
-$0.015
-5.45%
$10.60M
Agora, Inc.
Nov 18, 2026
$4.49
$0.01
0.22%
$419.86M
Arcos Dorados Holdings Inc.
Nov 18, 2026
$7.00
-$0.035
-0.50%
$1.47B
ALNG Asa
Nov 18, 2026
$0.32
-
-
$70.07M
Else Nutrition Holdings Inc.
Nov 18, 2026
$0.0359
-$0.0025
-6.51%
$319,313.00
Battalion Oil Corporation
Nov 18, 2026
$0.8538
-$0.0012
-0.14%
$18.80M
Better Home & Finance Holding Company
Nov 18, 2026
$0.133
-$0.0065
-4.66%
$272.36M
Biofrontera Inc.
Nov 18, 2026
$0.0014
-$0.0012
-46.15%
$796,653.00
Bio Green Med Solution, Inc.
Nov 18, 2026
$0.9436
-$0.0088
-0.92%
$5.21M
bioAffinity Technologies, Inc.
Nov 18, 2026
$2.96
$0.13
4.59%
$18.60M
bioAffinity Technologies, Inc.
Nov 18, 2026
$0.1977
-$0.0223
-10.14%
$7.04M
Bangkok Expressway and Metro Public Company Limited
Nov 18, 2026
$0.3019
-
-
$4.26B
Bullish
Nov 18, 2026
$28.94
$1.34
4.86%
$4.39B
Clínica Baviera, S.A.
Nov 18, 2026
€53.00
-
-
€868.94M
Borr Drilling Limited
Nov 18, 2026
$4.09
$0.13
3.28%
$1.26B
Allot Ltd.
Nov 19, 2026
$9.25
$0.26
2.89%
$456.05M
Atkore Inc.
Nov 19, 2026
$94.96
$0.04
0.04%
$3.21B
Auna S.A.
Nov 19, 2026
$4.88
-$0.11
-2.20%
$361.18M
Bath & Body Works, Inc.
Nov 19, 2026
$21.95
$0.57
2.67%
$4.43B
Babcock International Group PLC
Nov 19, 2026
$12.70
$0.27
2.17%
$6.20B
Webull Corporation Class A Ordinary Shares
Nov 19, 2026
$5.56
$0.09
1.65%
$2.68B
Webull Corporation Warrants
Nov 19, 2026
$1.415
$0.015
1.07%
$2.79B
The Cato Corporation
Nov 19, 2026
$2.35
-$0.05
-2.08%
$42.65M
Copart, Inc.
Nov 19, 2026
$28.92
-$0.23
-0.79%
$26.79B
Dynagas LNG Partners LP
Nov 19, 2026
$3.3
$0.02
0.61%
$120.06M
Alpha Tau Medical Ltd
Nov 19, 2026
$13.51
$0.62
4.81%
$1.25B
Diana Shipping Inc.
Nov 19, 2026
$2.51
-$0.03
-1.18%
$312.28M
EROAD Limited
Nov 19, 2026
$0.5707
-
-
$107.52M
ESCO Technologies Inc.
Nov 19, 2026
$238.23
$2.66
1.13%
$6.17B
Elastic N.V.
Nov 19, 2026
$105.52
-$0.77
-0.72%
$11.08B
Evaxion Biotech A/S
Nov 19, 2026
$3.04
-$0.04
-1.30%
$19.20M
Formula Systems (1985) Ltd.
Nov 19, 2026
$127.99
-$1
-0.78%
$1.96B
The Gap, Inc.
Nov 19, 2026
$21.70
-$0.56
-2.52%
$7.62B
Geospace Technologies Corporation
Nov 19, 2026
$4.51
$0.12
2.73%
$58.34M
Intuit Inc.
Nov 19, 2026
$328.45
-$11.44
-3.37%
$87.77B
Azenta, Inc.
Nov 20, 2026
$39.08
$1.91
5.14%
$1.71B
BJ's Wholesale Club Holdings, Inc.
Nov 20, 2026
$105.12
-$1.24
-1.17%
$13.28B
The Buckle, Inc.
Nov 20, 2026
$46.39
-$0.19
-0.41%
$2.39B
Bitmine Immersion Technologies, Inc.
Nov 20, 2026
$96.96
-$0.0517
-0.05%
$12.81B
Bitmine Immersion Technologies, Inc.
Nov 20, 2026
$21.62
$0.67
3.20%
$12.31B
Dynagas LNG Partners LP
Nov 20, 2026
$25.50
-$0.02
-0.08%
$129.30M
Oceanic Iron Ore Corp.
Nov 20, 2026
$0.4301
-$0.0049
-1.13%
$112.48M
Faraday Future Intelligent Electric Inc.
Nov 20, 2026
$0.5111
-$0.0501
-8.93%
$1.04M
Foremost Clean Energy Ltd.
Nov 20, 2026
$0.6094
$0.0744
13.91%
$10.05M
Foremost Clean Energy Ltd.
Nov 20, 2026
$0.16
-
-
$1.99M
Golden Energy Offshore Services AS
Nov 20, 2026
$1.16
-
-
$81.88M
Globus Maritime Limited
Nov 20, 2026
$2.94
-$0.02
-0.68%
$63.45M
IES Holdings, Inc.
Nov 20, 2026
$227.41
$10.47
4.82%
$9.16B
Azenta, Inc.
Nov 20, 2026
$45.13
$5.35
13.45%
$2.83B
The Buckle, Inc.
Nov 20, 2026
$43.68
$0.33
0.76%
$2.10B
JSC National Atomic Company Kazatomprom
Nov 20, 2026
$62.90
$2.2
3.62%
$16.31B
Mobico Group Plc
Nov 20, 2026
GBX39.28
GBX0.54
1.39%
GBX239.74M
Medicus Pharma Ltd. Common Stock
Nov 20, 2026
$0.24
-$0.03
-11.11%
$4.29M
Nicola Mining Inc. American Depositary Shares
Nov 20, 2026
$4.99
$0.04
0.81%
$94.57M
Sterling Metals Corp.
Nov 20, 2026
$0.55
-$0.1906
-25.74%
$28.15M
Build-A-Bear Workshop, Inc.
Nov 22, 2026
$24.56
$0.78
3.28%
$302.56M
Agilent Technologies, Inc.
Nov 23, 2026
$177.49
$1.53
0.87%
$50.05B
Alico, Inc.
Nov 23, 2026
$37.37
$0.155
0.42%
$277.23M
Amentum Holdings, Inc.
Nov 23, 2026
$21.75
-$0.32
-1.45%
$5.32B
BioLineRx Ltd.
Nov 23, 2026
$2.03
$0.02
1.00%
$10.11M
Aedas Homes, S.A.
Nov 23, 2026
€22.20
€0.5
2.30%
€970.14M
BTC Digital Ltd.
Nov 23, 2026
$0.7411
$0.0076
1.04%
$7.05M
Corporacion America Airports S.A.
Nov 23, 2026
$23.41
-$0.43
-1.80%
$3.82B
Cadeler A/S
Nov 23, 2026
$5.90
-
-
$2.28B
Cadeler A/S
Nov 23, 2026
$25.26
$0.8
3.27%
$2.44B
Central Garden & Pet Company
Nov 23, 2026
$45.08
-$0.2
-0.44%
$2.50B
Central Garden & Pet Company
Nov 23, 2026
$38.80
-$0.33
-0.84%
$2.49B
Freightos Limited Ordinary shares
Nov 23, 2026
$0.7135
$0.0234
3.39%
$37.15M
CTW Cayman Class A Ordinary Shares
Nov 23, 2026
$1.71
-$0.03
-1.72%
$106.70M
EON Resources Inc
Nov 23, 2026
$0.4115
-$0.0073
-1.74%
$22.97M
Energy Services of America Corporation
Nov 23, 2026
$9.43
$0.19
2.06%
$175.96M
L.d.c. S.a.
Nov 23, 2026
€103.40
-€0.2
-0.19%
€3.64B
FinVolution Group
Nov 23, 2026
$2.88
-
-
$707.89M
Fluence Energy, Inc.
Nov 23, 2026
$6.01
$0.51
9.27%
$1.21B
Israel Discount Bank Limited
Nov 23, 2026
$10.53
-
-
$12.88B
INVO Fertility, Inc.
Nov 23, 2026
$0.6161
$0.0461
8.09%
$2.83M
Analog Devices, Inc.
Nov 24, 2026
$425.35
$17.42
4.27%
$206.11B
Autodesk, Inc.
Nov 24, 2026
$242.10
-$7.35
-2.95%
$50.60B
Abercrombie & Fitch Co.
Nov 24, 2026
$165.38
$0.65
0.39%
$7.02B
Arrowhead Pharmaceuticals, Inc.
Nov 24, 2026
$59.03
$0.05
0.08%
$8.34B
Atour Lifestyle Holdings Limited
Nov 24, 2026
$32.75
$0.1
0.31%
$4.53B
Anavex Life Sciences Corp.
Nov 24, 2026
$1.31
$0.03
2.34%
$121.43M
Alibaba Group Holding Limited
Nov 24, 2026
$100.24
-$0.01
-0.01%
$249.37B
Best Buy Co., Inc.
Nov 24, 2026
$98.50
$0.55
0.56%
$20.66B
Burlington Stores, Inc.
Nov 24, 2026
$235.15
-$6.11
-2.53%
$14.77B
BW LPG Limited
Nov 24, 2026
$25.50
-$0.55
-2.11%
$3.87B
Clearfield, Inc.
Nov 24, 2026
$30.64
$1.79
6.20%
$416.21M
CleanSpark, Inc.
Nov 24, 2026
$8.19
$0.42
5.41%
$2.10B
Compass Group PLC
Nov 24, 2026
$34.69
$0.302
0.88%
$58.98B
Canadian Net Real Estate Investment Trust
Nov 24, 2026
$4.27
-$0.05
-1.16%
$88.08M
Freightos Limited
Nov 24, 2026
$0.0199
$0.0014
7.57%
$38.66M
Dell Technologies Inc.
Nov 24, 2026
$501.57
$34.48
7.38%
$318.90B
DICK'S Sporting Goods, Inc.
Nov 24, 2026
$141.50
-$2.98
-2.06%
$12.58B
Alpha Tau Medical Ltd.
Nov 24, 2026
$3.54
$0.54
18%
$1.41B
Dycom Industries, Inc.
Nov 24, 2026
$229.95
$1.42
0.62%
$6.94B
Elys BMG Group, Inc.
Nov 24, 2026
$0.0001
-
-
$3,744.00
Alpha Compute Corp
Nov 25, 2026
$3.23
$0.25
8.39%
$1.52M
Blue Sky Uranium Corp.
Nov 25, 2026
$0.0265
$0.0015
6%
$11.51M
Banco Macro S.A.
Nov 25, 2026
$61.74
-$0.14
-0.23%
$3.95B
BioArctic AB
Nov 25, 2026
$29.40
-
-
$2.61B
Cheetah Mobile Inc.
Nov 25, 2026
$2.545
$0.085
3.46%
$1.31M
Coast Copper Corp.
Nov 25, 2026
$0.15
-
-
$12.80M
Deere & Company
Nov 25, 2026
$639.58
-$1.67
-0.26%
$172.45B
DouYu International Holdings Limited
Nov 25, 2026
$3.66
$0.01
0.27%
$110.45M
EHang Holdings Limited
Nov 25, 2026
$3.68
$0.16
4.55%
$134.70M
Exco Technologies Limited
Nov 25, 2026
$6.01
$0.02
0.33%
$225.30M
StealthGas Inc.
Nov 25, 2026
$8.11
-$0.02
-0.25%
$305.17M
GreenTree Hospitality Group Ltd.
Nov 25, 2026
$1
$0.0151
1.53%
$100.90M
Galmed Pharmaceuticals Ltd.
Nov 25, 2026
$4.63
$0.805
21.05%
$4.78M
Gaotu Techedu Inc.
Nov 25, 2026
$2.57
-$0.045
-1.72%
$906.14M
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Nov 25, 2026
$9.90
-$0.5899
-5.62%
$582.48M
International Land Alliance, Inc.
Nov 25, 2026
$1.27
-$0.63
-33.16%
$6.12M
Ingles Markets, Incorporated
Nov 25, 2026
$85.49
-$1.83
-2.10%
$1.62B
Jack in the Box Inc.
Nov 25, 2026
$11.27
$0.04
0.36%
$216.15M
Jiayin Group Inc.
Nov 25, 2026
$1.315
$0.005
0.38%
$68.81M
Text S.A.
Nov 25, 2026
$11.20
-
-
$288.40M
Alaska Hydro Corp.
Nov 26, 2026
$0.0001
-
-
$3,837.00
Gold X2 Mining Inc.
Nov 26, 2026
$4.175
$0.045
1.09%
$422.45M
BIGG Digital Assets Inc.
Nov 26, 2026
$0.1975
-$0.0144
-6.80%
$10.04M
BQE Water Inc
Nov 26, 2026
$48.00
-
-
$62.45M
CI Games S.A.
Nov 26, 2026
$0.742
-
-
$162.37M
Cmb.Tech N.V.
Nov 26, 2026
$18.21
-$0.145
-0.79%
$5.28B
Direct Communication Solutions, Inc.
Nov 26, 2026
$0.91
-
-
$2.26M
Eagle Plains Resources Ltd.
Nov 26, 2026
$0.1278
$0.00705
5.84%
$14.77M
Gold X2 Mining Inc.
Nov 26, 2026
$7.57
-$0.195
-2.51%
$764.90M
Gold X2 Mining Inc.
Nov 26, 2026
$4.63
-$0.06
-1.28%
$468.49M
Goldsky Resources Corp.
Nov 26, 2026
$2.25
-
-
$417.26M
Inverite Insights Inc.
Nov 26, 2026
$0.1976
-
-
$10.92M
King Global Ventures Inc.
Nov 26, 2026
$0.3328
$0.02096
6.72%
$17.65M
Kane Biotech Inc.
Nov 26, 2026
$0.0209
$0.0029
16.11%
$4.29M
Kraken Robotics Inc.
Nov 26, 2026
$2.86
-$0.03
-1.04%
$878.52M
Santacruz Silver Mining Ltd.
Nov 26, 2026
CA$12.60
CA$0.27
2.19%
CA$0
Abacus Mining & Exploration Corporation
Nov 26, 2026
CA$0.025
CA$0.005
25%
CA$0
Triumph Gold Corp.
Nov 26, 2026
CA$0.7
-CA$0.02
-2.78%
CA$0
Amigo Holdings PLC
Nov 26, 2026
GBX2.5
GBX0.025
1.01%
GBX33.24M
Andrada Mining Limited
Nov 26, 2026
GBX6.38
GBX0.077
1.22%
GBX140.22M
Gensource Potash Corporation
Nov 27, 2026
$0.27
-
-
$129.15M
Chagee Holdings Limited American Depositary Shares
Nov 27, 2026
$12.25
-$0.16
-1.29%
$2.34B
Currenc Group, Inc.
Nov 27, 2026
$2.48
$0.21
9.25%
$278.46M
FLEX LNG Ltd
Nov 27, 2026
$28.51
$0.05
0.18%
$1.54B
The Fresh Factory B.C. Ltd.
Nov 27, 2026
$0.9147
-
-
$9.24M
Autodesk, Inc.
Nov 27, 2026
$243.45
-$5.17
-2.08%
$50.88B
Nordic American Tankers Limited
Nov 27, 2026
$8.29
-$0.07
-0.84%
$1.09B
Alaska Energy Metals Corp.
Nov 27, 2026
CA$0.0775
-CA$0.0425
-35.42%
CA$0
Foresight Environmental Infrastructure Limited
Nov 27, 2026
GBX73.00
GBX0.6
0.83%
GBX54.42B
Mind Gym Ltd.
Nov 27, 2026
GBX6.38
-
-
GBX727.64M
MISC Berhad
Nov 27, 2026
$1.45
-
-
$6.47B
Grid Metals Corp.
Nov 27, 2026
$0.135
-$0.0197
-12.73%
$31.46M
Mundoro Capital Inc.
Nov 27, 2026
$0.2209
-$0.0014
-0.63%
$24.77M
Nordic American Tankers Limited
Nov 27, 2026
$7.79
-$0.12
-1.52%
$1.65B
Northern Ocean Ltd.
Nov 27, 2026
$0.7928
-
-
$240.39M
Backstageplay Inc.
Nov 27, 2026
$0.049
-
-
$1.20M
TRX Gold Corporation
Nov 27, 2026
CA$1.425
CA$0.065
4.78%
CA$466.65M
Vision Marine Technologies Inc.
Nov 27, 2026
$7.70
$0.28
3.77%
$5.03M
Exela Technologies, Inc.
Nov 27, 2026
$0.002
-$0.001
-33.33%
$55,502.00
Exela Technologies, Inc.
Nov 27, 2026
$0.0016
-
-
$6,805.00
Algo Grande Copper Corp.
Nov 30, 2026
$0.35
-$0.049
-12.28%
$14.82M
Blueberries Medical Corp.
Nov 30, 2026
$0.009
-$0.00009
-0.99%
$4.46M
B.O.S. Better Online Solutions Ltd.
Nov 30, 2026
$4.33
-$0.055
-1.25%
$30.57M
Thruvision Group plc
Nov 30, 2026
$0.0306
-
-
$13.68M
Frontline Plc
Nov 30, 2026
$53.77
-$1.46
-2.64%
$11.97B
Gossan Resources Limited
Nov 30, 2026
$0.0037
-
-
$249,601.00
Bigben Interactive SA
Nov 30, 2026
€0.0833
-€0.0028
-3.25%
€1.65M
Varia US Properties AG
Nov 30, 2026
CHF12.48
CHF0.125
1.01%
CHF112.29M
BRCK Group PLC
Nov 30, 2026
GBX49.00
GBX0.95
1.98%
GBX158.40M
Cerillion Plc
Nov 30, 2026
GBX710.00
GBX5.00
0.71%
GBX209.74M
Dsw Capital Plc
Nov 30, 2026
GBX44.80
GBX0.8
1.82%
GBX1.14B
Peel Hunt Ltd.
Nov 30, 2026
GBX92.10
-GBX0.9
-0.97%
GBX10.64B
SysGroup PLC
Nov 30, 2026
GBX34.00
-GBX0.5
-1.45%
GBX2.47B
Thruvision Group plc
Nov 30, 2026
GBX2.26
GBX0.01
0.44%
GBX549.48M
Tharisa plc
Nov 30, 2026
GBX105.50
GBX0.5
0.48%
GBX312.59M
Thor Explorations Ltd.
Nov 30, 2026
GBX49.50
-
-
GBX329.95M
LexinFintech Holdings Ltd.
Nov 30, 2026
$0.6589
$0.018
2.81%
$110.87M
Siemens Energy India Ltd.
Nov 30, 2026
₹2,781.80
₹26.90
0.98%
₹990.66B
Niva Bupa Health Insurance Company Limited
Nov 30, 2026
₹71.00
₹0.12
0.17%
₹131.32B
Sagility India Limited
Nov 30, 2026
₹46.06
₹1.56
3.51%
₹215.62B
American Eagle Outfitters, Inc.
Dec 1, 2026
$19.42
$0.61
3.24%
$3.25B
Alarum Technologies Ltd.
Dec 1, 2026
$1.39
-$0.02
-1.42%
$10.51M
Ambarella, Inc.
Dec 1, 2026
$67.12
$0.3
0.45%
$2.96B
Asana, Inc.
Dec 1, 2026
$11.86
-$0.15
-1.25%
$2.72B
Alibaba Group Holding Limited
Dec 1, 2026
$12.50
-$0.2475
-1.94%
$248.77B
Box, Inc.
Dec 1, 2026
$42.51
-$0.7
-1.62%
$5.83B
Baozun Inc.
Dec 1, 2026
$3.35
-$0.28
-7.71%
$194.30M
CrowdStrike Holdings, Inc.
Dec 1, 2026
$268.02
$6.19
2.36%
$274.44B
Citi Trends, Inc.
Dec 1, 2026
$45.35
$0.83
1.86%
$378.19M
The Flowr Corporation
Dec 1, 2026
$0.00001
-
-
$4,265.00
GB Group plc
Dec 1, 2026
$1.93
-
-
$441.36M
GitLab Inc.
Dec 1, 2026
$56.82
$0.17
0.30%
$9.47B
Jewett-Cameron Trading Company Ltd.
Dec 1, 2026
$2.76
-$0.07
-2.47%
$9.72M
Leslie's, Inc.
Dec 1, 2026
$0.102
-
-
$954,664.00
NetApp, Inc.
Dec 1, 2026
$230.24
$6.08
2.71%
$45.22B
MongoDB, Inc. Class A Common Stock
Dec 1, 2026
$365.50
$4.84
1.34%
$18.66B
Workday, Inc.
Dec 1, 2026
$206.45
-$1.24
-0.60%
$40.46B
Compagnie des Alpes SA
Dec 1, 2026
€16.92
€0.14
0.83%
€410.32M
Ambarella Inc.
Dec 1, 2026
$68.30
$0.09
0.13%
$2.36B
Altitude Group Plc
Dec 1, 2026
GBX20.00
-GBX0.5
-2.44%
GBX1.50B
Abpro Holdings Inc
Dec 2, 2026
$0.0021
-
-
$621,770.00
Aclarion, Inc.
Dec 2, 2026
$0.021
-$0.0048
-18.60%
$11,199.00
AmeriCrew Inc.
Dec 2, 2026
$0.011
$0.0109
10,900%
$173,629.00
Aditxt, Inc.
Dec 2, 2026
$0.0006
$0.0003
100%
$598,786.00
Akso Health Group
Dec 2, 2026
$1.41
$0.14
11.02%
$1.20B
C3.ai, Inc.
Dec 2, 2026
$12.29
-$0.5
-3.91%
$1.91B
Aurubis AG
Dec 2, 2026
$173.64
-
-
$7.58B
Alpine 4 Holdings, Inc.
Dec 2, 2026
$0.0001
-
-
$2,706.00
Amber International Holding Ltd
Dec 2, 2026
$1.68
$0.2
13.51%
$157.39M
AMMB Holdings Berhad
Dec 2, 2026
$1.255
-
-
$4.15B
Alpha Modus Holdings, Inc.
Dec 2, 2026
$1.12
$0.06
5.66%
$5.46M
Alpha Modus Holdings, Inc.
Dec 2, 2026
$0.0146
-$0.0008
-5.19%
$1.73M
Aether Holdings, Inc. Common Stock
Dec 2, 2026
$2.51
-$0.04
-1.57%
$30.72M
Nuo Therapeutics, Inc.
Dec 2, 2026
$1.3
-
-
$62.96M
Auddia Inc.
Dec 2, 2026
$0.8854
-$0.0512
-5.47%
$5.14M
AgriFORCE Growing Systems Ltd.
Dec 2, 2026
$4.37
-$0.12
-2.67%
$32.64M
Bone Biologics Corporation
Dec 2, 2026
$7.70
-
-
$1.47M
Bluerock Homes Trust, Inc.
Dec 2, 2026
$7.51
-$0.5
-6.24%
$30.79M
BioVie Inc.
Dec 2, 2026
$0.29
$0.0397
15.86%
$2.47M
Bank of Montreal
Dec 2, 2026
$172.13
$1.65
0.97%
$119.65B
Argan, Inc.
Dec 3, 2026
$341.04
$11.70
3.55%
$4.78B
Build-A-Bear Workshop, Inc.
Dec 3, 2026
$24.56
$0.78
3.28%
$302.56M
ChargePoint Holdings, Inc.
Dec 3, 2026
$8.73
$0.49
5.95%
$234.40M
Canadian Imperial Bank of Commerce
Dec 3, 2026
$116.49
$0.94
0.81%
$105.77B
The Cooper Companies, Inc.
Dec 3, 2026
$59.88
-$1.26
-2.06%
$11.39B
Donaldson Company, Inc.
Dec 3, 2026
$85.40
-$0.11
-0.13%
$9.89B
Dollar General Corporation
Dec 3, 2026
$126.86
-$1.56
-1.21%
$27.99B
DocuSign, Inc.
Dec 3, 2026
$82.04
-$2.85
-3.36%
$15.33B
Domo, Inc.
Dec 3, 2026
$3.55
-$0.15
-4.05%
$155.39M
BRP Inc.
Dec 3, 2026
$59.90
$1.46
2.50%
$4.26B
Genesco Inc.
Dec 3, 2026
$36.49
$0.14
0.39%
$394.83M
Guidewire Software, Inc.
Dec 3, 2026
$169.15
-$14.81
-8.05%
$13.87B
Hovnanian Enterprises, Inc.
Dec 3, 2026
$102.00
$3.04
3.07%
$522.47M
Hovnanian Enterprises, Inc. PFD DEP1/1000A
Dec 3, 2026
$13.94
$0.79
6.01%
$537.35M
Hewlett Packard Enterprise Company
Dec 3, 2026
$60.77
$2.05
3.49%
$80.67B
Hormel Foods Corporation
Dec 3, 2026
$20.87
-$0.08
-0.38%
$11.49B
IDT Corporation
Dec 3, 2026
$80.56
-$1.34
-1.64%
$2.00B
Samsara Inc.
Dec 3, 2026
$43.51
-$1.14
-2.55%
$25.48B
Kenon Holdings Ltd.
Dec 3, 2026
$68.50
$2.21
3.33%
$3.57B
KNOT Offshore Partners LP
Dec 3, 2026
$9.98
-$0.01
-0.10%
$335.93M
Akari Therapeutics, Plc
Dec 4, 2026
$8.58
$0.95
12.45%
$19.70M
Laurentian Bank of Canada
Dec 4, 2026
$17.54
-
-
$1.29B
Duke Capital Limited
Dec 4, 2026
GBX20.10
-GBX1.6
-7.37%
GBX101.45M
MoneyHero Limited Class A Ordinary Shares
Dec 4, 2026
$0.55
-$0.009
-1.61%
$16.96M
Hello Group Inc.
Dec 4, 2026
$4.45
-
-
$639.18M
National Healthcare Properties, Inc. (NHP)
Dec 4, 2026
$14.88
-$0.39
-2.55%
$658.81M
National Healthcare Properties, Inc.
Dec 4, 2026
$25.24
-
-
$714.65M
National Healthcare Properties, Inc.
Dec 4, 2026
$25.44
$0.01
0.04%
$720.31M
Tuniu Corporation
Dec 4, 2026
$4.69
$0.01
0.21%
$17.39M
Laurentian Bank of Canada
Dec 4, 2026
CA$40.43
-
-
CA$1.81B
Vizsla Silver Corp.
Dec 4, 2026
CA$4.55
CA$0.24
5.57%
CA$1.62B
Victoria's Secret & Company
Dec 4, 2026
$92.27
-$2.69
-2.83%
$7.36B
Legacy Iron Ore Limited
Dec 7, 2026
A$0.005
A$0.001
25%
A$48.81M
Industria de Diseño Textil, S.A.
Dec 7, 2026
€57.00
-€0.24
-0.42%
€178.49B
Cango Inc.
Dec 7, 2026
$1.29
$0.015
1.18%
$50.73M
Enlivex Therapeutics Ltd.
Dec 7, 2026
$2.7
$0.0968
3.72%
$2.84M
Industria de Diseño Textil, S.A.
Dec 7, 2026
€54.11
€0.76
1.42%
€174.63B
Fusion Antibodies Ltd.
Dec 7, 2026
GBX10.50
-GBX0.75
-6.67%
GBX1.47B
MongoDB, Inc.
Dec 7, 2026
$389.84
$0.73
0.19%
$31.36B
Nutriband Inc.
Dec 7, 2026
$5.95
-$0.02
-0.34%
$72.33M
Nutriband Inc.
Dec 7, 2026
$0.55
-$1.18
-68.21%
$6.69M
Simulations Plus, Inc.
Dec 7, 2026
$18.50
-
-
$374.16M
TRX Gold Corporation
Dec 7, 2026
$1.03
$0.0578
5.95%
$337.30M
Vestis Corporation
Dec 7, 2026
$15.16
$0.2
1.34%
$2.00B
Alzamend Neuro Inc
Dec 8, 2026
$1.13
-$0.01
-0.88%
$5.45M
American Outdoor Brands, Inc.
Dec 8, 2026
$17.98
-$0.04
-0.22%
$226.93M
Arbe Robotics Ltd.
Dec 8, 2026
$0.458
$0.038
9.05%
$58.73M
Arbe Robotics Ltd.
Dec 8, 2026
$0.016
$0.001
6.67%
$1.78M
Academy Sports and Outdoors, Inc.
Dec 8, 2026
$59.33
-$0.28
-0.47%
$3.65B
AeroVironment, Inc.
Dec 8, 2026
$126.73
$1.28
1.02%
$6.44B
AutoZone, Inc.
Dec 8, 2026
$3,143.16
-$46.91
-1.47%
$51.31B
Braze, Inc.
Dec 8, 2026
$45.78
-$0.06
-0.13%
$5.20B
Caleres, Inc.
Dec 8, 2026
$12.98
$0.06
0.46%
$447.87M
Casey's General Stores, Inc.
Dec 8, 2026
$697.54
-$6.39
-0.91%
$25.78B
Cracker Barrel Old Country Store
Dec 8, 2026
$68.19
-$0.65
-0.94%
$1.52B
Cognyte Software Ltd.
Dec 8, 2026
$10.19
$0.22
2.21%
$752.48M
Core & Main, Inc.
Dec 8, 2026
$42.35
-$0.03
-0.07%
$7.81B
Campbell Soup Company
Dec 8, 2026
$20.68
$0.05
0.24%
$6.17B
Designer Brands Inc.
Dec 8, 2026
$6.30
-$0.09
-1.41%
$322.08M
G-III Apparel Group, Ltd.
Dec 8, 2026
$29.77
$0.12
0.40%
$1.28B
GameStop Corp.
Dec 8, 2026
$23.36
-$0.54
-2.26%
$11.79B
D-Market Elektronik Hizmetler ve Ticaret A.S.
Dec 8, 2026
$2.78
-
-
$993.09M
Huize Holding Limited
Dec 8, 2026
$2.16
$0.1
4.85%
$928,817.00
Korn Ferry
Dec 8, 2026
$76.07
-$2.78
-3.53%
$4.15B
Adobe Inc.
Dec 9, 2026
$248.36
-$10.26
-3.97%
$96.66B
Amtech Systems, Inc.
Dec 9, 2026
$13.45
$0.81
6.41%
$235.48M
Broadcom Inc.
Dec 9, 2026
$342.33
$13.16
4.00%
$1.63T
Berkeley Group Holdings PLC
Dec 9, 2026
$48.00
-
-
$4.34B
Shivalik Rasayan Limited
Dec 9, 2026
₹317.45
₹6.60
2.12%
₹5.04B
Chewy, Inc.
Dec 9, 2026
$21.52
-$0.38
-1.74%
$8.65B
Culp, Inc.
Dec 9, 2026
$3.6
$0.06
1.69%
$45.85M
Daktronics, Inc.
Dec 9, 2026
$20.53
-$0.43
-2.05%
$987.34M
DLH Holdings Corp.
Dec 9, 2026
$3.64
$0.03
0.83%
$52.75M
Electrovaya Inc.
Dec 9, 2026
$5.22
$0.09
1.75%
$260.99M
Greif, Inc.
Dec 9, 2026
$83.17
$0.42
0.51%
$3.84B
Hennessy Advisors, Inc.
Dec 9, 2026
$10.25
$0.14
1.38%
$81.02M
J.Jill, Inc.
Dec 9, 2026
$22.81
$0.01
0.04%
$257.03M
The Campbell's Company Common Stock
Dec 9, 2026
$19.13
-$0.205
-1.06%
$5.82B
Vail Resorts Inc.
Dec 9, 2026
$146.33
$6.56
4.69%
$5.74B
LPP S.A.
Dec 9, 2026
PLN9,010.00
-
-
PLN24.12B
Yext Inc.
Dec 9, 2026
$6.58
-$0.085
-1.28%
$660.67M
Adobe Inc.
Dec 9, 2026
$250.76
-$4.7
-1.84%
$97.60B
Berkeley Group Holdings (The) plc
Dec 9, 2026
GBX3,242.00
GBX60.00
1.89%
GBX306.72B
Custodian Property Income REIT plc
Dec 9, 2026
GBX80.60
-GBX0.2
-0.25%
GBX40.91B
ADF Group Inc.
Dec 10, 2026
$11.81
-
-
$337.21M
Ciena Corporation
Dec 10, 2026
$351.15
$15.22
4.53%
$49.80B
Costco Wholesale Corporation
Dec 10, 2026
$992.13
-$13.03
-1.30%
$439.64B
America's Car-Mart, Inc.
Dec 10, 2026
$0.801
$0.021
2.69%
$6.68M
Destination XL Group, Inc.
Dec 10, 2026
$0.474
-$0.021
-4.24%
$26.28M
Frequency Electronics, Inc.
Dec 10, 2026
$70.72
$3.44
5.11%
$797.25M
National Beverage Corp.
Dec 10, 2026
$34.96
-$0.86
-2.40%
$3.27B
Forward Industries, Inc.
Dec 10, 2026
$6.97
$0.36
5.45%
$531.73M
Good Times Restaurants Inc.
Dec 10, 2026
$1.29
$0.01
0.78%
$13.62M
Hooker Furnishings Corporation
Dec 10, 2026
$13.04
$0.17
1.32%
$139.43M
HeartSciences Inc.
Dec 10, 2026
$0.086
-$0.044
-33.85%
$227,703.00
Kestra Medical Technologies, Ltd.
Dec 10, 2026
$29.99
$0.57
1.94%
$1.79B
Live Ventures Incorporated
Dec 10, 2026
$7.57
$0.11
1.47%
$23.25M
The Lovesac Company
Dec 10, 2026
$15.45
$0.17
1.11%
$222.84M
Systemair AB (publ)
Dec 10, 2026
SEK85.20
-SEK0.2
-0.23%
SEK17.68B
Ciena Corporation
Dec 10, 2026
$349.45
$8.75
2.57%
$49.56B
Costco Wholesale Corporation
Dec 10, 2026
$992.80
-$8.67
-0.87%
$439.94B
National Beverage Corp.
Dec 10, 2026
$30.04
-$0.19
-0.63%
$1.39B
Rh
Dec 10, 2026
$137.66
$4.27
3.20%
$2.61B
Broadcom Inc.
Dec 10, 2026
$343.15
$12.50
3.78%
$1.64T
BNB Standard Corp.
Dec 11, 2026
$5.71
$0.375
7.04%
$244.72M
Edesa Biotech, Inc.
Dec 11, 2026
$2.63
$0.04
1.54%
$25.34M
Gencor Industries, Inc.
Dec 11, 2026
$17.22
$0.02
0.12%
$252.41M
Johnson Outdoors Inc.
Dec 11, 2026
$45.18
-$0.06
-0.13%
$468.52M
Kobe Bussan Co., Ltd.
Dec 11, 2026
$24.10
-
-
$5.35B
Kazera Global plc
Dec 11, 2026
GBX1.345
-GBX0.035
-2.54%
GBX15.68M
Orcadian Energy plc
Dec 11, 2026
GBX14.40
GBX0.9
6.67%
GBX1.24B
Blackbuck Ltd.
Dec 11, 2026
₹551.15
₹6.05
1.11%
₹100.44B
Netskope, Inc. Class A Common Stock
Dec 11, 2026
$26.15
$0.94
3.73%
$10.68B
PhenixFIN Corporation
Dec 11, 2026
$41.00
$1.9
4.86%
$79.18M
Starcore International Mines Ltd.
Dec 11, 2026
CA$0.285
-CA$0.005
-1.72%
CA$27.49M
AMREP Corporation
Dec 14, 2026
$20.99
$0.4
1.94%
$111.77M
Azure Power Global Limited
Dec 14, 2026
$1
-
-
$64.17M
Blue Bird Corporation
Dec 14, 2026
$56.82
-$1.22
-2.10%
$1.78B
Compass Minerals International, Inc.
Dec 14, 2026
$22.93
$0.68
3.06%
$962.62M
High Templar Tech Limited
Dec 14, 2026
$1.94
$0.02
1.04%
$318.17M
Phreesia Inc.
Dec 14, 2026
$10.00
-$18.50
-64.91%
$0
Toll Brothers, Inc.
Dec 14, 2026
$136.70
$0.5898
0.43%
$20.16B
Lexeo Therapeutics, Inc. Common Stock
Dec 14, 2026
$2.87
$0.17
6.30%
$235.59M
Mama's Creations, Inc.
Dec 14, 2026
$12.97
$0.71
5.79%
$611.50M
Fedbank Financial Services Limited
Dec 14, 2026
₹150.50
₹0.27
0.18%
₹56.46B
Ooma, Inc.
Dec 14, 2026
$20.09
$0.13
0.65%
$553.66M
Phreesia, Inc.
Dec 14, 2026
$12.28
-$0.33
-2.62%
$762.85M
Toll Brothers, Inc.
Dec 14, 2026
$141.95
$1.55
1.10%
$13.08B
Oracle Corporation
Dec 14, 2026
CA$6.47
CA$0.27
4.35%
CA$19.56B
Virco Mfg. Corporation
Dec 14, 2026
$6.16
-$0.04
-0.65%
$97.11M
Yext, Inc.
Dec 14, 2026
$7.22
-$0.2
-2.70%
$714.63M
Aspen Group, Inc.
Dec 15, 2026
$0.23
$0.02
9.52%
$7.30M
Champions Oncology, Inc.
Dec 15, 2026
$4.83
-$0.03
-0.62%
$67.23M
Duluth Holdings Inc.
Dec 15, 2026
$4.07
$0.045
1.12%
$154.68M
Genasys Inc.
Dec 15, 2026
$1.64
$0.14
9.33%
$74.69M
Lennar Corporation
Dec 15, 2026
$84.58
$0.6
0.71%
$20.12B
Lennar Corporation
Dec 15, 2026
$83.09
-$0.825
-0.98%
$19.65B
Colruyt Group N.V.
Dec 15, 2026
€33.57
€0.27
0.81%
€4.49B
Chemring Group PLC
Dec 15, 2026
GBX560.00
GBX10.00
1.82%
GBX1.52B
Vianet Group plc
Dec 15, 2026
GBX66.00
-GBX2
-2.94%
GBX1.88B
Navan, Inc.
Dec 15, 2026
$27.08
-$0.12
-0.44%
$6.64B
NeuroOne Medical Technologies Corporation
Dec 15, 2026
$0.8499
$0.046
5.72%
$7.74M
Organigram Global Inc.
Dec 15, 2026
$0.9392
$0.0002
0.02%
$132.43M
SeaChange International, Inc.
Dec 15, 2026
$3.06
-$0.44
-12.57%
$7.91M
Outcrop Silver & Gold Corporation
Dec 15, 2026
CA$0.265
CA$0.01
3.92%
CA$130.77M
Worthington Industries, Inc.
Dec 15, 2026
$63.40
-$0.81
-1.26%
$3.12B
ABM Industries Inc.
Dec 16, 2026
$53.54
-$0.5
-0.93%
$3.14B
Arqit Quantum Inc.
Dec 16, 2026
$18.04
$1.745
10.71%
$313.94M
Arqit Quantum Inc.
Dec 16, 2026
$0.0028
-$0.0015
-34.88%
$44,070.00
CleanSpark, Inc.
Dec 16, 2026
$0.2
-
-
$2.00B
51Talk Online Education Group
Dec 16, 2026
$11.63
$0.1
0.87%
$68.64M
Here Group Limited
Dec 16, 2026
$1.411
-$0.0192
-1.34%
$53.28M
Jabil Inc.
Dec 16, 2026
$283.29
$7.61
2.76%
$29.69B
Kewaunee Scientific Corporation
Dec 16, 2026
$33.23
$0.81
2.50%
$96.21M
Cohort plc
Dec 16, 2026
GBX1,338.00
-GBX4
-0.30%
GBX612.42M
Diales plc
Dec 16, 2026
GBX32.00
GBX0.5
1.59%
GBX1.69B
Eden Biosolutions PLC
Dec 16, 2026
GBX2.9
GBX0.45
18.37%
GBX23.30M
FRP Advisory Group plc
Dec 16, 2026
GBX123.40
-GBX2.6
-2.06%
GBX304.91M
Optima Health plc
Dec 16, 2026
GBX240.00
-GBX0.5
-0.21%
GBX26.16B
ProCook Group plc
Dec 16, 2026
GBX48.00
GBX2
4.35%
GBX52.30M
MillerKnoll, Inc.
Dec 16, 2026
$20.76
-$0.31
-1.47%
$1.43B
Ocean Power Technologies, Inc.
Dec 16, 2026
$0.638
$0.034
5.63%
$5.74M
PharmaCyte Biotech, Inc.
Dec 16, 2026
$0.3431
-$0.007
-2.00%
$3.68M
Scienjoy Holding Corporation
Dec 16, 2026
$0.8485
$0.0185
2.23%
$36.03M
Spire Global, Inc.
Dec 16, 2026
$9.56
$0.42
4.60%
$373.94M
TerraVest Industries Inc.
Dec 16, 2026
CA$107.77
CA$0.66
0.62%
CA$2.34B
Accenture plc
Dec 17, 2026
$235.16
-$12.07
-4.88%
$143.90B
Mission Produce, Inc.
Dec 17, 2026
$11.61
-$0.16
-1.36%
$1.02B
BlackBerry Limited
Dec 17, 2026
$9.55
$0.3641
3.96%
$5.61B
BeyondSpring Inc.
Dec 17, 2026
$0.4621
$0.0021
0.46%
$19.00M
Cemtrex, Inc.
Dec 17, 2026
$1.79
$0.0401
2.29%
$3.08M
Cemtrex, Inc.
Dec 17, 2026
$0.33
-
-
$2.98M
Compass Diversified
Dec 17, 2026
$10.78
$0.52
5.07%
$811.04M
Cintas Corporation
Dec 17, 2026
$214.80
-$11.13
-4.93%
$85.29B
Citius Oncology, Inc.
Dec 17, 2026
$0.611
$0.0153
2.57%
$56.81M
Darden Restaurants, Inc.
Dec 17, 2026
$213.96
$0.71
0.33%
$24.21B
Euro Manganese Inc.
Dec 17, 2026
$0.05
-$0.004
-7.41%
$7.15M
FuelCell Energy, Inc.
Dec 17, 2026
$12.18
$0.72
6.28%
$973.84M
FactSet Research Systems Inc.
Dec 17, 2026
$309.54
-$13.85
-4.28%
$11.01B
HEICO Corporation
Dec 17, 2026
$308.83
-$0.88
-0.28%
$43.03B
iHuman Inc.
Dec 17, 2026
$1.15
-$0.03
-2.54%
$11.76M
Innovative Aerosystems, Inc.
Dec 17, 2026
$24.78
$1.78
7.74%
$443.38M
GEE Group Inc.
Dec 17, 2026
$0.207
-$0.001
-0.48%
$22.74M
KB Home
Dec 17, 2026
$46.77
$0.42
0.91%
$2.84B
Korea Electric Power Corporation
Dec 17, 2026
$10.48
-$0.01
-0.10%
$13.46B
CarMax, Inc.
Dec 17, 2026
$53.89
$1.27
2.41%
$7.65B
Grey Matters Health Inc.
Dec 18, 2026
$0.24
-
-
$2.14M
Conagra Brands, Inc.
Dec 18, 2026
$14.24
-$0.345
-2.37%
$6.80B
Carnival Corporation & plc
Dec 18, 2026
$27.74
$0.885
3.30%
$37.30B
Equity Metals Corporation
Dec 18, 2026
$0.0601
$0.0015
2.56%
$14.64M
Founders Metals Inc.
Dec 18, 2026
$4.92
$0.18
3.80%
$570.44M
Carnival Corporation Ltd.
Dec 18, 2026
$25.59
-$0.08
-0.31%
$17.91B
Conagra Brands Inc.
Dec 18, 2026
$13.62
$0.3
2.25%
$5.22B
Paychex Inc.
Dec 18, 2026
$100.65
$1.43
1.44%
$35.56B
Jersey Electricity plc
Dec 18, 2026
GBX440.00
GBX4
0.92%
GBX134.82M
Kodal Minerals Plc
Dec 18, 2026
GBX0.281
GBX0.006
2.18%
GBX57.25M
Panthera Resources PLC
Dec 18, 2026
GBX22.95
-GBX0.05
-0.22%
GBX5.59B
Roadside Real Estate PLC
Dec 18, 2026
GBX55.43
GBX0.175
0.32%
GBX10.16B
Outlook Therapeutics, Inc.
Dec 18, 2026
$0.5298
$0.0165
3.21%
$128.98M
Panthera Resources PLC
Dec 18, 2026
$0.29
-$0.019
-6.15%
$80.06M
Paychex, Inc.
Dec 18, 2026
$109.26
-$6.44
-5.57%
$38.89B
PetMed Express, Inc.
Dec 18, 2026
$1.18
$0.02
1.72%
$25.58M
Sernova Corp.
Dec 18, 2026
$0.0763
$0.0019
2.55%
$28.81M
SunPower Inc.
Dec 18, 2026
$0.2409
$0.0139
6.12%
$40.85M
Unisync Corp.
Dec 18, 2026
CA$2.59
-CA$0.03
-1.15%
CA$49.24M
cbdMD, Inc.
Dec 18, 2026
$0.37
$0.0052
1.43%
$4.15M
Abivax S.A.
Dec 21, 2026
$87.00
$0.5
0.58%
$7.62B
Ennis, Inc.
Dec 21, 2026
$22.54
-$0.02
-0.09%
$570.66M
HEICO Corporation
Dec 21, 2026
$221.96
$0.89
0.40%
$42.75B
HeartSciences Inc.
Dec 21, 2026
$3.28
$0.1
3.14%
$15.89M
MindWalk Holdings Corp.
Dec 21, 2026
$1.16
$0.01
0.87%
$54.65M
HEICO Corporation
Dec 21, 2026
$299.95
-$2.81
-0.93%
$40.23B
Goldplat PLC
Dec 21, 2026
GBX23.88
GBX0.88
3.83%
GBX41.02M
Netcapital Inc.
Dec 21, 2026
$1.31
-$0.02
-1.50%
$10.28M
Netcapital Inc.
Dec 21, 2026
$0.035
-$0.004
-10.26%
$11.03M
Newegg Commerce, Inc.
Dec 21, 2026
$9.89
$0.42
4.44%
$207.43M
NextBoat Inc.
Dec 21, 2026
$1.58
-$0.05
-3.07%
$39.73M
Optex Systems Holdings, Inc
Dec 21, 2026
$9.42
-$0.06
-0.63%
$65.56M
SHIMAMURA Co., Ltd.
Dec 21, 2026
$21.49
-
-
$4.46B
Technical Communications Corporation
Dec 21, 2026
$0.0005
-
-
$927.00
T2 Metals Corp.
Dec 21, 2026
$0.35
-$0.0116
-3.21%
$17.59M
Venu Holding Corporation
Dec 21, 2026
$1.28
-$0.02
-1.54%
$71.95M
Barnes & Noble Education, Inc.
Dec 22, 2026
$13.60
-$0.02
-0.15%
$471.44M
Citius Pharmaceuticals, Inc.
Dec 22, 2026
$0.5015
$0.0522
11.62%
$13.77M
Bright Minds Biosciences Inc.
Dec 22, 2026
$54.02
$2.93
5.74%
$532.86M
HORNBACH Holding AG & Co. KGaA
Dec 22, 2026
$75.25
-
-
$1.20B
Limoneira Company
Dec 22, 2026
$10.57
-$0.06
-0.56%
$191.66M
CanAlaska Uranium Ltd.
Dec 22, 2026
CA$0.3025
CA$0.0075
2.54%
CA$0
Hollywood Bowl Group plc
Dec 22, 2026
GBX275.50
GBX3.5
1.29%
GBX459.02M
Empyrean Energy Plc
Dec 22, 2026
GBX0.046
-
-
GBX455.85M
Tavistock Investments PLC
Dec 22, 2026
GBX2.46
GBX0.06
2.50%
GBX1.26B
Slam Exploration Ltd.
Dec 22, 2026
$0.05565
-$0.00005
-0.09%
$7.32M
Groupe Dynamite Inc.
Dec 22, 2026
CA$59.08
-CA$0.86
-1.43%
CA$6.43B
Organigram Global Inc.
Dec 22, 2026
CA$1.32
CA$0.01
0.76%
CA$186.13M
Bridgeline Digital, Inc.
Dec 23, 2026
$0.716
$0.0091
1.29%
$9.02M
CEL-SCI Corporation
Dec 23, 2026
$1.57
-$0.02
-1.26%
$27.61M
enGene Holdings Inc. Warrants
Dec 23, 2026
$0.2299
$0.04
21.06%
$11.77M
General Mills, Inc.
Dec 23, 2026
$33.47
-$0.23
-0.68%
$17.90B
General Mills, Inc.
Dec 23, 2026
$33.26
-$0.2005
-0.60%
$17.78B
Character Group plc
Dec 23, 2026
GBX314.00
-GBX1
-0.32%
GBX5.35B
Insig AI Plc
Dec 23, 2026
GBX8.70
-GBX0.4
-4.40%
GBX1.72B
Red Rock Resources Plc
Dec 23, 2026
GBX0.0163
GBX0.0003
1.88%
GBX193.50M
Micron Technology, Inc.
Dec 23, 2026
$928.76
$25.06
2.77%
$1.05T
RiceBran Technologies
Dec 23, 2026
$0.00001
-
-
$100.00
Darden Restaurants, Inc.
Dec 24, 2026
$201.85
$2.68
1.35%
$24.72B
SRX Global Inc.
Dec 25, 2026
$1.08
$0.04
3.85%
$10.62M
enGene Holdings Inc.
Dec 28, 2026
$1.55
-$0.03
-1.90%
$103.88M
Digerati Technologies, Inc.
Dec 29, 2026
$0.0072
-$0.0008
-10%
$4.95M
Pinnacle Silver and Gold Corp.
Dec 29, 2026
CA$0.095
-
-
CA$0
Big Bear Gold Corp.
Dec 30, 2026
$0.298
-
-
$10.60M
BNB Standard Corporation
Dec 30, 2026
$0.015
$0.0048
47.06%
$12,621.00
BNB Standard Corporation
Dec 30, 2026
$0.1523
$0.0014
0.93%
$34.46M
ESE Entertainment Inc.
Dec 30, 2026
$0.021
$0.007
50%
$2.22M
Flow Beverage Corp.
Dec 30, 2026
$0.0011
-
-
$95,383.00
Kaival Brands Innovations Group, Inc.
Dec 30, 2026
$0.0299
$0.0078
35.29%
$584,108.00
Maison Solutions Inc. Class A Common Stock
Dec 30, 2026
$1.22
-$0.01
-0.81%
$988,858.00
Sofgen Pharma S.A.
Dec 30, 2026
$0.025
-
-
$58.18M
Taylor Devices, Inc.
Dec 30, 2026
$56.29
$0.29
0.52%
$181.81M
Valeo Pharma Inc.
Dec 30, 2026
$0.0001
-
-
$9,866.00
DCI Advisors Ltd
Dec 31, 2026
GBX4.76
-GBX0.0399
-0.83%
GBX4.34B
Hurco Companies, Inc.
Jan 1, 2027
$21.12
-$0.17
-0.80%
$136.78M