Arbe Robotics Ltd.
Nov 26, 2025
$1.43
$0.02
1.42%
$155.39M
Banco Macro S.A.
Nov 26, 2025
$82.21
$5.72
7.48%
$5.26B
CollPlant Biotechnologies Ltd.
Nov 26, 2025
$2.23
-$0.01
-0.45%
$25.75M
Frontline Ltd.
Nov 26, 2025
$23.52
-$0.47
-1.96%
$5.24B
Ingles Markets, Incorporated
Nov 26, 2025
$77.29
$0.28
0.36%
$1.47B
SemiLEDs Corporation
Nov 26, 2025
$2.406
$0.196
8.87%
$19.78M
Arrowhead Pharmaceuticals Inc.
Nov 26, 2025
$46.90
$0.4627
1.00%
$3.94B
Manz AG
Nov 26, 2025
€0.06
-€0.07
-53.85%
€464,645.00
Nutanix, Inc.
Nov 26, 2025
$47.96
-$10.34
-17.73%
$10.44B
Williams-Sonoma Inc.
Nov 26, 2025
$180.54
-$0.6023
-0.33%
$14.54B
Elekta AB
Nov 26, 2025
SEK53.53
SEK9.27
20.93%
SEK16.44B
Ascencio SCA
Nov 26, 2025
€50.50
€0.5
1%
€331.78M
7C Solarparken AG
Nov 26, 2025
€1.67
-
-
€126.60M
Deere & Company
Nov 26, 2025
$471.65
-$26.98
-5.41%
$151.13B
Kesselrun Resources Ltd.
Nov 26, 2025
CA$0.125
-
-
CA$0
Allgeier SE
Nov 26, 2025
GBX382.70
-GBX2.3
-0.60%
GBX18.42B
Abrdn New India Investment Trust PLC
Nov 26, 2025
GBX800.00
-GBX6.00
-0.74%
GBX37.37B
Auction Technology Group plc
Nov 26, 2025
GBX292.50
GBX3
1.04%
GBX32.07B
Cardiff Property Plc
Nov 26, 2025
GBX2,600.00
-
-
GBX2.78B
Creightons Plc
Nov 26, 2025
GBX31.16
GBX1.155
3.85%
GBX22.58M
8VI Holdings Ltd
Nov 27, 2025
A$0.042
-A$0.001
-2.33%
A$628,671.00
4008416
Nov 27, 2025
A$0.011
-
-
A$18.73M
DoubleLine Income Solutions Fund
Nov 27, 2025
$11.37
$0.0186
0.16%
$1.30B
Floridienne S.A.
Nov 27, 2025
€570.00
-€10.00
-1.72%
€558.31M
Ibersol SGPS S.A.
Nov 27, 2025
€10.25
€0.05
0.49%
€419.57M
MPC Container Ships ASA
Nov 27, 2025
NOK16.77
-NOK0.04751
-0.28%
NOK0
Oberbank AG
Nov 27, 2025
€70.20
€0.2
0.29%
€2.65B
Accentro Real Estate AG
Nov 27, 2025
€0.121
€0.001
0.83%
€0
Interoil Exploration and Production ASA
Nov 27, 2025
NOK1.292
NOK0.112
9.49%
NOK57.58M
Ubm Development AG
Nov 27, 2025
€23.00
-€0.4
-1.71%
€171.86M
Fortec Elektronik AG
Nov 27, 2025
€11.50
-€0.3
-2.54%
€37.38M
Hunter Group ASA
Nov 27, 2025
NOK1.66
-NOK0.02
-1.19%
NOK425.83M
Intralot S.A.
Nov 27, 2025
€1.083
€0.0285
2.70%
€0
Ibersol SGPS S.A.
Nov 27, 2025
€10.20
€0.05
0.49%
€334.83M
Asseco Poland S.A.
Nov 27, 2025
PLN85.00
-PLN68.40
-44.59%
PLN0
CCC S.A.
Nov 27, 2025
PLN283.00
-
-
PLN19.49B
Laurent-Perrier S.A.
Nov 27, 2025
€91.80
-€0.2
-0.22%
€0
CPI Property Group S.A.
Nov 27, 2025
€0.795
-€0.042
-5.02%
€0
Nord Precious Metals Mining
Nov 27, 2025
CA$0.25
CA$0.03
13.64%
CA$0
Immofinanz AG
Nov 27, 2025
€15.76
-€0.03
-0.19%
€2.13B
FinTech Chain Ltd
Nov 28, 2025
A$0.005
-
-
A$2.60M
The Buckle, Inc.
Nov 28, 2025
$57.31
$0.9
1.60%
$2.93B
Brightcom Group Ltd.
Nov 28, 2025
₹12.90
-₹0.19
-1.45%
₹20.75B
Centrum Capital Ltd.
Nov 28, 2025
₹28.70
-₹0.35
-1.20%
₹14.78B
Sal Steel Ltd.
Nov 28, 2025
₹42.82
-₹0.86
-1.97%
₹1.04B
Dynagas LNG Partners LP
Nov 28, 2025
$3.72
-$0.04
-1.06%
$135.89M
Destination XL Group, Inc.
Nov 28, 2025
$0.91
-$0.033
-3.50%
$49.00M
Elia Group SA/NV
Nov 28, 2025
€103.20
€0.4
0.39%
€11.25B
Golden Ocean Group Limited
Nov 28, 2025
$7.98
-$0.22
-2.68%
$1.59B
Dottikon Es Holding AG
Nov 28, 2025
CHF322.50
-
-
CHF0
BTV Vier Länder Bank AG
Nov 28, 2025
€66.00
-
-
€0
Anavex Life Sciences Corp.
Nov 28, 2025
$3.521
$0.1293
3.81%
$153.10M
Jinhui Shipping and Transportation Ltd.
Nov 28, 2025
NOK5.70
-NOK0.52
-8.36%
NOK0
Elia Group SA/NV
Nov 28, 2025
€102.40
€0.525
0.52%
€7.92B
Floridienne S.A.
Nov 28, 2025
€615.00
-€35.00
-5.38%
€0
Golden Ocean Group Ltd.
Nov 28, 2025
NOK73.45
-
-
NOK16.82B
Corestate Capital Holding S.A.
Nov 28, 2025
€0.593
-
-
€22.06M
Nordic American Tankers Ltd.
Nov 28, 2025
$3.74
-$0.03
-0.80%
$538.17M
Duke Capital Ltd.
Nov 28, 2025
GBX27.14
GBX0.39
1.46%
GBX150.66M
Electrica S.A. Depositary Receipt
Nov 28, 2025
$15.80
-
-
$1.34B
MINISO Group Holding Limited
Nov 29, 2025
$19.56
$0.34
1.77%
$6.03B
Bajel Projects Ltd.
Nov 30, 2025
₹177.45
-₹0.95
-0.53%
₹27.88B
Biofrontera AG
Nov 30, 2025
€1.172
-€0.0478
-3.92%
€518,438.00
Eurobank Ergasias Services and Holdings S.A.
Nov 30, 2025
€3.417
€0.101
3.05%
€44.32B
Trx Gold Corp.
Nov 30, 2025
CA$1
CA$0.01
1.01%
CA$134.74M
XAI Octagon Floating Rate & Alternative Income Trust - 6.50% PRF REDEEM 31/03/2026 USD 25
Nov 30, 2025
$24.84
-$0.0808
-0.32%
$412.05M
Alico, Inc.
Dec 1, 2025
$34.44
$1.16
3.49%
$263.07M
Asia Pacific Wire & Cable Corporation Limited
Dec 1, 2025
$1.74
$0.0899
5.45%
$35.87M
Collins Foods Ltd
Dec 1, 2025
A$7.60
-A$0.09
-1.17%
A$1.29B
Metcash Ltd
Dec 1, 2025
A$3.21
-A$0.02
-0.62%
A$4.13B
Testa Residencial Socimi S.A.
Dec 1, 2025
€3.12
-
-
€410.82M
BW LPG Limited
Dec 1, 2025
$13.19
$0.16
1.23%
$2.00B
CleanSpark, Inc.
Dec 1, 2025
$13.45
$1.63
13.79%
$3.79B
Credo Technology Group Holding Ltd
Dec 1, 2025
$164.01
$9.83
6.38%
$28.37B
Enanta Pharmaceuticals, Inc.
Dec 1, 2025
$13.94
$0.28
2.05%
$297.39M
Boostheat S.A.
Dec 1, 2025
€0.0004
-
-
€138,817.00
Compagnie des Alpes
Dec 1, 2025
€21.70
€1.45
7.16%
€1.10B
GEA Group AG
Dec 1, 2025
€76.00
€0.5
0.66%
€83.47M
Vista Alegre Atlantis S.G.P.S., S.A.
Dec 1, 2025
€1.03
-€0.02
-1.90%
€172.68M
Greif Inc - Class B
Dec 1, 2025
$66.40
-$0.01
-0.02%
$3.05B
Hafnia Limited
Dec 1, 2025
$6.32
$0.305
5.07%
$3.19B
Hub Cyber Security Ltd
Dec 1, 2025
$0.5056
-$0.0378
-6.96%
$15.40M
Imperial Petroleum Inc.
Dec 1, 2025
$6.00
-$0.26
-4.15%
$209.07M
Ito En, Ltd.
Dec 1, 2025
¥3,243.00
-¥6.00
-0.18%
¥339.97B
Marvell Technology, Inc.
Dec 1, 2025
$84.54
-$1.96
-2.27%
$0
Compagnie des Alpes
Dec 1, 2025
€21.45
€1.25
6.19%
€492.78M
Couchbase, Inc.
Dec 2, 2025
$24.51
$0.01
0.04%
$1.35B
The Bank of Nova Scotia
Dec 2, 2025
$68.97
$1.12
1.65%
$85.75B
Box, Inc.
Dec 2, 2025
$29.68
-$0.32
-1.07%
$4.30B
Core & Main, Inc.
Dec 2, 2025
$47.99
$0.95
2.02%
$9.13B
Campbell Soup Company
Dec 2, 2025
$30.24
-$0.18
-0.59%
$9.01B
Salesforce, Inc.
Dec 2, 2025
$228.15
-$5.97
-2.55%
$218.46B
Citi Trends, Inc.
Dec 2, 2025
$44.99
-$0.18
-0.40%
$373.68M
Torrid Holdings Inc.
Dec 2, 2025
$1.29
$0.05
4.03%
$134.45M
Donaldson Company, Inc.
Dec 2, 2025
$90.20
-$0.36
-0.40%
$10.46B
The Descartes Systems Group Inc.
Dec 2, 2025
$82.24
-$0.04
-0.05%
$7.04B
Imperial Petroleum Inc.
Dec 2, 2025
$25.57
-$0.5
-1.92%
$102.63M
Wavestone S.A.
Dec 2, 2025
€50.95
€3.65
7.72%
€1.00B
Box Inc.
Dec 2, 2025
$30.21
$0.18
0.60%
$4.32B
Campbell Soup Company
Dec 2, 2025
$30.40
-$0.2386
-0.78%
$9.32B
Foot Locker, Inc.
Dec 2, 2025
$24.10
-$0.0807
-0.33%
$2.72B
Okta Inc.
Dec 2, 2025
$80.95
$0.1073
0.13%
$8.69B
Pure Storage Inc.
Dec 2, 2025
$86.10
$2.84
3.41%
$19.89B
Oeneo Group S.A.
Dec 2, 2025
€9.18
-€0.04
-0.43%
€574.92M
Bank of Nova Scotia
Dec 2, 2025
CA$94.01
-
-
CA$114.93B
Zscaler Inc.
Dec 2, 2025
$263.64
-$26.74
-9.21%
$35.24B
American Eagle Outfitters, Inc.
Dec 3, 2025
$20.26
$0.6
3.05%
$3.43B
AeroVironment, Inc.
Dec 3, 2025
$279.19
$0.72
0.26%
$13.94B
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Dec 3, 2025
$251.49
$12.48
5.22%
$1.59B
Max Auto Industry -3X Inverse Leveraged ETN
Dec 3, 2025
$3.45
$0.16
4.86%
$1.35M
Max Auto Industry 3X Leveraged ETN
Dec 3, 2025
$28.56
$0.5697
2.04%
$5.45M
Chewy, Inc.
Dec 3, 2025
$34.22
$0.68
2.03%
$14.19B
Culp, Inc.
Dec 3, 2025
$4.09
$0.03
0.74%
$51.33M
Sprinklr, Inc.
Dec 3, 2025
$7.21
-$0.03
-0.41%
$1.84B
Daktronics, Inc.
Dec 3, 2025
$19.13
$0.08
0.42%
$928.38M
DLH Holdings Corp.
Dec 3, 2025
$6.38
-$0.19
-2.89%
$91.79M
Dollar Tree, Inc.
Dec 3, 2025
$109.75
$4.09
3.87%
$23.34B
MicroSectors Gold -3X Inverse Leveraged ETN
Dec 3, 2025
$1.89
-$0.045
-2.33%
$9.87M
Figma, Inc.
Dec 3, 2025
$36.13
$0.63
1.77%
$17.61B
Five Below, Inc.
Dec 3, 2025
$166.95
$3.77
2.31%
$9.19B
Foot Locker, Inc.
Dec 3, 2025
$24.01
-$0.09
-0.37%
$2.29B
MicroSectors Travel 3X Leveraged ETNs
Dec 3, 2025
$47.78
$1.882
4.10%
$8.05M
MicroSectors FANG+ Index 2X Leveraged ETN
Dec 3, 2025
$128.31
$0.3785
0.30%
$625.61M
MicroSectors FANG+ ETN
Dec 3, 2025
$71.25
$0.25
0.35%
$526.21M
MicroSectors™ FANG+™ 3x Leveraged ETNs
Dec 3, 2025
$29.25
$0.11
0.38%
$2.16B
MicroSectors Gold Miners 3X Leveraged ETNs
Dec 3, 2025
$208.55
$26.31
14.44%
$1.00B
Argan, Inc.
Dec 4, 2025
$380.62
$7.33
1.96%
$5.19B
American Outdoor Brands, Inc.
Dec 4, 2025
$7.08
-
-
$90.41M
Asana, Inc.
Dec 4, 2025
$12.47
$0.05
0.40%
$2.95B
Build-A-Bear Workshop, Inc.
Dec 4, 2025
$52.06
$0.73
1.42%
$688.68M
Bank of Montreal
Dec 4, 2025
$125.43
$1.62
1.31%
$91.06B
Caleres, Inc.
Dec 4, 2025
$11.80
$0.15
1.29%
$399.35M
Canadian Imperial Bank of Commerce
Dec 4, 2025
$85.68
$0.752
0.89%
$79.65B
America's Car-Mart, Inc.
Dec 4, 2025
$21.83
-$1.69
-7.19%
$180.71M
Canadian Solar Inc.
Dec 4, 2025
$27.09
$2.07
8.27%
$1.81B
Dollar General Corporation
Dec 4, 2025
$108.77
$4.46
4.28%
$23.94B
Duluth Holdings Inc.
Dec 4, 2025
$3.1
$0.05
1.64%
$114.02M
DocuSign, Inc.
Dec 4, 2025
$68.87
$0.91
1.34%
$13.85B
Domo, Inc.
Dec 4, 2025
$11.37
$0.03
0.26%
$450.56M
National Beverage Corp.
Dec 4, 2025
$34.46
$0.32
0.94%
$3.23B
GMS Inc.
Dec 4, 2025
$109.96
-
-
$4.20B
GitLab Inc.
Dec 4, 2025
$40.57
-$0.67
-1.62%
$6.64B
Guidewire Software, Inc.
Dec 4, 2025
$213.58
-$0.78
-0.36%
$18.05B
Hooker Furnishings Corporation
Dec 4, 2025
$10.80
$0.06
0.56%
$115.15M
Hovnanian Enterprises, Inc.
Dec 4, 2025
$133.18
$2.73
2.09%
$683.45M
Hewlett Packard Enterprise Company
Dec 4, 2025
$21.53
$0.17
0.80%
$28.39B
BRP Inc.
Dec 5, 2025
$69.27
-$0.43
-0.62%
$5.06B
Enlivex Therapeutics Ltd.
Dec 5, 2025
$0.9
-$0.08
-8.16%
$21.47M
Genesco Inc.
Dec 5, 2025
$35.27
$0.37
1.06%
$380.74M
Globus Maritime Limited
Dec 5, 2025
$1.34
$0.11
8.94%
$27.58M
Avenir Telecom S.A.
Dec 5, 2025
€0.035
-€0.0002
-0.57%
€3.87M
MINISO Group Holding Limited
Dec 5, 2025
$19.56
$0.34
1.77%
$6.03B
Nordic American Tankers Limited
Dec 5, 2025
$3.76
-
-
$796.18M
Perma-Pipe International Holdings, Inc.
Dec 5, 2025
$25.53
$0.51
2.04%
$203.95M
TRX Gold Corporation
Dec 5, 2025
$0.705
$0.0062
0.89%
$199.43M
BRP Inc.
Dec 5, 2025
CA$97.22
-CA$1.01
-1.03%
CA$5.56B
Laurentian Bank of Canada
Dec 5, 2025
CA$33.38
CA$0.07
0.21%
CA$1.34B
WeRide Inc.
Dec 5, 2025
$8.70
$0.05
0.58%
$2.48B
C3.ai, Inc.
Dec 8, 2025
$14.16
-$0.02
-0.14%
$1.86B
Amtech Systems, Inc.
Dec 8, 2025
$7.74
$0.21
2.79%
$110.79M
Braze, Inc.
Dec 8, 2025
$28.32
-
-
$2.96B
Byrna Technologies Inc.
Dec 8, 2025
$17.79
$0.28
1.60%
$404.14M
Casey's General Stores, Inc.
Dec 8, 2025
$571.18
$5.75
1.02%
$21.24B
Genasys Inc.
Dec 8, 2025
$2.18
$0.01
0.46%
$98.44M
HealthEquity, Inc.
Dec 8, 2025
$104.99
-$0.45
-0.43%
$9.11B
Phreesia Inc.
Dec 8, 2025
$28.50
-$0.54
-1.86%
$203.15M
MongoDB Inc.
Dec 8, 2025
$330.00
-$1.05
-0.32%
$17.22B
Toll Brothers Inc.
Dec 8, 2025
$137.20
$6.05
4.61%
$20.18B
Vail Resorts Inc.
Dec 8, 2025
$138.60
$3.48
2.58%
$5.47B
Begbies Traynor Group Plc
Dec 8, 2025
GBX110.00
GBX2.5
2.33%
GBX18.32B
Barings Emerging EMEA Opportunities Plc
Dec 8, 2025
GBX762.00
-GBX8.00
-1.04%
GBX9.56B
Coral Products PLC
Dec 8, 2025
GBX8.96
GBX0.21
2.40%
GBX9.78M
JPMorgan China Growth & Income plc
Dec 8, 2025
GBX293.78
-GBX3.22
-1.08%
GBX195.71M
JPMorgan European Discovery Trust plc
Dec 8, 2025
GBX575.00
-GBX5.00
-0.86%
GBX533.31M
LendInvest plc
Dec 8, 2025
GBX37.88
GBX0.38
1.01%
GBX43.50M
Orchard Funding Group PLC
Dec 8, 2025
GBX59.50
GBX1.5
2.59%
GBX9.82M
Sosandar Plc
Dec 8, 2025
GBX6.75
-GBX0.375
-5.26%
GBX24.20M
Tavistock Investments PLC
Dec 8, 2025
GBX3.818
GBX0.068
1.81%
GBX23.26M
Academy Sports and Outdoors, Inc.
Dec 9, 2025
$48.22
$1.65
3.54%
$3.21B
AutoZone, Inc.
Dec 9, 2025
$3,967.95
$19.88
0.50%
$66.62B
Designer Brands Inc.
Dec 9, 2025
$4.36
$0.39
9.82%
$215.12M
Frequency Electronics, Inc.
Dec 9, 2025
$28.07
$0.19
0.68%
$273.66M
Ferguson plc
Dec 9, 2025
$252.54
$4.54
1.83%
$49.54B
G-III Apparel Group, Ltd.
Dec 9, 2025
$29.47
-$0.04
-0.14%
$1.28B
GameStop Corp.
Dec 9, 2025
$21.63
$0.57
2.71%
$9.68B
D-Market Elektronik Hizmetler ve Ticaret A.S.
Dec 9, 2025
$2.33
$0.02
0.87%
$752.90M
Johnson Outdoors Inc.
Dec 9, 2025
$41.11
-$0.06
-0.15%
$421.57M
Loop Media, Inc.
Dec 9, 2025
$0.0007
-$0.0001
-12.50%
$76,784.00
AutoZone Inc.
Dec 9, 2025
$3,960.24
$18.98
0.48%
$99.90B
Stitch Fix Inc.
Dec 9, 2025
$4.295
$0.1164
2.79%
$414.24M
Yext Inc.
Dec 9, 2025
$8.56
$0.0274
0.32%
$863.14M
Ashtead Group plc
Dec 9, 2025
GBX4,794.00
GBX47.00
0.99%
GBX1.94T
Chemring Group PLC
Dec 9, 2025
GBX481.00
GBX6.50
1.37%
GBX147.44B
Cohort plc
Dec 9, 2025
GBX1,090.00
-GBX4
-0.37%
GBX57.68B
Ferguson Enterprises Inc.
Dec 9, 2025
GBX18,890.00
GBX250.00
1.34%
GBX34.00B
Moonpig Group Plc
Dec 9, 2025
GBX204.50
-
-
GBX840.01M
Time Out Group plc
Dec 9, 2025
GBX12.00
GBX0.5
4.35%
GBX174.98M
LAVA Therapeutics N.V.
Dec 9, 2025
$1.74
-$0.07
-3.87%
$45.77M
Adobe Inc.
Dec 10, 2025
$317.52
-$2.03
-0.64%
$132.91B
Kanzhun Limited
Dec 10, 2025
$21.92
$0.17
0.78%
$4.86B
Cognyte Software Ltd.
Dec 10, 2025
$8.31
$0.05
0.61%
$601.55M
Champions Oncology, Inc.
Dec 10, 2025
$6.50
-
-
$89.60M
Gencor Industries, Inc.
Dec 10, 2025
$13.50
$0.58
4.49%
$197.88M
Hennessy Advisors, Inc.
Dec 10, 2025
$10.38
$0.28
2.77%
$80.83M
ImmunoPrecise Antibodies Ltd.
Dec 10, 2025
$1.62
$0.04
2.53%
$74.77M
J.Jill, Inc.
Dec 10, 2025
$15.43
$0.49
3.28%
$178.17M
Kewaunee Scientific Corporation
Dec 10, 2025
$38.35
-$0.36
-0.93%
$109.90M
Adobe Inc.
Dec 10, 2025
$318.19
-$1.54
-0.48%
$0
Vivoryon Therapeutics N.V.
Dec 10, 2025
€1.626
€0.046
2.91%
€13.25M
Berkeley Group Holdings plc
Dec 10, 2025
GBX3,726.00
-GBX114.00
-2.97%
GBX360.11B
Carr's Group plc
Dec 10, 2025
GBX131.45
GBX0.85
0.65%
GBX12.20B
Catalyst Media Group plc
Dec 10, 2025
GBX47.50
-
-
GBX1.10B
De La Rue plc
Dec 10, 2025
GBX130.00
-
-
GBX261.68M
Doric Nimrod Air Three Ltd
Dec 10, 2025
GBX62.00
-
-
GBX138.60M
Dewhurst PLC
Dec 10, 2025
GBX600.00
-
-
GBX52.86M
Dewhurst Group Plc
Dec 10, 2025
GBX8.50
-GBX891.50
-99.06%
GBX52.77M
KHD Humboldt Wedag International AG
Dec 10, 2025
GBX2.01
-
-
GBX636.76M
Molten Ventures VCT plc
Dec 10, 2025
GBX37.50
-
-
GBX109.69M
AstroNova, Inc.
Dec 11, 2025
$7.86
-$0.05
-0.63%
$60.00M
Alpha Pro Tech, Ltd.
Dec 11, 2025
$4.55
-$0.05
-1.09%
$47.14M
Ciena Corporation
Dec 11, 2025
$200.29
$4.05
2.06%
$28.31B
Costco Wholesale Corporation
Dec 11, 2025
$908.26
$13.93
1.56%
$402.52B
Electrovaya Inc.
Dec 11, 2025
$2.32
-$0.03
-1.28%
$79.19M
Galera Therapeutics, Inc.
Dec 11, 2025
$0.0211
-
-
$1.59M
Good Times Restaurants Inc.
Dec 11, 2025
$1.26
-$0.03
-2.33%
$13.29M
Lee Enterprises, Incorporated
Dec 11, 2025
$3.95
-$0.4
-9.20%
$24.74M
Live Ventures Incorporated
Dec 11, 2025
$9.22
$0.06
0.66%
$28.32M
The Lovesac Company
Dec 11, 2025
$14.01
$0.49
3.62%
$204.69M
Liquidity Services, Inc.
Dec 11, 2025
$30.21
-$0.06
-0.20%
$934.47M
Ciena Corporation
Dec 11, 2025
$194.80
$1.255
0.65%
$0
Costco Wholesale Corporation
Dec 11, 2025
$911.01
$17.10
1.91%
$388.85B
Lululemon Athletica Inc.
Dec 11, 2025
$182.65
$6.12
3.47%
$23.27B
National Beverage Corp.
Dec 11, 2025
$33.45
$0.0262
0.08%
$1.56B
RS Group plc
Dec 11, 2025
$163.78
$3.88
2.43%
$3.48B
Broadcom Inc.
Dec 11, 2025
$394.02
$10.49
2.74%
$144.92B
JPMorgan Asia Growth & Income plc
Dec 11, 2025
GBX448.50
-GBX4.5
-0.99%
GBX273.02M
Kazera Global PLC
Dec 11, 2025
GBX1.4
-
-
GBX16.76M
Red Rock Resources Plc
Dec 11, 2025
GBX0.0363
-GBX0.0037
-9.25%
GBX2.28M
AMREP Corporation
Dec 12, 2025
$21.69
$0.04
0.18%
$115.09M
51Talk Online Education Group
Dec 12, 2025
$41.36
-$0.3
-0.72%
$4.04M
Edesa Biotech, Inc.
Dec 12, 2025
$1.71
$0.03
1.79%
$12.03M
Sectra AB
Dec 12, 2025
SEK286.60
-SEK1
-0.35%
SEK59.00B
Mesabi Trust
Dec 12, 2025
$31.95
$1.62
5.34%
$419.18M
PharmaCyte Biotech, Inc.
Dec 12, 2025
$0.8236
-$0.0664
-7.46%
$5.60M
Starcore International Mines Ltd.
Dec 12, 2025
CA$0.59
CA$0.08
15.69%
CA$10.70M
Value Line, Inc.
Dec 12, 2025
$37.10
-$0.19
-0.51%
$349.33M
Vizsla Silver Corp.
Dec 12, 2025
$4.62
$0.185
4.17%
$1.59B
Ark Restaurants Corp.
Dec 15, 2025
$6.97
-$0.01
-0.14%
$25.13M
Aspen Group, Inc.
Dec 15, 2025
$0.13
$0.015
13.04%
$3.63M
Barnwell Industries, Inc.
Dec 15, 2025
$1.15
-$0.06
-4.96%
$11.58M
Compass Minerals International, Inc.
Dec 15, 2025
$18.46
-
-
$769.57M
Energy Services of America Corporation
Dec 15, 2025
$8.85
-$0.02
-0.23%
$147.36M
HeartSciences Inc.
Dec 15, 2025
$2.67
-$0.14
-4.98%
$5.99M
InnSuites Hospitality Trust
Dec 15, 2025
$1.28
-
-
$11.23M
Rci Hospitality Holdings Inc.
Dec 15, 2025
$24.61
$0.71
2.97%
$0
Conygar Investment Company PLC
Dec 15, 2025
GBX36.70
GBX0.2
0.55%
GBX1.76B
Capital Metals Plc
Dec 15, 2025
GBX4.9
-GBX0.1
-2%
GBX1.03B
Dialight plc
Dec 15, 2025
GBX312.00
-GBX8.00
-2.50%
GBX75.19M
FRP Advisory Group PLC
Dec 15, 2025
GBX142.00
-GBX1
-0.70%
GBX330.40M
The Global Smaller Companies Trust Plc.
Dec 15, 2025
GBX166.40
-GBX2
-1.19%
GBX737.31M
Gstechnologies Ltd.
Dec 15, 2025
GBX0.725
-
-
GBX18.02M
Lottery.com Inc.
Dec 15, 2025
$1.37
$0.08
6.20%
$36.58M
Mama's Creations, Inc.
Dec 15, 2025
$6.46
$0.2
3.19%
$242.87M
Mitek Systems, Inc.
Dec 15, 2025
$8.81
-$0.21
-2.33%
$402.15M
Maison Solutions Inc. Class A Common Stock
Dec 15, 2025
$0.374
-$0.0287
-7.13%
$6.53M
Netcapital Inc.
Dec 15, 2025
$0.998
-$0.067
-6.29%
$4.91M
Ocean Power Technologies, Inc.
Dec 15, 2025
$0.42
-$0.0111
-2.57%
$76.69M
Euro Tech Holdings Company Limited
Dec 16, 2025
$1.07
-
-
$8.15M
Cheetah Mobile Inc.
Dec 16, 2025
$7.38
-$1.13
-13.28%
$4.47M
ESSA Pharma Inc.
Dec 16, 2025
$0.2012
-$0.0038
-1.85%
$9.52M
Econocom Group S.E.
Dec 16, 2025
€1.602
-€0.002
-0.12%
€267.61M
Plastivaloire S.A.
Dec 16, 2025
€1.81
-€0.01
-0.55%
€39.92M
HEICO Corporation
Dec 16, 2025
$315.26
$0.68
0.22%
$43.79B
Lennar Corp. - Class B
Dec 16, 2025
$168.30
-$1.5
-0.88%
$49.61B
Heico Corporation
Dec 16, 2025
$309.83
$2.22
0.72%
$40.92B
Colruyt Group N.V.
Dec 16, 2025
€32.30
-€0.71
-2.15%
€4.30B
Schweizerische Nationalbank
Dec 16, 2025
CHF3,620.00
CHF30.00
0.84%
CHF371.00M
Micron Technology Inc.
Dec 16, 2025
$230.90
$5.26
2.33%
$249.80B
Per Aarsleff Holding A/S
Dec 16, 2025
DKK737.00
DKK17.00
2.36%
DKK14.38B
Plastivaloire S.A.
Dec 16, 2025
€1.875
€0.035
1.90%
€41.40M
Econocom Group S.E.
Dec 16, 2025
€1.606
-€0.008
-0.50%
€328.41M
Cruz Battery Metals Corp.
Dec 16, 2025
CA$0.03
-
-
CA$0
Botswana Diamonds plc
Dec 16, 2025
GBX0.22
-GBX0.02
-8.33%
GBX287.52M
Hollywood Bowl Group plc
Dec 16, 2025
GBX279.50
GBX4
1.45%
GBX46.40B
Character Group plc
Dec 16, 2025
GBX270.26
GBX0.26
0.10%
GBX5.12B
Hargreave Hale AIM VCT Plc
Dec 16, 2025
GBX33.60
-
-
GBX123.78M
Jersey Electricity plc
Dec 16, 2025
GBX470.00
-
-
GBX140.94M
ABM Industries Incorporated
Dec 17, 2025
$42.98
$0.04
0.09%
$2.69B
Ricegrowers Ltd
Dec 17, 2025
A$10.45
-A$0.25
-2.34%
A$1.10B
Birkenstock Holding plc
Dec 17, 2025
$39.36
-$0.55
-1.38%
$7.38B
Enerpac Tool Group Corp.
Dec 17, 2025
$37.81
-$0.23
-0.60%
$2.04B
Exel Industries S.A.
Dec 17, 2025
€38.00
€1
2.70%
€257.78M
General Mills, Inc.
Dec 17, 2025
$47.17
$0.225
0.48%
$25.93B
Jabil Inc.
Dec 17, 2025
$207.23
$3.25
1.59%
$22.14B
Lennar Corporation
Dec 17, 2025
$131.28
$0.2
0.15%
$33.48B
Lennar Corporation
Dec 17, 2025
$131.25
$1.73
1.34%
$40.08B
Grupa Kety S.A.
Dec 17, 2025
PLN853.00
PLN25.50
3.08%
PLN0
Ceconomy AG
Dec 17, 2025
€4.44
€0.0025
0.06%
€2.22B
Exel Industries S.A.
Dec 17, 2025
€37.20
-€0.1
-0.27%
€253.12M
Nike Inc.
Dec 17, 2025
$63.67
$1.097
1.75%
$80.19B
General Mills Inc.
Dec 17, 2025
$47.37
$0.523
1.12%
$28.41B
Ovs S.p.A.
Dec 17, 2025
€4.426
€0.068
1.56%
€1.22B
Amedeo Air Four Plus Limited
Dec 17, 2025
GBX65.00
GBX0.4
0.62%
GBX16.72B
Eckoh plc
Dec 17, 2025
GBX0.538
-GBX53.26
-99%
GBX168.40M
FIH Group Plc
Dec 17, 2025
GBX231.00
-GBX14.00
-5.71%
GBX26.92M
Goldplat Plc
Dec 17, 2025
GBX9.99
GBX0.24
2.46%
GBX12.17M
Goodwin Plc
Dec 17, 2025
GBX19,050.00
-GBX500.00
-2.56%
GBX716.42M
Accenture plc
Dec 18, 2025
$247.85
-$1.38
-0.55%
$154.88B
Euro Manganese Inc
Dec 18, 2025
A$0.04
-A$0.002
-4.76%
A$28.75M
Pilot Energy Ltd
Dec 18, 2025
A$0.01
-A$0.001
-9.09%
A$8.63M
Ten Sixty Four Limited
Dec 18, 2025
A$0.57
-
-
A$129.93M
Mission Produce, Inc.
Dec 18, 2025
$11.92
$0.15
1.27%
$841.78M
BlackBerry Limited
Dec 18, 2025
$4.07
$0.07
1.75%
$2.42B
Conagra Brands, Inc.
Dec 18, 2025
$17.82
$0.08
0.45%
$8.52B
Darden Restaurants, Inc.
Dec 18, 2025
$180.00
$0.72
0.40%
$21.07B
DTF Tax-Free Income 2028 Term Fund Inc.
Dec 18, 2025
$11.29
$0.01
0.09%
$79.36M
enGene Holdings Inc.
Dec 18, 2025
$3.62
-$0.02
-0.55%
$185.00M
FuelCell Energy, Inc.
Dec 18, 2025
$6.22
$0.2
3.32%
$133.39M
FactSet Research Systems Inc.
Dec 18, 2025
$277.41
-$1.32
-0.47%
$10.52B
FedEx Corporation
Dec 18, 2025
$275.83
$1.96
0.72%
$65.08B
Innovative Solutions and Support, Inc.
Dec 18, 2025
$9.86
$0.43
4.56%
$173.90M
GEE Group, Inc.
Dec 18, 2025
$0.182
-$0.006
-3.19%
$19.91M
Oracle Corporation Japan
Dec 18, 2025
¥13,475.00
¥195.00
1.47%
¥2.18T
CarMax, Inc.
Dec 18, 2025
$38.20
$0.675
1.80%
$5.82B
FuelCell Energy Inc.
Dec 18, 2025
$7.69
$1.96
34.21%
$0
Carnival Corporation
Dec 18, 2025
$25.77
-$0.0814
-0.31%
$18.19B
CarMax Inc.
Dec 18, 2025
$39.08
$1.059
2.79%
$6.55B
Carnival Corporation & plc
Dec 19, 2025
$25.43
-$0.29
-1.13%
$33.26B
Carnival Corporation & plc
Dec 19, 2025
$23.47
-$0.13
-0.55%
$30.81B
Vertical Aerospace Ltd.
Dec 19, 2025
$4.39
$0.145
3.42%
$438.07M
Deutsche Konsum REIT-AG
Dec 19, 2025
€1.83
-€0.08
-4.19%
€53.79M
Foresight Technology VCT plc
Dec 19, 2025
GBX78.00
-GBX10.00
-11.36%
GBX35.15M
Uru Metals Ltd.
Dec 19, 2025
GBX7.25
-
-
GBX3.29M
OceanPal Inc.
Dec 19, 2025
$1.38
$0.1
7.81%
$7.58M
Terravest Industries Inc.
Dec 19, 2025
CA$125.03
CA$1.64
1.33%
CA$2.23B
Winnebago Industries, Inc.
Dec 19, 2025
$36.44
$0.19
0.52%
$1.03B
Xcel Brands, Inc.
Dec 19, 2025
$0.906
-$0.0693
-7.11%
$4.35M
Complii FinTech Solutions Ltd
Dec 20, 2025
A$0.02
-
-
A$14.77M
SIFCO Industries, Inc.
Dec 21, 2025
$6.17
-$0.18
-2.83%
$38.14M
Lark Distilling Co Ltd
Dec 22, 2025
A$1.05
-A$0.025
-2.33%
A$73.07M
Anavex Life Sciences Corp.
Dec 22, 2025
$3.86
$0.4
11.56%
$331.55M
Bridgeline Digital, Inc.
Dec 22, 2025
$0.9749
$0.0057
0.59%
$11.78M
Daily Journal Corporation
Dec 22, 2025
$459.51
-$9.23
-1.97%
$632.94M
Ennis, Inc.
Dec 22, 2025
$17.26
-$0.105
-0.60%
$447.66M
Firefly Aerospace Inc.
Dec 22, 2025
$17.43
$0.09
0.52%
$2.78B
Asahi Co., Ltd.
Dec 22, 2025
¥1,311.00
-¥5.00
-0.38%
¥34.37B
Niitaka Co., Ltd.
Dec 22, 2025
¥2,437.00
-¥99.00
-3.90%
¥12.50B
Limoneira Company
Dec 22, 2025
$13.65
$0.19
1.41%
$246.36M
Lilium N.V.
Dec 22, 2025
$0.0035
$0.0004
12.90%
$0
Hornbach Holding AG & Co. KGaA
Dec 22, 2025
€87.30
€1.4
1.63%
€1.42B
Lomiko Metals Inc.
Dec 22, 2025
CA$0.115
-CA$0.01
-8%
CA$0
Agronomics Ltd.
Dec 22, 2025
GBX7.30
GBX0.15
2.10%
GBX7.57B
Fletcher King PLC
Dec 22, 2025
GBX30.00
-GBX1.5
-4.76%
GBX3.69M
Chenavari Toro Income Fund Limited
Dec 22, 2025
GBX0.555
-
-
GBX318.60M
Chenavari Toro Income Fund Limited
Dec 22, 2025
€0.6161
-€0.0039
-0.63%
€1.51M
Optical Cable Corporation
Dec 22, 2025
$8.51
$0.61
7.72%
$66.89M
OKYO Pharma Limited
Dec 22, 2025
$1.95
-$0.044
-2.21%
$73.34M
Quanterix Corporation
Dec 22, 2025
$7.38
$0.15
2.07%
$344.73M
CEL-SCI Corporation
Dec 23, 2025
$7.51
$0.8
11.92%
$51.61M
Pharmarise Holdings Corp.
Dec 23, 2025
¥517.00
-¥8.00
-1.52%
¥5.48B
J. Front Retailing Co., Ltd.
Dec 23, 2025
¥2,257.50
¥17.50
0.78%
¥507.12B
CanAlaska Uranium Ltd.
Dec 23, 2025
CA$0.58
-CA$0.01
-1.69%
CA$0
Zegona Communications plc
Dec 23, 2025
GBX1,350.00
GBX5.00
0.37%
GBX4.72M
Mesa Air Group, Inc.
Dec 23, 2025
$1.4
$0.01
0.72%
$260,586.00
SIFCO Industries, Inc.
Dec 23, 2025
$6.17
-$0.18
-2.83%
$38.14M
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
Dec 24, 2025
$29.00
$0.44
1.54%
$475.26M
John Hancock Tax-Advantaged Dividend Income Fund
Dec 24, 2025
$24.78
$0.3
1.23%
$878.00M
IB Acquisition Corp. Common Stock
Dec 24, 2025
$10.45
-
-
$164.58M
IB Acquisition Corp. - Tradeable Rights - Sept 2025
Dec 24, 2025
$0.07
-$0.0001
-0.14%
$157.49M
Mitachi Co., Ltd.
Dec 24, 2025
¥1,718.00
¥20.00
1.18%
¥9.64B
Kusuri No Aoki Holdings Co., Ltd.
Dec 24, 2025
¥3,939.00
¥32.00
0.82%
¥354.72B
Feedforce Group Inc.
Dec 24, 2025
¥675.00
-
-
¥19.75B
John Hancock Premium Dividend Fund
Dec 24, 2025
$13.10
$0.1
0.77%
$644.33M
Goal Acquisitions Corp.
Dec 24, 2025
$11.00
-
-
$82.05M
Goal Acquisitions Corp.
Dec 24, 2025
$10.00
-
-
$98.05M
Applied DNA Sciences, Inc.
Dec 25, 2025
$5.62
$1.35
31.62%
$2.92M
Adastria Co., Ltd.
Dec 25, 2025
¥2,929.00
¥21.00
0.72%
¥136.66B
Dcm Holdings Co., Ltd.
Dec 25, 2025
¥1,570.00
¥6.00
0.38%
¥178.47B
Kropz PLC
Dec 25, 2025
GBX0.6
GBX0.05
9.09%
GBX10.19M
Flanigan's Enterprises, Inc.
Dec 26, 2025
$32.00
-$0.78
-2.38%
$59.48M
Citius Pharmaceuticals, Inc.
Dec 26, 2025
$1.4
$0.18
14.75%
$15.64M
iHuman Inc.
Dec 26, 2025
$2.76
$0.05
1.85%
$28.66M
Quiz Plc
Dec 26, 2025
GBX0.6
-GBX0.115
-16.08%
GBX6.19M
Walker Crips Group plc
Dec 26, 2025
GBX13.03
-GBX0.2749
-2.07%
GBX12.13M
Outlook Therapeutics, Inc.
Dec 26, 2025
$1.68
$0.08
5%
$74.62M
Autagco Ltd.
Dec 26, 2025
SGD0.003
SGD0.001
50%
SGD5.21M
SCHMID Group N.V. Class A Ordinary Shares
Dec 26, 2025
$1.98
-$0.01
-0.50%
$85.26M
M8 Sustainable Ltd
Dec 29, 2025
A$0.009
-
-
A$4.94M
Advent Convertible and Income Fund
Dec 29, 2025
$12.55
$0.18
1.46%
$434.15M
Ajel Ltd.
Dec 29, 2025
₹6.29
-₹0.31
-4.70%
₹156.93M
Digital Ally, Inc.
Dec 29, 2025
$1.31
-$0.35
-21.08%
$2.49M
Bright Minds Biosciences Inc.
Dec 29, 2025
$66.16
$0.63
0.96%
$468.74M
Enservco Corporation
Dec 29, 2025
$0.005
-
-
$290,914.00
GreenTree Hospitality Group Ltd.
Dec 29, 2025
$1.86
$0.03
1.64%
$188.61M
Nexus Gold Corp.
Dec 29, 2025
CA$0.265
CA$0.015
6%
CA$0
Ls Telcom AG
Dec 29, 2025
€3.66
-€0.7
-16.06%
€0
Pinnacle Silver and Gold Corporation
Dec 29, 2025
CA$0.13
-
-
CA$0
Adm Energy Plc
Dec 29, 2025
GBX0.00055
-
-
GBX949,781.00
Galileo Resources PLC
Dec 29, 2025
GBX0.775
-
-
GBX9.43M
Provexis plc
Dec 29, 2025
GBX0.576
-GBX0.0615
-9.65%
GBX13.12M
Tungsten West PLC
Dec 29, 2025
GBX10.45
-GBX0.8
-7.11%
GBX22.48M
Nano Nuclear Energy Inc
Dec 29, 2025
$39.18
$0.75
1.95%
$1.63B
North European Oil Royalty Trust
Dec 29, 2025
$5.87
-$0.13
-2.17%
$53.95M
Atari SA
Dec 30, 2025
€0.117
-€0.0025
-2.09%
€66.42M
Atari SA
Dec 30, 2025
€0.118
€0.002
1.72%
€28.58M
Lifecore Biomedical, Inc.
Dec 31, 2025
$7.83
-$0.07
-0.89%
$292.94M
Resources Connection, Inc.
Dec 31, 2025
$4.81
$0.05
1.05%
$160.61M
Zeo Energy Corp.
Dec 31, 2025
$2.89
-$0.01
-0.34%
$142.49M
Cytosorbents Corporation
Jan 1, 2026
$0.791
-$0.0458
-5.47%
$49.67M
Resources Connection, Inc.
Jan 1, 2026
$4.81
$0.05
1.05%
$160.61M
Taylor Devices, Inc.
Jan 1, 2026
$48.91
$0.2
0.41%
$153.48M
CESC Ltd.
Jan 2, 2026
₹173.10
₹5.97
3.57%
₹103.06B
Zytronic Plc
Jan 3, 2026
GBX0.442
-
-
GBX12.70M
Saba Capital Income & Opportunities Fund
Jan 5, 2026
$7.20
$0.01
0.14%
$306.24M
Commercial Metals Company
Jan 5, 2026
$63.88
$1.25
2.00%
$7.09B
Nuveen Quality Municipal Income Fund
Jan 5, 2026
$11.96
-
-
$2.79B
Nuveen AMT-Free Quality Municipal Income Fund
Jan 5, 2026
$11.51
-
-
$3.44B
Nuveen Municipal High Income Opportunity Fund
Jan 5, 2026
$10.62
-$0.02
-0.19%
$1.22B
Delta Corp Ltd.
Jan 5, 2026
₹68.00
₹0.32
0.47%
₹58.10B
Nuveen Municipal Value Fund, Inc.
Jan 5, 2026
$9.05
-$0.03
-0.33%
$1.88B
Nuveen Municipal Credit Income Fund
Jan 5, 2026
$12.69
$0.065
0.51%
$2.46B
Outset Medical, Inc.
Jan 5, 2026
$4.44
-$0.03
-0.67%
$80.60M
SRAX, Inc.
Jan 5, 2026
$0.012
-$0.013
-52%
$353,259.00
Verona Pharma plc
Jan 5, 2026
$106.91
$0.12
0.11%
$72.68B
AAR Corp.
Jan 6, 2026
$82.98
$0.47
0.57%
$2.96B
Apogee Enterprises, Inc.
Jan 6, 2026
$36.49
$0.51
1.42%
$785.12M
AZZ Inc.
Jan 6, 2026
$105.67
-$0.54
-0.51%
$3.18B
Cal-Maine Foods, Inc.
Jan 6, 2026
$82.99
-$0.86
-1.03%
$4.02B
CHS Inc.
Jan 6, 2026
$25.53
$0.04
0.16%
$313.30M
CHS Inc.
Jan 6, 2026
$24.96
$0.009901
0.04%
$306.31M
CHS Inc.
Jan 6, 2026
$26.37
$0.08
0.30%
$323.61M
CHS Inc.
Jan 6, 2026
$27.82
$0.2022
0.73%
$341.41M
Lindsay Corporation
Jan 6, 2026
$116.45
-$1.42
-1.20%
$1.26B
Mercator Limited
Jan 6, 2026
₹0.85
-
-
₹332.70M
Richardson Electronics, Ltd.
Jan 6, 2026
$10.50
$0.29
2.84%
$151.15M
RPM International Inc.
Jan 6, 2026
$106.95
-$0.26
-0.24%
$13.71B
Ferrexpo plc
Jan 7, 2026
GBX70.40
-GBX2.4
-3.30%
GBX303.02M
Gtpl Hathway Ltd.
Jan 7, 2026
₹100.00
₹0.8
0.81%
₹16.39B
Shrenik Ltd.
Jan 7, 2026
₹0.53
₹0.02
3.92%
₹1.13B
PriceSmart, Inc.
Jan 7, 2026
$123.98
-$1.69
-1.34%
$3.83B
Bank of South Carolina Corporation
Jan 8, 2026
$15.77
-$0.03
-0.19%
$85.47M
E2open Parent Holdings, Inc.
Jan 8, 2026
$3.3
-
-
$1.03B
First Trust Intermediate Duration Preferred & Income Fund
Jan 8, 2026
$18.71
$0.11
0.59%
$1.14B
Chrysalis Investments Ltd.
Jan 8, 2026
GBX111.80
GBX2.402
2.20%
GBX69.96B
Just Group plc
Jan 8, 2026
GBX214.00
GBX0.5
0.23%
GBX1.54B
Just Dial Ltd.
Jan 8, 2026
₹743.90
₹1.5
0.20%
₹51.69B
PCBL Chemical Ltd.
Jan 8, 2026
₹329.25
₹2.65
0.81%
₹52.26B
Tata Elxsi Ltd.
Jan 8, 2026
₹5,229.50
₹65.50
1.27%
₹459.27B
Tata Consultancy Services Ltd.
Jan 8, 2026
₹3,162.90
₹46.30
1.49%
₹223.78M
Yaari Digital Integrated Services Ltd.
Jan 8, 2026
₹19.96
-₹1.06
-5.04%
₹3.79B
Aritzia Inc.
Jan 8, 2026
CA$110.96
CA$1.815
1.66%
CA$5.69B
Tilray Brands, Inc.
Jan 8, 2026
CA$1.46
CA$0.06
4.29%
CA$1.53B
Anixa Biosciences, Inc.
Jan 9, 2026
$4.64
$0.32
7.41%
$152.72M
Delta Air Lines, Inc.
Jan 9, 2026
$64.27
$2.12
3.41%
$41.97B
Delta Air Lines, Inc.
Jan 9, 2026
$64.66
$2.55
4.11%
$39.16B
Neogen Corporation
Jan 9, 2026
$6.04
$0.04
0.67%
$1.31B
TD SYNNEX Corporation
Jan 9, 2026
$151.90
-$0.13
-0.09%
$12.61B
Constellation Brands, Inc.
Jan 9, 2026
$134.89
$2.71
2.05%
$23.63B
Tilray Brands, Inc.
Jan 9, 2026
$1.03
$0.0468
4.76%
$1.15B
WD-40 Company
Jan 9, 2026
$197.03
$1.94
0.99%
$2.67B
Abrdn Japan Equity Fund Inc
Jan 10, 2026
$8.05
-$0.24
-2.90%
$113.88M
Avenue Supermarts Ltd.
Jan 10, 2026
₹4,015.00
₹26.40
0.66%
₹2.69T
Zeo Energy Corp.
Jan 10, 2026
$2.89
-$0.01
-0.34%
$142.49M
Aehr Test Systems
Jan 12, 2026
$22.89
$1.39
6.47%
$686.64M
American Lithium Corp.
Jan 12, 2026
$0.28
-$0.02
-6.67%
$64.28M
Biomerica, Inc.
Jan 12, 2026
$2.32
-$0.07
-2.93%
$6.66M
Educational Development Corporation
Jan 12, 2026
$1.25
$0.01
0.81%
$10.73M
KB Home
Jan 12, 2026
$64.78
$1.01
1.58%
$4.55B
CropEnergies AG
Jan 12, 2026
€13.65
-€0.05
-0.37%
€1.19B
Alnylam Pharmaceuticals Inc.
Jan 12, 2026
$431.81
-
-
$43.97B
Income & Growth VCT plc
Jan 12, 2026
GBX61.00
-
-
GBX202.62M
Knights Group Holdings plc
Jan 12, 2026
GBX166.50
-GBX3.496
-2.06%
GBX165.50M
Ocado Group plc
Jan 12, 2026
GBX181.60
GBX6.40
3.65%
GBX2.15B
Ramsdens Holdings plc
Jan 12, 2026
GBX341.00
GBX1
0.29%
GBX92.94M
Remark Holdings, Inc.
Jan 12, 2026
$0.005
-
-
$309,512.00
Angel One Ltd.
Jan 12, 2026
₹2,749.50
₹61.80
2.30%
₹134.58B
Den Networks Ltd.
Jan 12, 2026
₹31.47
₹0.73
2.37%
₹4.61B
Hathway Cable & Datacom Ltd.
Jan 12, 2026
₹13.20
₹0.17
1.30%
₹28.14B
Himadri Speciality Chemical Ltd.
Jan 12, 2026
₹447.20
₹9.60
2.19%
₹43.15B
Marathon Nextgen Realty Ltd.
Jan 12, 2026
₹558.60
₹4.8
0.87%
₹10.19B
Network 18 Media & Investments Ltd.
Jan 12, 2026
₹45.14
₹0.6
1.35%
₹68.78B
Shoppers Stop Ltd.
Jan 12, 2026
₹423.95
₹3.95
0.94%
₹84.89B
Urja Global Ltd.
Jan 12, 2026
₹12.29
-₹0.06
-0.49%
₹6.37B
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Jan 13, 2026
$28.12
-$0.2954
-1.04%
$636.20B
Applied Digital Corporation
Jan 13, 2026
$24.94
$1.2
5.05%
$6.98B
FingerMotion, Inc.
Jan 13, 2026
$1.36
-
-
$79.48M
Karooooo Ltd.
Jan 13, 2026
$45.11
$0.85
1.92%
$1.39B
Loop Industries, Inc.
Jan 13, 2026
$1.1
-$0.01
-0.90%
$52.46M
Bank of New York Mellon Corporation
Jan 13, 2026
$111.34
$2.738
2.52%
$106.79B
Frontier Developments Plc
Jan 13, 2026
GBX522.00
GBX3
0.58%
GBX143.50M
Games Workshop Group PLC
Jan 13, 2026
GBX19,660.00
GBX210.00
1.08%
GBX5.09B
Ground Rents Income Fund plc
Jan 13, 2026
GBX24.00
-
-
GBX27.74M
Gateley Holdings plc
Jan 13, 2026
GBX114.00
GBX1
0.89%
GBX162.48M
Victorian Plumbing Plc
Jan 13, 2026
GBX68.06
-GBX0.9375
-1.36%
GBX268.64M
CEAT Ltd.
Jan 13, 2026
₹3,888.20
₹15.30
0.40%
₹61.24B
Db (International) Stock Brokers Limited
Jan 13, 2026
₹24.98
₹0.26
1.05%
₹848.75M
HCL Technologies Limited
Jan 13, 2026
₹1,617.90
₹16.80
1.05%
₹2.76T
HDFC Asset Management Co. Ltd.
Jan 13, 2026
₹2,679.00
₹10.75
0.40%
₹408.12B
Krishana Phoschem Ltd.
Jan 13, 2026
₹504.00
₹2.2
0.44%
₹10.09B
Bank of Maharashtra
Jan 13, 2026
₹59.95
₹0.35
0.59%
₹131.58B
Mahindra EPC Irrigation Ltd.
Jan 13, 2026
₹129.52
₹2.47
1.94%
₹2.82B
Maharashtra Scooters Ltd.
Jan 13, 2026
₹14,376.00
₹342.00
2.44%
₹57.32B
Nelco Ltd.
Jan 13, 2026
₹851.25
₹16.25
1.95%
₹20.04B
Albertsons Companies, Inc.
Jan 14, 2026
$18.14
$0.1429
0.79%
$9.97B
AngioDynamics, Inc.
Jan 14, 2026
$12.30
-$0.1
-0.81%
$504.07M
Acuity Brands, Inc.
Jan 14, 2026
$365.97
$1.99
0.55%
$11.20B
Concrete Pumping Holdings, Inc.
Jan 14, 2026
$6.29
$0.19
3.11%
$323.77M
VAALCO Energy, Inc.
Jan 14, 2026
$3.43
-$0.02
-0.58%
$357.61M
The Greenbrier Companies, Inc.
Jan 14, 2026
$44.67
$0.34
0.77%
$1.38B
Helen of Troy Limited
Jan 14, 2026
$19.06
$0.2
1.06%
$436.53M
Jefferies Financial Group Inc.
Jan 14, 2026
$57.23
$0.38
0.67%
$11.81B
Bang & Olufsen A/S
Jan 14, 2026
DKK13.88
-DKK0.38
-2.66%
DKK627.44M
BlackRock Inc.
Jan 14, 2026
$1,047.24
$19.74
1.92%
$162.69B
Antofagasta PLC Preferred Stock
Jan 14, 2026
GBX0.705
-
-
GBX0
Antofagasta plc
Jan 14, 2026
GBX2,728.00
GBX57.00
2.13%
GBX2.62T
Axis Bank Ltd.
Jan 14, 2026
$71.40
$0.4
0.56%
$43.22B
Vaalco Energy Inc.
Jan 14, 2026
GBX2.8
-
-
GBX291.92M
MSC Industrial Direct Co., Inc.
Jan 14, 2026
$89.34
$0.93
1.05%
$4.98B
Alok Industries Ltd.
Jan 14, 2026
₹16.92
₹0.3
1.81%
₹78.70B
D.B. Corp Ltd.
Jan 14, 2026
₹258.70
₹0.4
0.15%
₹19.67B
Digicontent Ltd.
Jan 14, 2026
₹35.00
₹1.12
3.31%
₹956.09M
Infosys Ltd.
Jan 14, 2026
₹1,557.20
₹26.60
1.74%
₹76.88B
Kesoram Industries Ltd.
Jan 14, 2026
₹5.19
-₹0.05
-0.95%
₹17.09B
Bank of America Corporation
Jan 15, 2026
$52.99
$0.51
0.97%
$386.96B
Bank7 Corp.
Jan 15, 2026
$42.00
-$0.07
-0.17%
$397.04M
First Horizon Corporation
Jan 15, 2026
$22.24
-$0.14
-0.63%
$11.44B
Insteel Industries, Inc.
Jan 15, 2026
$31.66
$0.06
0.19%
$614.59M
Independent Bank Corp.
Jan 15, 2026
$72.82
-$0.93
-1.26%
$3.61B
Infosys Limited
Jan 15, 2026
$17.42
$0.1425
0.82%
$72.22B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$173.40
$1.37
0.80%
$16.52B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$170.73
-$0.38
-0.22%
$18.65B
State Street Corp
Jan 15, 2026
$116.50
$1.519
1.32%
$43.64B
Bossard Holding AG
Jan 15, 2026
CHF153.60
-CHF0.6
-0.39%
CHF1.17B
Morgan Stanley
Jan 15, 2026
$168.19
$3.54
2.15%
$278.48B
Safestore Holdings plc
Jan 15, 2026
GBX709.00
GBX22.00
3.20%
GBX1.40B
Morgan Stanley
Jan 15, 2026
$167.94
$2.515
1.52%
$266.91B
M&T Bank Corporation
Jan 15, 2026
$190.24
-$1.34
-0.70%
$29.24B
5paisa Capital Ltd.
Jan 15, 2026
₹343.85
₹10.30
3.09%
₹10.72B
Axis Bank Ltd.
Jan 15, 2026
₹1,290.20
₹23.90
1.89%
₹2.51T
Excel Realty N Infra Ltd.
Jan 15, 2026
₹1.45
₹0.01
0.69%
₹804.09M
Ganesh Housing Corporation Ltd.
Jan 15, 2026
₹825.30
₹10.85
1.33%
₹19.99B
Hatsun Agro Product Ltd.
Jan 15, 2026
₹1,080.60
-₹11.50
-1.05%
₹219.40B
Havells India Ltd.
Jan 15, 2026
₹1,436.80
₹17.40
1.23%
₹757.95B
BOK Financial Corporation
Jan 16, 2026
$113.54
$0.2
0.18%
$7.18B
Citizens Financial Group, Inc.
Jan 16, 2026
$53.98
-$0.212
-0.39%
$23.18B
Huntington Bancshares Incorporated
Jan 16, 2026
$16.27
$0.09
0.56%
$23.74B
M&T Bank Corporation
Jan 16, 2026
$191.64
$3.438
1.83%
$26.42B
The PNC Financial Services Group, Inc.
Jan 16, 2026
$194.51
$1.15
0.59%
$84.69B
Regions Financial Corporation
Jan 16, 2026
$25.54
$0.0986
0.39%
$26.29B
Reliance Industries Ltd. (Sponsored GDR 144A)
Jan 16, 2026
$70.00
$1.1
1.60%
$889.07B
Can Fin Homes Ltd.
Jan 16, 2026
₹885.00
₹1.7
0.19%
₹68.65B
Chennai Petroleum Corporation Limited
Jan 16, 2026
₹896.50
-₹118.50
-11.67%
₹33.76B
Control Print Ltd.
Jan 16, 2026
₹756.00
₹26.10
3.58%
₹7.24B
Dcm Shriram Ltd.
Jan 16, 2026
₹1,246.10
₹59.20
4.99%
₹168.50B
Gp Petroleums Ltd.
Jan 16, 2026
₹37.10
₹1.13
3.14%
₹2.71B
Vardhman Acrylics Ltd.
Jan 16, 2026
₹39.40
-₹0.04
-0.10%
₹4.19B
Regions Financial Corporation
Jan 16, 2026
$25.45
$0.03
0.12%
$22.95B
SLB N.V.
Jan 16, 2026
$35.66
-$0.24
-0.67%
$53.27B
State Street Corporation
Jan 16, 2026
$117.66
$1.57
1.35%
$32.86B
Truist Financial Corporation
Jan 16, 2026
$46.24
-$0.08
-0.17%
$60.08B
Webster Financial Corporation
Jan 16, 2026
$59.42
-$0.44
-0.74%
$9.93B
Hingham Institution for Savings
Jan 17, 2026
$293.64
-$0.89
-0.30%
$640.13M
HDFC Bank Limited
Jan 17, 2026
₹1,003.90
₹14.10
1.42%
₹8.07T
IDFC First Bank Ltd.
Jan 17, 2026
₹80.37
₹1.02
1.29%
₹355.24B
Kotak Mahindra Bank Ltd.
Jan 17, 2026
₹2,103.80
₹33.90
1.64%
₹3.64T
Yes Bank Ltd.
Jan 17, 2026
₹22.94
₹0.24
1.06%
₹399.64B
BrightSpring Health Services, Inc. Common Stock
Jan 19, 2026
$31.75
-$1.89
-5.62%
$5.73B
BrightSpring Health Services, Inc. Tangible Equity Unit
Jan 19, 2026
$80.18
$0.75
0.94%
$3.96B
AMCON Distributing Company
Jan 19, 2026
$113.00
-$2
-1.74%
$73.53M
Fulton Financial Corporation
Jan 19, 2026
$19.32
$0.0676
0.35%
$3.52B
Guaranty Bancshares, Inc.
Jan 19, 2026
$48.75
-$0.43
-0.87%
$553.20M
GRAIL, Inc.
Jan 19, 2026
$63.60
$1.535
2.47%
$2.29B
Highway Holdings Limited
Jan 19, 2026
$1.14
$0.005
0.44%
$5.25M
Fastenal Company
Jan 19, 2026
$40.34
$0.4817
1.21%
$11.46B
Abrdn Diversified Income And Growth Fund
Jan 19, 2026
GBX27.30
-GBX0.1
-0.37%
GBX8.15B
Alphawave IP Group plc
Jan 19, 2026
GBX201.40
GBX3.3
1.67%
GBX150.55B
Ilika Plc
Jan 19, 2026
GBX42.50
-
-
GBX82.26M
Shoe Zone plc
Jan 19, 2026
GBX75.00
GBX2.5
3.45%
GBX49.83M
MetroCity Bankshares, Inc.
Jan 19, 2026
$26.66
-$0.23
-0.86%
$679.33M
Aro Granite Industries Ltd.
Jan 19, 2026
₹781.45
₹24.80
3.28%
₹3.18B
Aurum Proptech Ltd.
Jan 19, 2026
₹161.96
-₹1.37
-0.84%
₹9.38B
Central Bank of India
Jan 19, 2026
₹38.74
₹0.34
0.89%
₹175.79B
Dalmia Bharat Ltd.
Jan 19, 2026
₹2,028.50
₹8.60
0.43%
₹286.17B
Dixon Technologies (India) Ltd.
Jan 19, 2026
₹14,825.00
₹427.00
2.97%
₹255.47B
Eimco Elecon (India) Limited
Jan 19, 2026
₹1,625.90
₹33.10
2.08%
₹2.07B
Foods & Inns Ltd.
Jan 19, 2026
₹75.10
₹0.74
1.00%
₹0
Agilysys, Inc.
Jan 20, 2026
$125.71
-$0.26
-0.21%
$3.53B
AmeriServ Financial, Inc.
Jan 20, 2026
$3.09
-$0.11
-3.44%
$51.04M
Bank First Corporation
Jan 20, 2026
$125.43
-$0.9
-0.71%
$1.23B
Pathward Financial, Inc.
Jan 20, 2026
$71.48
-
-
$62.88M
Community Bank System, Inc.
Jan 20, 2026
$57.32
-$0.67
-1.16%
$3.02B
Capital One Financial Corporation
Jan 20, 2026
$217.47
$3.02
1.41%
$138.25B
D.R. Horton, Inc.
Jan 20, 2026
$156.76
$2.23
1.44%
$45.78B
New Oriental Education & Technology Group Inc.
Jan 20, 2026
$50.86
$0.205
0.40%
$8.08B
FB Financial Corporation
Jan 20, 2026
$55.98
-$0.4
-0.71%
$2.99B
Fifth Third Bancorp
Jan 20, 2026
$43.33
$0.05
0.12%
$28.64B
Forestar Group Inc.
Jan 20, 2026
$25.79
$0.33
1.30%
$1.31B
FS Bancorp, Inc.
Jan 20, 2026
$40.64
-$0.43
-1.05%
$309.73M
Fulton Financial Corporation
Jan 20, 2026
$18.25
-$0.04
-0.22%
$3.32B
Great Southern Bancorp, Inc.
Jan 20, 2026
$60.23
-$0.09
-0.15%
$673.93M
Hancock Whitney Corporation
Jan 20, 2026
$60.77
-$0.005
-0.01%
$5.21B
KeyCorp
Jan 20, 2026
$18.40
$0.03
0.16%
$20.11B
Alleima AB
Jan 20, 2026
SEK82.85
SEK0.54
0.66%
SEK0
Capital One Financial Corporation
Jan 20, 2026
$218.53
$4.19
1.95%
$101.47B
D.R. Horton, Inc.
Jan 20, 2026
$155.74
$1.98
1.29%
$57.29B
Fifth Third Bancorp
Jan 20, 2026
$43.22
$0.9128
2.16%
$28.37B
The Bank of New York Mellon Corporation
Jan 21, 2026
$111.39
$2.26
2.07%
$77.68B
BlackRock, Inc.
Jan 21, 2026
$1,040.06
$10.29
1.00%
$161.16B
Citigroup Inc.
Jan 21, 2026
$102.50
$1.33
1.31%
$190.72B
Chunghwa Telecom Co., Ltd.
Jan 21, 2026
$41.91
$0.15
0.36%
$32.51B
Concentrix Corporation
Jan 21, 2026
$35.51
-$0.23
-0.64%
$2.26B
Community Trust Bancorp, Inc.
Jan 21, 2026
$55.84
-$0.28
-0.50%
$1.01B
Dime Community Bancshares, Inc.
Jan 21, 2026
$18.97
$0.04
0.21%
$832.69M
The First Bancorp, Inc.
Jan 21, 2026
$25.83
-$0.08
-0.31%
$289.78M
H.B. Fuller Company
Jan 21, 2026
$58.67
$0.23
0.39%
$3.17B
The Goldman Sachs Group, Inc.
Jan 21, 2026
$816.01
$13.69
1.71%
$256.00B
Home Bancshares, Inc.
Jan 21, 2026
$28.18
-$0.22
-0.77%
$5.54B
JPMorgan Chase & Co.
Jan 21, 2026
$307.64
$4.64
1.53%
$837.48B
LG Display Co., Ltd.
Jan 21, 2026
$4.36
$0.095
2.23%
$4.36B
Alaska Air Group Inc.
Jan 21, 2026
$43.18
$2.087
5.08%
$5.08B
Alcoa Corporation
Jan 21, 2026
$41.76
$2.37
6.02%
$7.33B
Citizens Financial Group, Inc.
Jan 21, 2026
$54.10
-
-
$25.31B
Kinder Morgan, Inc.
Jan 21, 2026
$26.50
-$0.2
-0.75%
$58.15B
McCormick & Company, Incorporated
Jan 21, 2026
$66.55
-$0.55
-0.82%
$8.87B
Prologis Inc.
Jan 21, 2026
$128.45
$0.75
0.59%
$78.05B
Charles Schwab Corporation
Jan 21, 2026
$89.84
-$0.88
-0.97%
$120.86B
American Airlines Group Inc.
Jan 22, 2026
$13.93
$0.47
3.49%
$9.19B
ACNB Corporation
Jan 22, 2026
$49.00
-$0.04
-0.08%
$508.86M
Amalgamated Financial Corp.
Jan 22, 2026
$29.58
-$0.51
-1.69%
$885.52M
Associated Banc-Corp
Jan 22, 2026
$26.31
-$0.12
-0.45%
$4.37B
Ames National Corporation
Jan 22, 2026
$21.86
$0.11
0.51%
$194.38M
Atlantic Union Bankshares Corporation
Jan 22, 2026
$34.03
-$0.23
-0.67%
$4.85B
Banc of California, Inc.
Jan 22, 2026
$18.43
-$0.17
-0.91%
$2.86B
BancFirst Corporation
Jan 22, 2026
$111.61
-$1.59
-1.40%
$3.72B
BayCom Corp
Jan 22, 2026
$29.54
-$0.01
-0.03%
$321.92M
Business First Bancshares, Inc.
Jan 22, 2026
$26.25
-$0.22
-0.83%
$777.40M
Bar Harbor Bankshares
Jan 22, 2026
$29.97
-$0.56
-1.83%
$500.16M
Byline Bancorp, Inc.
Jan 22, 2026
$28.12
-$0.225
-0.79%
$1.29B
Carter Bankshares, Inc.
Jan 22, 2026
$18.34
$0.06
0.33%
$416.37M
Cass Information Systems, Inc.
Jan 22, 2026
$41.98
-$0.02
-0.05%
$558.59M
City Holding Company
Jan 22, 2026
$121.96
-$0.68
-0.55%
$1.77B
Catalyst Bancorp, Inc.
Jan 22, 2026
$15.02
-$0.02
-0.13%
$62.16M
Columbia Banking System, Inc.
Jan 22, 2026
$28.36
-$0.06
-0.21%
$6.13B
CSX Corporation
Jan 22, 2026
$35.30
$0.4
1.15%
$65.73B
Customers Bancorp, Inc.
Jan 22, 2026
$68.95
-$0.38
-0.55%
$2.18B
Community West Bancshares
Jan 22, 2026
$22.72
-$0.04
-0.18%
$435.27M
American Express Company
Jan 23, 2026
$363.97
$1.33
0.37%
$253.96B
Burke & Herbert Bank & Trust Company
Jan 23, 2026
$58.86
-$0.31
-0.52%
$884.22M
Telefonaktiebolaget LM Ericsson (publ)
Jan 23, 2026
$9.55
$0.05
0.53%
$31.83B
First Citizens BancShares, Inc.
Jan 23, 2026
$1,889.85
$12.05
0.64%
$23.50B
HCA Healthcare, Inc.
Jan 23, 2026
$514.76
-$1.09
-0.21%
$124.95B
ICICI Bank Limited
Jan 23, 2026
$31.01
$0.39
1.27%
$110.78B
Lakeland Financial Corporation
Jan 23, 2026
$58.73
-$0.52
-0.88%
$1.50B
Comerica Inc.
Jan 23, 2026
$80.09
$1.846
2.36%
$12.90B
HCA Healthcare Inc.
Jan 23, 2026
$519.36
$4.79
0.93%
$176.21B
NextEra Energy, Inc.
Jan 23, 2026
$85.30
$0.885
1.05%
$40.12B
HBM Healthcare Investments AG
Jan 23, 2026
CHF198.60
-CHF1.9
-0.95%
CHF1.40B
NextEra Energy, Inc.
Jan 23, 2026
$85.54
$0.71
0.84%
$176.10B
Automotive Stampings and Assemblies Ltd.
Jan 23, 2026
₹513.90
-₹3.15
-0.61%
₹6.19B
Balkrishna Industries Limited
Jan 23, 2026
₹2,310.80
₹6.00
0.26%
₹370.12B
Bombay Super Hybrid Seeds Ltd.
Jan 23, 2026
₹110.00
₹0.81
0.74%
₹11.60B
Go Fashion (India) Ltd.
Jan 23, 2026
₹676.45
-₹5.55
-0.81%
₹75.46B
ICICI Bank Ltd.
Jan 23, 2026
₹1,375.00
₹17.20
1.27%
₹6.24T
JK Cement Ltd.
Jan 23, 2026
₹5,917.00
₹332.00
5.94%
₹207.44B
Laurus Labs Ltd.
Jan 23, 2026
₹986.60
₹11.60
1.19%
₹275.58B
New Delhi Television Ltd.
Jan 23, 2026
₹84.96
₹1.3
1.55%
₹20.98B
Rua Life Sciences Plc
Jan 25, 2026
GBX11.75
-GBX0.5025
-4.10%
GBX7.14M
Adient plc
Jan 26, 2026
$19.60
$0.07
0.36%
$1.63B
AGNC Investment Corp.
Jan 26, 2026
$10.56
$0.16
1.54%
$11.33B
AGNC Investment Corp.
Jan 26, 2026
$24.71
-$0.05
-0.20%
$9.64B
AGNC Investment Corp.
Jan 26, 2026
$24.46
$0.065
0.27%
$8.69B
AGNC Investment Corp.
Jan 26, 2026
$25.31
-$0.07
-0.28%
$8.69B
AGNC Investment Corp.
Jan 26, 2026
$25.19
$0.0054
0.02%
$9.72B
AGNC Investment Corp.
Jan 26, 2026
$24.91
-$0.01
-0.04%
$9.75B
Alexandria Real Estate Equities, Inc.
Jan 26, 2026
$53.57
$0.92
1.75%
$9.26B
Ashland Inc.
Jan 26, 2026
$52.54
$0.75
1.45%
$2.40B
Auburn National Bancorporation, Inc.
Jan 26, 2026
$24.12
-$0.555
-2.25%
$84.27M
Bank of Marin Bancorp
Jan 26, 2026
$27.05
$0.03
0.11%
$435.36M
Bank of Hawaii Corporation
Jan 26, 2026
$66.40
-$0.48
-0.72%
$2.64B
Brown & Brown, Inc.
Jan 26, 2026
$80.45
-$0.06
-0.07%
$27.47B
Sierra Bancorp
Jan 26, 2026
$31.11
$0.11
0.35%
$419.44M
Capital Bancorp, Inc.
Jan 26, 2026
$28.14
$0.06
0.21%
$467.43M
CNB Financial Corporation
Jan 26, 2026
$24.35
-$0.12
-0.49%
$711.61M
C&F Financial Corporation
Jan 26, 2026
$69.87
$0.15
0.22%
$226.26M
Crane Company
Jan 26, 2026
$182.78
-$0.05
-0.03%
$10.51B
Citizens Community Bancorp, Inc.
Jan 26, 2026
$17.21
$0.01
0.06%
$171.71M
Dynex Capital, Inc.
Jan 26, 2026
$13.93
$0.14
1.02%
$2.05B
Alerus Financial Corporation
Jan 27, 2026
$21.74
-$0.18
-0.82%
$552.14M
Axos Financial, Inc.
Jan 27, 2026
$81.99
-$0.64
-0.77%
$4.64B
The Boeing Company
Jan 27, 2026
$186.92
$4.485
2.46%
$140.67B
BCB Bancorp, Inc.
Jan 27, 2026
$8.00
-$0.06
-0.74%
$137.83M
Benchmark Electronics, Inc.
Jan 27, 2026
$44.91
$0.2
0.45%
$1.61B
Popular, Inc.
Jan 27, 2026
$114.54
-$0.21
-0.18%
$7.64B
Bassett Furniture Industries, Incorporated
Jan 27, 2026
$15.79
$0.09
0.57%
$137.15M
First Busey Corporation
Jan 27, 2026
$23.76
-$0.21
-0.88%
$2.10B
BV Financial, Inc.
Jan 27, 2026
$17.24
$0.36
2.13%
$172.35M
Bridgewater Bancshares, Inc.
Jan 27, 2026
$20.75
$0.745
3.73%
$570.12M
BXP, Inc.
Jan 27, 2026
$72.71
$0.28
0.39%
$11.52B
Camden National Corporation
Jan 27, 2026
$40.54
-$1.01
-2.43%
$686.03M
Chubb Limited
Jan 27, 2026
$297.90
$0.13
0.04%
$119.20B
Coastal Financial Corporation
Jan 27, 2026
$111.62
$3.1
2.86%
$1.69B
Capital City Bank Group, Inc.
Jan 27, 2026
$42.30
$0.01
0.02%
$722.01M
CNB Financial Corporation
Jan 27, 2026
$26.17
$0.17
0.65%
$771.39M
Chemung Financial Corporation
Jan 27, 2026
$52.17
$0.2
0.38%
$250.01M
Columbia Financial, Inc.
Jan 27, 2026
$15.91
-$0.15
-0.93%
$1.67B
Coda Octopus Group, Inc.
Jan 27, 2026
$8.77
$0.1
1.15%
$98.65M
Commvault Systems, Inc.
Jan 27, 2026
$123.26
-$0.7
-0.56%
$5.44B
Alcoa Corporation
Jan 28, 2026
$41.57
$2.37
6.05%
$10.77B
Abbott Laboratories
Jan 28, 2026
$128.54
$0.49
0.38%
$223.73B
Alaska Air Group, Inc.
Jan 28, 2026
$42.51
$1.25
3.03%
$4.93B
Ally Financial Inc.
Jan 28, 2026
$41.15
$0.41
1.01%
$12.68B
Amerant Bancorp Inc.
Jan 28, 2026
$18.85
-$0.09
-0.48%
$789.40M
ASA Gold and Precious Metals Limited
Jan 28, 2026
$50.92
$1.97
4.02%
$960.98M
Banner Corporation
Jan 28, 2026
$63.83
-$0.86
-1.33%
$2.20B
Brookfield Infrastructure Partners L.P.
Jan 28, 2026
$36.09
$0.29
0.81%
$16.65B
Brookfield Infrastructure Corporation
Jan 28, 2026
$45.65
$0.865
1.93%
$5.43B
BankUnited, Inc.
Jan 28, 2026
$43.29
-$0.04
-0.09%
$3.25B
Blue Ridge Bankshares, Inc.
Jan 28, 2026
$4.32
$0.03
0.70%
$395.23M
Bankwell Financial Group, Inc.
Jan 28, 2026
$45.98
$0.28
0.61%
$362.20M
Beazer Homes USA, Inc.
Jan 28, 2026
$23.01
$0.33
1.46%
$684.78M
CACI International Inc
Jan 28, 2026
$615.35
-$2.62
-0.42%
$13.59B
Cadence Bank
Jan 28, 2026
$39.77
$0.15
0.38%
$7.34B
Cathay General Bancorp
Jan 28, 2026
$49.13
-$0.12
-0.24%
$3.34B
Colony Bankcorp, Inc.
Jan 28, 2026
$17.00
-$0.12
-0.70%
$297.28M
Comerica Incorporated
Jan 28, 2026
$80.12
$0.35
0.44%
$10.23B
ConnectOne Bancorp, Inc.
Jan 28, 2026
$23.98
-$0.1699
-0.70%
$1.20B
Cohen & Steers, Inc.
Jan 28, 2026
$63.77
$1.01
1.61%
$3.25B
Apple Inc.
Jan 29, 2026
$277.55
$0.58
0.21%
$4.10T
Ameris Bancorp
Jan 29, 2026
$75.90
-$0.36
-0.47%
$5.21B
Asbury Automotive Group, Inc.
Jan 29, 2026
$234.50
$0.88
0.38%
$4.58B
Affinity Bancshares, Inc.
Jan 29, 2026
$19.75
$0.5699
2.97%
$125.35M
Arthur J. Gallagher & Co.
Jan 29, 2026
$248.52
-$1.72
-0.69%
$63.82B
Allegro MicroSystems, Inc.
Jan 29, 2026
$25.82
$0.08
0.31%
$4.78B
A. O. Smith Corporation
Jan 29, 2026
$66.33
$0.92
1.41%
$9.45B
AppFolio, Inc.
Jan 29, 2026
$228.16
-$1.72
-0.75%
$8.20B
ArcBest Corporation
Jan 29, 2026
$64.15
-$0.11
-0.17%
$1.44B
African Gold Ltd
Jan 29, 2026
A$0.053
-A$0.005
-8.62%
A$165.30M
Audio Pixels Holdings Ltd
Jan 29, 2026
A$6.20
-
-
A$181.10M
Australian Oil Company Limited
Jan 29, 2026
A$0.003
-
-
A$3.13M
Asra Minerals Limited
Jan 29, 2026
A$0.003
-A$0.0005
-14.29%
A$29.51M
Bass Oil Ltd
Jan 29, 2026
A$0.052
A$0.001
1.96%
A$10.54M
Critical Resources Limited
Jan 29, 2026
A$0.006
-
-
A$29.60M
Connexion Telematics Ltd
Jan 29, 2026
A$0.026
-
-
A$20.81M
Epsilon Healthcare Limited
Jan 29, 2026
A$0.024
-
-
A$8.29M
First Au Ltd
Jan 29, 2026
A$0.002
-
-
A$18.35M
Fluence Corp Ltd
Jan 29, 2026
A$0.075
-A$0.005
-6.25%
A$119.89M
iCandy Interactive Ltd
Jan 29, 2026
A$0.021
-A$0.001
-4.55%
A$20.49M
AbbVie Inc.
Jan 30, 2026
$227.66
-$4.145
-1.79%
$402.32B
Autoliv, Inc.
Jan 30, 2026
$118.26
$0.88
0.75%
$9.16B
Aon plc
Jan 30, 2026
$352.61
$1.65
0.47%
$76.23B
Booz Allen Hamilton Holding Corporation
Jan 30, 2026
$83.25
-$0.4
-0.48%
$10.41B
Badger Meter, Inc.
Jan 30, 2026
$176.91
-$5.69
-3.12%
$5.21B
Banco Santander-Chile
Jan 30, 2026
$29.93
$0.39
1.32%
$14.10B
Aarti Industries Limited
Jan 30, 2026
₹377.15
-₹2.95
-0.78%
₹142.31B
Ace Software Exports Ltd.
Jan 30, 2026
₹258.80
₹3.6
1.41%
₹4.40B
Anant Raj Ltd.
Jan 30, 2026
₹606.40
₹11.55
1.94%
₹223.54B
Apex Frozen Foods Ltd.
Jan 30, 2026
₹311.95
₹1.85
0.60%
₹9.13B
Ace Software Ltd.
Jan 30, 2026
₹249.05
-
-
₹3.97B
Bhageria Industries Ltd.
Jan 30, 2026
₹185.95
₹2.7
1.47%
₹8.62B
Finkurve Financial Services Ltd.
Jan 30, 2026
₹106.30
₹0.45
0.43%
₹13.36B
Galaxy Bearings Ltd.
Jan 30, 2026
₹744.95
₹19.35
2.67%
₹3.45B
Ganesha Ecosphere Ltd.
Jan 30, 2026
₹945.45
₹75.45
8.67%
₹43.62B
Gopal Iron & Steels Co. Ltd.
Jan 30, 2026
₹12.27
₹0.58
4.96%
₹44.25M
Gravity India Ltd.
Jan 30, 2026
₹8.55
₹0.4
4.91%
₹47.35M
G R Infraprojects Ltd.
Jan 30, 2026
₹1,079.15
-₹6.85
-0.63%
₹109.29B
Inox Wind Energy Ltd.
Jan 30, 2026
₹10,301.45
-₹210.05
-2.00%
₹0
Jaiprakash Power Ventures Limited
Jan 30, 2026
₹19.25
-₹0.41
-2.09%
₹53.49B
Arfin India Ltd.
Jan 31, 2026
₹27.19
-₹0.48
-1.73%
₹9.56B
AMETEK, Inc.
Feb 1, 2026
$196.28
-$0.94
-0.48%
$45.31B
Alliance Resource Partners, L.P.
Feb 1, 2026
$24.07
-$0.01
-0.04%
$3.09B
ATI Inc.
Feb 1, 2026
$100.30
$1.01
1.02%
$13.63B
Axalta Coating Systems Ltd.
Feb 1, 2026
$29.76
$0.01
0.03%
$6.46B
Berry Global Group, Inc.
Feb 1, 2026
$67.58
-$2.04
-2.93%
$7.83B
ChampionX Corporation
Feb 1, 2026
$25.81
-$0.79
-2.97%
$4.94B
Centene Corporation
Feb 1, 2026
$39.46
-$0.2
-0.50%
$19.40B
Capital Southwest Corporation
Feb 1, 2026
$21.57
$0.12
0.56%
$1.24B
CTS Corporation
Feb 1, 2026
$42.58
$0.07
0.16%
$1.27B
Diageo plc
Feb 1, 2026
$90.64
-$0.53
-0.58%
$50.36B
Healthpeak Properties, Inc.
Feb 1, 2026
$18.22
$0.11
0.61%
$12.66B
Electronic Arts Inc.
Feb 1, 2026
$201.92
$0.26
0.13%
$50.36B
The Estée Lauder Companies Inc.
Feb 1, 2026
$93.70
$1.76
1.91%
$33.78B
Enterprise Products Partners L.P.
Feb 1, 2026
$32.53
$0.01
0.03%
$70.46B
Essex Property Trust, Inc.
Feb 1, 2026
$262.12
$0.955
0.37%
$16.88B
Evans Bancorp, Inc.
Feb 1, 2026
$39.53
$0.93
2.41%
$220.08M
FMC Corporation
Feb 1, 2026
$13.95
$0.53
3.95%
$1.74B
Fabrinet
Feb 1, 2026
$449.06
$19.37
4.51%
$16.09B
Fox Corporation
Feb 1, 2026
$58.12
$0.15
0.26%
$26.24B
Fox Corporation
Feb 1, 2026
$65.05
$0.32
0.49%
$29.37B
