M8 Sustainable Ltd
Dec 29, 2025
A$0.009
-
-
A$4.94M
Advent Convertible and Income Fund
Dec 29, 2025
$12.60
-$0.07
-0.55%
$435.88M
Ajel Ltd.
Dec 29, 2025
₹6.29
-₹0.31
-4.70%
₹156.93M
Digital Ally, Inc.
Dec 29, 2025
$0.6948
-$0.0417
-5.66%
$1.32M
Daily Journal Corporation
Dec 29, 2025
$507.66
-$9.35
-1.81%
$699.26M
Bright Minds Biosciences Inc.
Dec 29, 2025
$78.12
-$4
-4.87%
$608.32M
Ellomay Capital Ltd.
Dec 29, 2025
$23.10
-$0.21
-0.90%
$295.83M
Enservco Corporation
Dec 29, 2025
$0.0061
$0.0011
22%
$354,915.00
Nexus Gold Corp. Class A Common Stock
Dec 29, 2025
CA$0.22
-CA$0.045
-16.98%
CA$0
Ls Telcom AG
Dec 29, 2025
€3.82
-
-
€0
Pinnacle Silver and Gold Corporation
Dec 29, 2025
CA$0.16
-CA$0.02
-11.11%
CA$0
Adm Energy Plc
Dec 29, 2025
GBX0.00055
-
-
GBX949,781.00
Galileo Resources PLC
Dec 29, 2025
GBX0.925
-GBX0.025
-2.63%
GBX9.43M
Provexis plc
Dec 29, 2025
GBX0.71
GBX0.055
8.40%
GBX13.12M
Tungsten West PLC
Dec 29, 2025
GBX10.50
-GBX0.25
-2.33%
GBX22.48M
Nano Nuclear Energy Inc
Dec 29, 2025
$26.95
-$1.54
-5.41%
$1.12B
XTL Biopharmaceuticals Ltd.
Dec 29, 2025
$0.6732
-$0.0657
-8.89%
$3.67M
Atari SA
Dec 30, 2025
€0.121
-€0.001
-0.82%
€66.98M
Atari SA
Dec 30, 2025
€0.1215
-
-
€29.78M
Lifecore Biomedical, Inc.
Dec 31, 2025
$8.25
-$0.05
-0.60%
$308.65M
Resources Connection, Inc.
Dec 31, 2025
$5.19
-$0.07
-1.33%
$173.30M
Zeo Energy Corp.
Dec 31, 2025
$2.89
-$0.01
-0.34%
$142.49M
Cytosorbents Corporation
Jan 1, 2026
$0.6601
-$0.0199
-2.93%
$41.45M
Resources Connection, Inc.
Jan 1, 2026
$5.19
-$0.07
-1.33%
$173.30M
CESC Ltd.
Jan 2, 2026
₹164.50
-₹2.09
-1.25%
₹103.06B
Taylor Devices, Inc.
Jan 2, 2026
$61.63
$0.27
0.44%
$193.39M
Zytronic Plc
Jan 3, 2026
GBX0.442
-
-
GBX12.70M
Saba Capital Income & Opportunities Fund
Jan 5, 2026
$6.95
-$0.04
-0.57%
$295.60M
Commercial Metals Company
Jan 5, 2026
$70.55
-$0.69
-0.97%
$7.83B
Nuveen Quality Municipal Income Fund
Jan 5, 2026
$12.01
-$0.03
-0.25%
$2.80B
Nuveen AMT-Free Quality Municipal Income Fund
Jan 5, 2026
$11.60
$0.05
0.43%
$3.47B
Nuveen Municipal High Income Opportunity Fund
Jan 5, 2026
$10.14
-$0.05
-0.49%
$1.16B
Delta Corp Ltd.
Jan 5, 2026
₹69.39
-₹0.78
-1.11%
₹58.10B
Nuveen Municipal Value Fund, Inc.
Jan 5, 2026
$8.99
$0.03
0.33%
$1.87B
Nuveen Municipal Credit Income Fund
Jan 5, 2026
$12.49
$0.05
0.40%
$2.42B
SRAX, Inc.
Jan 5, 2026
$0.012
-
-
$353,259.00
Verona Pharma plc
Jan 5, 2026
$106.91
$0.12
0.11%
$72.68B
AAR Corp.
Jan 6, 2026
$84.51
-$0.56
-0.66%
$3.02B
Apogee Enterprises, Inc.
Jan 6, 2026
$36.72
-$1.24
-3.27%
$790.07M
AZZ Inc.
Jan 6, 2026
$109.62
-$0.86
-0.78%
$3.29B
Cal-Maine Foods, Inc.
Jan 6, 2026
$82.08
$0.1
0.12%
$3.98B
CHS Inc.
Jan 6, 2026
$25.26
-$0.025
-0.10%
$309.99M
CHS Inc.
Jan 6, 2026
$24.71
-$0.03
-0.12%
$303.24M
CHS Inc.
Jan 6, 2026
$24.90
$0.0168
0.07%
$305.59M
CHS Inc.
Jan 6, 2026
$25.78
-$0.09
-0.35%
$316.37M
CHS Inc.
Jan 6, 2026
$27.94
-$0.171
-0.61%
$342.88M
Kura Sushi USA, Inc.
Jan 6, 2026
$55.27
-$1.17
-2.07%
$669.43M
Lindsay Corporation
Jan 6, 2026
$118.49
-$0.48
-0.40%
$1.29B
Mercator Limited
Jan 6, 2026
₹0.85
-
-
₹332.70M
Richardson Electronics, Ltd.
Jan 6, 2026
$10.61
-$0.03
-0.28%
$152.73M
RPM International Inc.
Jan 6, 2026
$105.59
-$0.5775
-0.54%
$13.54B
Ferrexpo plc
Jan 7, 2026
GBX76.10
GBX2.5
3.40%
GBX303.02M
Gtpl Hathway Ltd.
Jan 7, 2026
₹100.00
-₹0.06
-0.06%
₹16.39B
Shrenik Ltd.
Jan 7, 2026
₹0.5
-₹0.01
-1.96%
₹1.13B
Bank of South Carolina Corporation
Jan 8, 2026
$15.95
-$0.03
-0.19%
$86.45M
E2open Parent Holdings, Inc.
Jan 8, 2026
$3.3
-
-
$1.03B
First Trust Intermediate Duration Preferred & Income Fund
Jan 8, 2026
$18.64
$0.04
0.22%
$1.13B
Chrysalis Investments Ltd.
Jan 8, 2026
GBX117.20
-GBX0.2
-0.17%
GBX55.24B
Just Group plc
Jan 8, 2026
GBX216.50
GBX0.5
0.23%
GBX1.54B
Just Dial Ltd.
Jan 8, 2026
₹723.00
-₹1.05
-0.15%
₹51.69B
PCBL Chemical Ltd.
Jan 8, 2026
₹296.35
-₹7.90
-2.60%
₹52.26B
Tata Elxsi Ltd.
Jan 8, 2026
₹5,316.50
-₹23.50
-0.44%
₹459.27B
Tata Consultancy Services Ltd.
Jan 8, 2026
₹3,255.00
-₹25.00
-0.76%
₹223.78M
Yaari Digital Integrated Services Ltd.
Jan 8, 2026
₹16.15
-₹0.82
-4.83%
₹3.79B
Aritzia Inc.
Jan 8, 2026
CA$116.26
-CA$0.43
-0.37%
CA$5.69B
Anixa Biosciences, Inc.
Jan 9, 2026
$3.18
-$0.02
-0.63%
$104.67M
Delta Air Lines, Inc.
Jan 9, 2026
$69.53
-$1.325
-1.87%
$45.40B
Hurco Companies, Inc.
Jan 9, 2026
$15.60
$0.35
2.30%
$100.87M
Lexaria Bioscience Corp.
Jan 9, 2026
$0.56
$0.0291
5.48%
$10.14M
Delta Air Lines, Inc.
Jan 9, 2026
$69.40
-$1.55
-2.18%
$48.71B
Neogen Corporation
Jan 9, 2026
$7.22
$0.09
1.26%
$1.57B
TD SYNNEX Corporation
Jan 9, 2026
$153.27
-$1.64
-1.06%
$12.72B
Constellation Brands, Inc.
Jan 9, 2026
$138.51
-$0.9
-0.65%
$24.26B
WD-40 Company
Jan 9, 2026
$201.67
-$2.36
-1.16%
$2.73B
Abrdn Japan Equity Fund Inc
Jan 10, 2026
$8.05
-$0.24
-2.90%
$113.88M
Avenue Supermarts Ltd.
Jan 10, 2026
₹3,790.00
₹2.6
0.07%
₹2.69T
Zeo Energy Corp.
Jan 10, 2026
$2.89
-$0.01
-0.34%
$142.49M
Aehr Test Systems
Jan 12, 2026
$20.36
-$1.1
-5.13%
$610.75M
American Lithium Corp.
Jan 12, 2026
$0.28
-$0.02
-6.67%
$64.28M
Comtech Telecommunications Corp.
Jan 12, 2026
$5.27
$0.54
11.42%
$156.11M
CEL-SCI Corporation
Jan 12, 2026
$5.19
$0.48
10.19%
$35.66M
Educational Development Corporation
Jan 12, 2026
$1.32
-$0.01
-0.75%
$11.33M
KB Home
Jan 12, 2026
$56.94
-$0.37
-0.65%
$3.87B
CropEnergies AG
Jan 12, 2026
€13.75
€0.03
0.22%
€1.20B
Alnylam Pharmaceuticals Inc.
Jan 12, 2026
$410.99
$6.96
1.72%
$41.52B
Income & Growth VCT plc
Jan 12, 2026
GBX61.00
-GBX0.5
-0.81%
GBX202.62M
Knights Group Holdings plc
Jan 12, 2026
GBX178.00
GBX3
1.71%
GBX165.50M
Ocado Group plc
Jan 12, 2026
GBX237.20
-GBX4.6
-1.90%
GBX2.15B
Ramsdens Holdings plc
Jan 12, 2026
GBX365.25
-GBX4.75
-1.28%
GBX92.94M
Remark Holdings, Inc.
Jan 12, 2026
$0.0035
$0.0005
16.67%
$216,659.00
Angel One Ltd.
Jan 12, 2026
₹2,405.30
-₹88.40
-3.54%
₹134.58B
Den Networks Ltd.
Jan 12, 2026
₹30.98
-₹0.67
-2.12%
₹4.61B
Hathway Cable & Datacom Ltd.
Jan 12, 2026
₹12.36
-₹0.23
-1.83%
₹28.14B
Himadri Speciality Chemical Ltd.
Jan 12, 2026
₹482.25
-₹0.3
-0.06%
₹43.15B
Marathon Nextgen Realty Ltd.
Jan 12, 2026
₹522.20
-₹13.10
-2.45%
₹10.19B
Network 18 Media & Investments Ltd.
Jan 12, 2026
₹42.86
-₹1.08
-2.46%
₹68.78B
Shoppers Stop Ltd.
Jan 12, 2026
₹386.85
-₹11.80
-2.96%
₹84.89B
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Jan 13, 2026
$28.12
-$0.2954
-1.04%
$636.20B
Applied Digital Corporation
Jan 13, 2026
$24.81
$0.76
3.16%
$6.95B
Biomerica, Inc.
Jan 13, 2026
$2.66
-$0.04
-1.48%
$7.63M
Calavo Growers, Inc.
Jan 13, 2026
$21.52
-$0.26
-1.19%
$383.75M
FingerMotion, Inc.
Jan 13, 2026
$1.37
-$0.04
-2.84%
$80.06M
New Horizon Aircraft Ltd.
Jan 13, 2026
$1.61
-$0.03
-1.83%
$50.53M
Karooooo Ltd.
Jan 13, 2026
$46.87
-$0.51
-1.08%
$1.45B
Loop Industries, Inc.
Jan 13, 2026
$0.9778
-$0.0322
-3.19%
$46.63M
Bank of New York Mellon Corporation
Jan 13, 2026
$117.30
-$0.916
-0.77%
$115.62B
Frontier Developments Plc
Jan 13, 2026
GBX438.00
GBX2
0.46%
GBX143.50M
Games Workshop Group PLC
Jan 13, 2026
GBX18,930.00
GBX50.00
0.26%
GBX5.09B
Ground Rents Income Fund plc
Jan 13, 2026
GBX25.30
-
-
GBX27.74M
Gateley Holdings plc
Jan 13, 2026
GBX106.50
GBX1
0.95%
GBX162.48M
Victorian Plumbing Plc
Jan 13, 2026
GBX72.74
GBX1.94
2.74%
GBX268.64M
CEAT Ltd.
Jan 13, 2026
₹3,824.20
-₹36.60
-0.95%
₹61.24B
Db (International) Stock Brokers Limited
Jan 13, 2026
₹24.93
₹0.5
2.05%
₹848.75M
HCL Technologies Limited
Jan 13, 2026
₹1,631.00
-₹29.90
-1.80%
₹2.76T
Krishana Phoschem Ltd.
Jan 13, 2026
₹536.40
-₹2.55
-0.47%
₹10.09B
Bank of Maharashtra
Jan 13, 2026
₹57.81
₹0.82
1.44%
₹131.58B
Mahindra EPC Irrigation Ltd.
Jan 13, 2026
₹125.36
₹1.38
1.11%
₹2.82B
Albertsons Companies, Inc.
Jan 14, 2026
$17.29
-$0.115
-0.66%
$9.50B
AngioDynamics, Inc.
Jan 14, 2026
$13.16
-$0.48
-3.52%
$539.31M
Acuity Brands, Inc.
Jan 14, 2026
$369.08
-$4.24
-1.14%
$11.30B
Concrete Pumping Holdings, Inc.
Jan 14, 2026
$6.99
-$0.01
-0.14%
$359.81M
VAALCO Energy, Inc.
Jan 14, 2026
$3.53
$0.07
2.02%
$368.03M
Franklin Covey Co.
Jan 14, 2026
$17.16
$0.08
0.47%
$208.59M
The Greenbrier Companies, Inc.
Jan 14, 2026
$46.52
-$0.42
-0.89%
$1.44B
Helen of Troy Limited
Jan 14, 2026
$21.10
-$0.04
-0.19%
$483.25M
Jefferies Financial Group Inc.
Jan 14, 2026
$62.69
-$1.22
-1.91%
$12.93B
Bang & Olufsen A/S
Jan 14, 2026
DKK13.30
-DKK0.3
-2.21%
DKK585.20M
BlackRock, Inc.
Jan 14, 2026
$1,087.68
-$2.37
-0.22%
$173.92B
Antofagasta PLC Preferred Stock
Jan 14, 2026
GBX0.705
-
-
GBX0
Antofagasta plc
Jan 14, 2026
GBX3,211.00
-GBX13.00
-0.40%
GBX3.00T
Axis Bank Ltd.
Jan 14, 2026
$67.70
-$0.5
-0.73%
$217.75B
Vaalco Energy Inc.
Jan 14, 2026
GBX265.00
-
-
GBX291.92M
Mesa Air Group, Inc.
Jan 14, 2026
$20.60
$0.045
0.22%
$3.83M
MSC Industrial Direct Co., Inc.
Jan 14, 2026
$86.69
-$0.73
-0.84%
$4.84B
Alok Industries Ltd.
Jan 14, 2026
₹16.07
-₹0.21
-1.29%
₹78.70B
D.B. Corp Ltd.
Jan 14, 2026
₹260.00
-₹0.25
-0.10%
₹19.67B
Digicontent Ltd.
Jan 14, 2026
₹32.07
-₹0.19
-0.59%
₹956.09M
Bank of America Corporation
Jan 15, 2026
$55.35
-$0.82
-1.46%
$404.19B
Bank7 Corp.
Jan 15, 2026
$40.95
-$0.19
-0.46%
$387.11M
First Horizon Corporation
Jan 15, 2026
$24.07
-$0.44
-1.80%
$12.39B
Insteel Industries, Inc.
Jan 15, 2026
$32.20
-$0.26
-0.80%
$625.07M
Independent Bank Corp.
Jan 15, 2026
$74.69
-$0.99
-1.31%
$3.70B
Infosys Limited
Jan 15, 2026
$18.43
-$0.36
-1.92%
$76.42B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$197.55
-$0.73
-0.37%
$18.82B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$198.73
$0.13
0.07%
$21.71B
State Street Corp
Jan 15, 2026
$131.78
$1.746
1.34%
$48.27B
Bossard Holding AG
Jan 15, 2026
CHF153.40
-CHF1.4
-0.90%
CHF1.17B
Morgan Stanley
Jan 15, 2026
$180.21
-$0.9919
-0.55%
$310.80B
Safestore Holdings plc
Jan 15, 2026
GBX718.00
GBX4
0.56%
GBX1.40B
Morgan Stanley
Jan 15, 2026
$179.94
-$1.93
-1.06%
$285.98B
M&T Bank Corporation
Jan 15, 2026
$204.68
-$2.6
-1.25%
$31.46B
5paisa Capital Ltd.
Jan 15, 2026
₹343.60
₹3.6
1.06%
₹10.72B
Axis Bank Ltd.
Jan 15, 2026
₹1,233.00
₹4.8
0.39%
₹2.51T
Excel Realty N Infra Ltd.
Jan 15, 2026
₹1.53
₹0.07
4.79%
₹804.09M
Ganesh Housing Corporation Ltd.
Jan 15, 2026
₹825.30
₹10.85
1.33%
₹19.99B
Hatsun Agro Product Ltd.
Jan 15, 2026
₹981.80
₹4.6
0.47%
₹219.40B
Havells India Ltd.
Jan 15, 2026
₹1,415.20
-₹3
-0.21%
₹757.95B
BOK Financial Corporation
Jan 16, 2026
$120.76
-$1.14
-0.94%
$7.64B
Citizens Financial Group, Inc.
Jan 16, 2026
$59.14
-$0.69
-1.15%
$25.40B
CLPS Incorporation
Jan 16, 2026
$0.86
-$0.0144
-1.65%
$23.68M
Huntington Bancshares Incorporated
Jan 16, 2026
$17.58
-$0.16
-0.90%
$25.66B
Hingham Institution for Savings
Jan 16, 2026
$280.96
-$10.20
-3.50%
$612.49M
M&T Bank Corporation
Jan 16, 2026
$206.49
$2.041
1.00%
$28.70B
The PNC Financial Services Group, Inc.
Jan 16, 2026
$212.99
-$0.105
-0.05%
$97.72B
Regions Financial Corporation
Jan 16, 2026
$27.93
$0.278
1.01%
$28.84B
Reliance Industries Ltd. (Sponsored GDR 144A)
Jan 16, 2026
$69.10
-$0.4
-0.58%
$889.07B
Can Fin Homes Ltd.
Jan 16, 2026
₹900.75
-₹24.60
-2.66%
₹68.65B
Chennai Petroleum Corporation Limited
Jan 16, 2026
₹812.00
-₹16.35
-1.97%
₹33.76B
Control Print Ltd.
Jan 16, 2026
₹690.50
-₹4
-0.58%
₹7.24B
Dcm Shriram Ltd.
Jan 16, 2026
₹1,245.00
₹1.3
0.10%
₹168.50B
Gp Petroleums Ltd.
Jan 16, 2026
₹35.53
-₹0.15
-0.42%
₹2.71B
Vardhman Acrylics Ltd.
Jan 16, 2026
₹37.30
-₹0.24
-0.64%
₹4.19B
Regions Financial Corporation
Jan 16, 2026
$27.55
-$0.24
-0.86%
$24.84B
SLB N.V.
Jan 16, 2026
$37.90
$0.115
0.30%
$56.62B
102277
Jan 16, 2026
$0.37
$0.0305
8.98%
$10.36M
State Street Corporation
Jan 16, 2026
$131.69
-$0.59
-0.45%
$36.78B
Truist Financial Corporation
Jan 16, 2026
$50.02
-$0.59
-1.17%
$64.99B
HDFC Bank Limited
Jan 17, 2026
₹991.40
-₹0.7
-0.07%
₹8.07T
IDFC First Bank Ltd.
Jan 17, 2026
₹84.48
-₹0.64
-0.75%
₹355.24B
Kotak Mahindra Bank Ltd.
Jan 17, 2026
₹2,158.90
-₹5.30
-0.24%
₹3.64T
Yes Bank Ltd.
Jan 17, 2026
₹21.33
-₹0.19
-0.88%
₹399.64B
BrightSpring Health Services, Inc. Common Stock
Jan 19, 2026
$31.75
-$1.89
-5.62%
$5.73B
BrightSpring Health Services, Inc. Tangible Equity Unit
Jan 19, 2026
$120.79
-$1.55
-1.27%
$21.78B
AMCON Distributing Company
Jan 19, 2026
$106.50
-$3.5
-3.18%
$69.30M
Fulton Financial Corporation
Jan 19, 2026
$19.23
$0.03
0.16%
$3.50B
Guaranty Bancshares, Inc.
Jan 19, 2026
$48.75
-$0.43
-0.87%
$553.20M
Fastenal Company
Jan 19, 2026
$41.45
-$0.3585
-0.86%
$11.97B
Abrdn Diversified Income And Growth Fund
Jan 19, 2026
GBX26.75
-GBX0.15
-0.56%
GBX8.50B
Alphawave IP Group plc
Jan 19, 2026
GBX185.00
-
-
GBX147.28B
Ilika Plc
Jan 19, 2026
GBX37.50
-
-
GBX82.26M
Shoe Zone plc
Jan 19, 2026
GBX65.00
-GBX2.5
-3.70%
GBX49.83M
Aro Granite Industries Ltd.
Jan 19, 2026
₹730.00
-₹7.85
-1.06%
₹3.18B
Aurum Proptech Ltd.
Jan 19, 2026
₹190.20
₹2.15
1.14%
₹9.38B
Central Bank of India
Jan 19, 2026
₹36.58
-₹0.28
-0.76%
₹175.79B
Dalmia Bharat Ltd.
Jan 19, 2026
₹2,159.40
-₹1.2
-0.06%
₹286.17B
Dixon Technologies (India) Ltd.
Jan 19, 2026
₹11,880.00
-₹400.00
-3.26%
₹255.47B
Eimco Elecon (India) Limited
Jan 19, 2026
₹1,514.00
-₹32.00
-2.07%
₹2.07B
Foods & Inns Ltd.
Jan 19, 2026
₹69.13
₹0.009995
0.01%
₹0
ICICI Prudential Life Insurance Company Limited
Jan 19, 2026
₹653.25
₹3.3
0.51%
₹741.21B
IDBI Bank Ltd.
Jan 19, 2026
₹101.53
₹0.16
0.16%
₹468.80B
Indbank Merchant Banking Services Ltd.
Jan 19, 2026
₹35.66
₹0.3
0.85%
₹1.01B
Agilysys, Inc.
Jan 20, 2026
$122.40
$0.92
0.76%
$3.43B
AmeriServ Financial, Inc.
Jan 20, 2026
$3.1
$0.09
2.99%
$51.21M
Bank First Corporation
Jan 20, 2026
$125.49
-$1.44
-1.13%
$1.23B
Pathward Financial, Inc.
Jan 20, 2026
$73.03
-$0.41
-0.56%
$1.66B
Community Bank System, Inc.
Jan 20, 2026
$58.85
-$0.19
-0.32%
$3.10B
Capital One Financial Corporation
Jan 20, 2026
$245.75
-$3.57
-1.43%
$156.23B
D.R. Horton, Inc.
Jan 20, 2026
$145.96
-$0.36
-0.25%
$42.63B
New Oriental Education & Technology Group Inc.
Jan 20, 2026
$55.39
-$0.34
-0.61%
$8.80B
FB Financial Corporation
Jan 20, 2026
$56.84
$0.03
0.05%
$3.04B
Fifth Third Bancorp
Jan 20, 2026
$47.82
-$0.59
-1.22%
$31.61B
Forestar Group Inc.
Jan 20, 2026
$24.65
$0.12
0.49%
$1.25B
FS Bancorp, Inc.
Jan 20, 2026
$41.92
-$0.25
-0.59%
$319.48M
Fulton Financial Corporation
Jan 20, 2026
$19.82
-$0.25
-1.25%
$3.61B
Great Southern Bancorp, Inc.
Jan 20, 2026
$62.15
-$0.47
-0.75%
$695.41M
Hancock Whitney Corporation
Jan 20, 2026
$64.70
-$0.51
-0.78%
$5.54B
KeyCorp
Jan 20, 2026
$20.97
-$0.22
-1.04%
$22.92B
Alleima AB
Jan 20, 2026
SEK80.40
SEK0.4
0.50%
SEK0
Capital One Financial Corporation
Jan 20, 2026
$246.12
-$2.692
-1.08%
$117.96B
D.R. Horton, Inc.
Jan 20, 2026
$146.07
-$0.78
-0.53%
$55.10B
Fifth Third Bancorp
Jan 20, 2026
$47.95
-$0.365
-0.76%
$31.57B
The Bank of New York Mellon Corporation
Jan 21, 2026
$117.47
-
-
$81.92B
BlackRock, Inc.
Jan 21, 2026
$1,088.40
$0.29
0.03%
$168.65B
Citigroup Inc.
Jan 21, 2026
$118.13
-$2.29
-1.90%
$219.80B
Concentrix Corporation
Jan 21, 2026
$42.34
$0.38
0.91%
$2.69B
Community Trust Bancorp, Inc.
Jan 21, 2026
$57.72
-$0.05
-0.09%
$1.05B
Dime Community Bancshares, Inc.
Jan 21, 2026
$18.02
-$0.18
-0.99%
$790.98M
The First Bancorp, Inc.
Jan 21, 2026
$26.58
-$0.27
-1.01%
$298.20M
H.B. Fuller Company
Jan 21, 2026
$60.83
$0.02
0.03%
$3.29B
The Goldman Sachs Group, Inc.
Jan 21, 2026
$892.18
-$14.86
-1.64%
$279.89B
Home Bancshares, Inc.
Jan 21, 2026
$28.14
-$0.22
-0.78%
$5.53B
JPMorgan Chase & Co.
Jan 21, 2026
$323.75
-$4.16
-1.27%
$881.33B
Alaska Air Group Inc.
Jan 21, 2026
$50.92
-$0.44
-0.86%
$6.50B
Alcoa Corporation
Jan 21, 2026
$53.27
-$0.37
-0.69%
$9.92B
Citizens Financial Group, Inc.
Jan 21, 2026
$59.59
$0.325
0.55%
$27.88B
Kinder Morgan, Inc.
Jan 21, 2026
$27.21
$0.045
0.17%
$58.84B
McCormick & Company, Incorporated
Jan 21, 2026
$68.58
-$0.3977
-0.58%
$9.03B
Prologis Inc.
Jan 21, 2026
$128.86
$1.025
0.80%
$80.92B
Charles Schwab Corporation
Jan 21, 2026
$102.19
$1.381
1.37%
$135.75B
Travelers Companies, Inc.
Jan 21, 2026
$292.46
-$1.16
-0.40%
$76.47B
Halliburton Company
Jan 21, 2026
$28.00
-$0.04
-0.14%
$24.81B
American Airlines Group Inc.
Jan 22, 2026
$15.14
-$0.3
-1.94%
$9.99B
ACNB Corporation
Jan 22, 2026
$49.15
-$0.25
-0.51%
$510.41M
Amalgamated Financial Corp.
Jan 22, 2026
$33.06
$0.35
1.07%
$989.69M
Associated Banc-Corp
Jan 22, 2026
$26.08
-$0.28
-1.06%
$4.33B
Ames National Corporation
Jan 22, 2026
$23.01
-$0.07
-0.30%
$204.61M
Atlantic Union Bankshares Corporation
Jan 22, 2026
$36.16
-$0.24
-0.66%
$5.15B
Banc of California, Inc.
Jan 22, 2026
$19.63
-$0.07
-0.36%
$3.05B
BancFirst Corporation
Jan 22, 2026
$108.30
-$1.43
-1.30%
$3.61B
BayCom Corp
Jan 22, 2026
$29.95
-$0.42
-1.38%
$326.39M
Business First Bancshares, Inc.
Jan 22, 2026
$26.57
-$0.15
-0.56%
$786.88M
Bar Harbor Bankshares
Jan 22, 2026
$31.58
-$0.29
-0.91%
$527.03M
BV Financial, Inc.
Jan 22, 2026
$17.24
$0.36
2.13%
$172.35M
Byline Bancorp, Inc.
Jan 22, 2026
$29.77
-$0.31
-1.03%
$1.36B
Carter Bankshares, Inc.
Jan 22, 2026
$19.78
-$0.09
-0.45%
$449.07M
Cass Information Systems, Inc.
Jan 22, 2026
$42.01
-$0.29
-0.69%
$558.99M
City Holding Company
Jan 22, 2026
$123.36
-$0.47
-0.38%
$1.79B
Chunghwa Telecom Co., Ltd.
Jan 22, 2026
$41.72
$0.11
0.26%
$32.36B
Catalyst Bancorp, Inc.
Jan 22, 2026
$15.50
$0.1
0.65%
$64.15M
Columbia Banking System, Inc.
Jan 22, 2026
$28.44
-$0.15
-0.52%
$6.15B
CSX Corporation
Jan 22, 2026
$36.72
$0.1
0.27%
$68.38B
American Express Company
Jan 23, 2026
$375.32
-$5.73
-1.50%
$261.88B
Burke & Herbert Bank & Trust Company
Jan 23, 2026
$58.86
-$0.31
-0.52%
$884.22M
Telefonaktiebolaget LM Ericsson (publ)
Jan 23, 2026
$9.69
$0.01
0.10%
$32.30B
First Citizens BancShares, Inc.
Jan 23, 2026
$2,164.17
-$16.31
-0.75%
$26.91B
HCA Healthcare, Inc.
Jan 23, 2026
$474.02
-$3.105
-0.65%
$115.06B
ICICI Bank Limited
Jan 23, 2026
$29.83
-$0.22
-0.73%
$106.56B
Lakeland Financial Corporation
Jan 23, 2026
$58.43
-$0.32
-0.54%
$1.49B
Lake Shore Bancorp, Inc.
Jan 23, 2026
$14.79
-$0.003
-0.02%
$114.43M
Comerica Inc.
Jan 23, 2026
$88.87
$0.7096
0.80%
$14.37B
HCA Healthcare Inc.
Jan 23, 2026
$470.68
-$1.26
-0.27%
$160.46B
NextEra Energy, Inc.
Jan 23, 2026
$80.28
$0.4868
0.61%
$38.13B
HBM Healthcare Investments AG
Jan 23, 2026
CHF208.50
CHF1.498
0.72%
CHF1.54B
NextEra Energy, Inc.
Jan 23, 2026
$80.27
-$0.14
-0.17%
$167.18B
Automotive Stampings and Assemblies Ltd.
Jan 23, 2026
₹476.00
-₹10.00
-2.06%
₹6.19B
Bombay Super Hybrid Seeds Ltd.
Jan 23, 2026
₹104.45
-₹6.13
-5.54%
₹11.60B
Go Fashion (India) Ltd.
Jan 23, 2026
₹676.45
-₹5.55
-0.81%
₹75.46B
ICICI Bank Ltd.
Jan 23, 2026
₹1,342.70
-₹7.70
-0.57%
₹6.24T
InterGlobe Aviation Ltd.
Jan 23, 2026
₹5,085.00
₹11.00
0.22%
₹687.41B
Laurus Labs Ltd.
Jan 23, 2026
₹1,082.20
-₹2.8
-0.26%
₹275.58B
New Delhi Television Ltd.
Jan 23, 2026
₹97.25
-₹4.08
-4.03%
₹20.98B
JK Cement Ltd.
Jan 24, 2026
₹5,705.50
₹20.00
0.35%
₹207.44B
Rua Life Sciences Plc
Jan 25, 2026
GBX11.75
-GBX0.5
-4.08%
GBX7.14M
AGNC Investment Corp.
Jan 26, 2026
$10.82
-$0.03
-0.28%
$11.61B
AGNC Investment Corp.
Jan 26, 2026
$24.96
$0.0891
0.36%
$9.74B
AGNC Investment Corp.
Jan 26, 2026
$24.97
-$0.04
-0.16%
$8.88B
AGNC Investment Corp.
Jan 26, 2026
$25.89
$0.19
0.74%
$8.89B
AGNC Investment Corp.
Jan 26, 2026
$25.59
$0.02
0.08%
$9.88B
AGNC Investment Corp.
Jan 26, 2026
$25.05
-$0.02
-0.08%
$9.80B
Alexandria Real Estate Equities, Inc.
Jan 26, 2026
$49.17
$0.57
1.17%
$8.50B
Auburn National Bancorporation, Inc.
Jan 26, 2026
$27.04
$0.09
0.33%
$94.47M
Bank of Marin Bancorp
Jan 26, 2026
$26.60
-$0.33
-1.23%
$428.12M
Bank of Hawaii Corporation
Jan 26, 2026
$69.21
-$0.77
-1.10%
$2.75B
Brown & Brown, Inc.
Jan 26, 2026
$80.86
$0.08
0.10%
$27.61B
Sierra Bancorp
Jan 26, 2026
$32.88
-$0.26
-0.78%
$443.30M
Capital Bancorp, Inc.
Jan 26, 2026
$28.47
-$0.01
-0.04%
$472.91M
CNB Financial Corporation
Jan 26, 2026
$25.06
-
-
$732.24M
Crane Company
Jan 26, 2026
$188.25
$0.45
0.24%
$10.82B
Citizens Community Bancorp, Inc.
Jan 26, 2026
$18.08
$0.13
0.72%
$180.39M
Dynex Capital, Inc.
Jan 26, 2026
$13.86
-$0.02
-0.14%
$2.03B
Enterprise Financial Services Corp
Jan 26, 2026
$55.12
-$0.34
-0.61%
$2.04B
Enterprise Financial Services Corp
Jan 26, 2026
$19.87
-
-
$735.40M
Equity LifeStyle Properties, Inc.
Jan 26, 2026
$60.92
-$0.28
-0.46%
$11.81B
Adient plc
Jan 27, 2026
$19.37
-$0.15
-0.77%
$1.61B
Alerus Financial Corporation
Jan 27, 2026
$21.70
-$0.06
-0.28%
$551.12M
Ashland Inc.
Jan 27, 2026
$59.41
-$0.29
-0.49%
$2.72B
Axos Financial, Inc.
Jan 27, 2026
$87.59
-$0.58
-0.66%
$4.96B
The Boeing Company
Jan 27, 2026
$217.25
$0.81
0.37%
$163.50B
BCB Bancorp, Inc.
Jan 27, 2026
$8.27
-$0.05
-0.60%
$142.48M
Popular, Inc.
Jan 27, 2026
$125.79
-$0.23
-0.18%
$8.39B
Princeton Bancorp, Inc.
Jan 27, 2026
$35.71
-
-
$241.50M
First Busey Corporation
Jan 27, 2026
$24.27
-$0.13
-0.53%
$2.15B
Bridgewater Bancshares, Inc.
Jan 27, 2026
$19.00
-$0.5799
-2.96%
$522.17M
BXP, Inc.
Jan 27, 2026
$69.01
-$0.33
-0.48%
$10.94B
Camden National Corporation
Jan 27, 2026
$44.36
-$0.2
-0.45%
$750.67M
Chubb Limited
Jan 27, 2026
$314.45
$0.98
0.31%
$125.82B
Coastal Financial Corporation
Jan 27, 2026
$117.19
$0.28
0.24%
$1.77B
Capital City Bank Group, Inc.
Jan 27, 2026
$42.72
$0.1
0.23%
$729.18M
CNB Financial Corporation
Jan 27, 2026
$26.63
-$0.19
-0.71%
$784.95M
Chemung Financial Corporation
Jan 27, 2026
$55.80
$0.55
1.00%
$267.41M
Columbia Financial, Inc.
Jan 27, 2026
$16.14
-$0.25
-1.53%
$1.69B
Commvault Systems, Inc.
Jan 27, 2026
$127.56
-$0.84
-0.65%
$5.63B
Eagle Bancorp Montana, Inc.
Jan 27, 2026
$20.04
$0.26
1.31%
$159.36M
Alcoa Corporation
Jan 28, 2026
$53.77
-$0.48
-0.88%
$13.92B
Abbott Laboratories
Jan 28, 2026
$124.57
-$0.27
-0.22%
$216.82B
Alaska Air Group, Inc.
Jan 28, 2026
$50.29
-$1.2
-2.33%
$5.83B
Ally Financial Inc.
Jan 28, 2026
$45.77
-$0.49
-1.06%
$14.10B
Amerant Bancorp Inc.
Jan 28, 2026
$20.15
-$0.22
-1.08%
$843.85M
ASA Gold and Precious Metals Limited
Jan 28, 2026
$59.39
-$3.06
-4.90%
$1.12B
Banner Corporation
Jan 28, 2026
$64.05
-$0.56
-0.87%
$2.21B
Benchmark Electronics, Inc.
Jan 28, 2026
$44.46
-$0.31
-0.69%
$1.60B
BankUnited, Inc.
Jan 28, 2026
$44.89
-$0.47
-1.04%
$3.37B
Bankwell Financial Group, Inc.
Jan 28, 2026
$46.72
-$0.24
-0.51%
$368.03M
CACI International Inc
Jan 28, 2026
$539.48
-$2.49
-0.46%
$11.91B
Cadence Bank
Jan 28, 2026
$43.36
-$0.49
-1.12%
$8.01B
Cathay General Bancorp
Jan 28, 2026
$49.45
-$0.55
-1.10%
$3.36B
Colony Bankcorp, Inc.
Jan 28, 2026
$17.95
-$0.1
-0.55%
$313.89M
Crown Castle Inc.
Jan 28, 2026
$88.66
$0.38
0.43%
$38.61B
C&F Financial Corporation
Jan 28, 2026
$71.53
$0.33
0.46%
$231.63M
Comerica Incorporated
Jan 28, 2026
$87.95
-$0.96
-1.08%
$11.23B
ConnectOne Bancorp, Inc.
Jan 28, 2026
$24.21
-$0.0051
-0.02%
$1.21B
Cohen & Steers, Inc.
Jan 28, 2026
$63.99
-$0.21
-0.33%
$3.26B
Coda Octopus Group, Inc.
Jan 28, 2026
$8.86
-$0.5
-5.34%
$99.66M
Apple Inc.
Jan 29, 2026
$273.76
$0.36
0.13%
$4.05T
Ameris Bancorp
Jan 29, 2026
$75.86
-$0.14
-0.18%
$5.21B
Asbury Automotive Group, Inc.
Jan 29, 2026
$239.81
-$1.65
-0.68%
$4.68B
Affinity Bancshares, Inc.
Jan 29, 2026
$21.38
$0.01
0.05%
$135.69M
Arthur J. Gallagher & Co.
Jan 29, 2026
$263.14
$1.66
0.63%
$67.58B
Allegro MicroSystems, Inc.
Jan 29, 2026
$26.53
-$0.34
-1.27%
$4.91B
A. O. Smith Corporation
Jan 29, 2026
$68.08
$0.32
0.47%
$9.70B
AppFolio, Inc.
Jan 29, 2026
$236.60
-$0.69
-0.29%
$8.50B
African Gold Ltd
Jan 29, 2026
A$0.053
-A$0.005
-8.62%
A$317.27M
Audio Pixels Holdings Ltd
Jan 29, 2026
A$6.20
-
-
A$181.10M
Australian Oil Company Limited
Jan 29, 2026
A$0.003
-
-
A$2.50M
Asra Minerals Limited
Jan 29, 2026
A$0.003
-A$0.0005
-14.29%
A$29.51M
Bass Oil Ltd
Jan 29, 2026
A$0.052
A$0.001
1.96%
A$16.61M
Critical Resources Limited
Jan 29, 2026
A$0.006
-
-
A$26.64M
Connexion Telematics Ltd
Jan 29, 2026
A$0.026
-
-
A$21.58M
First Au Ltd
Jan 29, 2026
A$0.002
-
-
A$18.35M
Fluence Corp Ltd
Jan 29, 2026
A$0.075
-A$0.005
-6.25%
A$114.18M
iCandy Interactive Ltd
Jan 29, 2026
A$0.021
-A$0.001
-4.55%
A$20.49M
Kula Gold Ltd
Jan 29, 2026
A$0.0065
-A$0.0005
-7.14%
A$47.21M
Los Cerros Ltd
Jan 29, 2026
A$0.01
-
-
A$7.80M
AbbVie Inc.
Jan 30, 2026
$230.84
$0.86
0.37%
$407.94B
Autoliv, Inc.
Jan 30, 2026
$120.23
-$0.14
-0.12%
$9.31B
Aon plc
Jan 30, 2026
$356.73
$0.08
0.02%
$77.13B
ArcBest Corporation
Jan 30, 2026
$76.89
-$0.36
-0.47%
$1.73B
Booz Allen Hamilton Holding Corporation
Jan 30, 2026
$85.12
-$0.27
-0.32%
$10.64B
Brookfield Business Partners L.P.
Jan 30, 2026
$36.46
-$0.15
-0.41%
$3.23B
Franklin Resources, Inc.
Jan 30, 2026
$24.38
$0.19
0.79%
$12.70B
Brookfield Renewable Partners L.P.
Jan 30, 2026
$27.29
-$0.07
-0.26%
$8.35B
Brookfield Renewable Corporation
Jan 30, 2026
$38.95
-$0.07
-0.18%
$5.64B
Badger Meter, Inc.
Jan 30, 2026
$179.74
-$1.01
-0.56%
$5.30B
Broadridge Financial Solutions, Inc.
Jan 30, 2026
$227.38
-$0.81
-0.36%
$26.63B
Banco Santander-Chile
Jan 30, 2026
$31.29
-$0.38
-1.20%
$14.74B
Aarti Industries Limited
Jan 30, 2026
₹377.65
₹2.3
0.61%
₹138.00B
Ace Software Exports Ltd.
Jan 30, 2026
₹183.20
-₹0.8
-0.43%
₹4.40B
Anant Raj Ltd.
Jan 30, 2026
₹534.55
-₹20.35
-3.67%
₹223.54B
Apex Frozen Foods Ltd.
Jan 30, 2026
₹276.25
-₹2.65
-0.95%
₹9.13B
Ace Software Ltd.
Jan 30, 2026
₹249.05
-
-
₹3.97B
Bhageria Industries Ltd.
Jan 30, 2026
₹185.20
-₹2.35
-1.25%
₹7.99B
Finkurve Financial Services Ltd.
Jan 30, 2026
₹105.10
₹0.35
0.33%
₹13.36B
Galaxy Bearings Ltd.
Jan 30, 2026
₹494.80
₹7.80
1.60%
₹3.45B
Arfin India Ltd.
Jan 31, 2026
₹27.19
-₹0.48
-1.73%
₹9.78B
Berry Global Group, Inc.
Feb 1, 2026
$67.58
-$2.04
-2.93%
$7.83B
ChampionX Corporation
Feb 1, 2026
$25.81
-$0.79
-2.97%
$4.94B
Diageo plc
Feb 1, 2026
$86.26
-$0.06
-0.07%
$47.93B
Evans Bancorp, Inc.
Feb 1, 2026
$39.53
$0.93
2.41%
$220.08M
Lancaster Colony Corporation
Feb 1, 2026
$172.77
-$7.25
-4.03%
$4.76B
Volvo Car AB
Feb 1, 2026
SEK30.44
SEK0.5497
1.84%
SEK0
Alm. Brand A/S
Feb 1, 2026
DKK18.72
-DKK0.14
-0.74%
DKK29.27B
Triton International Ltd - 6.875% PRF PERPETUAL USD 25 - Ser D
Feb 1, 2026
$25.38
$0.3199
1.28%
$4.43B
Triton International Ltd - 5.75% PRF PERPETUAL USD 25 - Ser E
Feb 1, 2026
$22.00
$0.0182
0.08%
$4.35B
Allied Properties Real Estate Investment Trust
Feb 1, 2026
CA$13.12
-CA$0.18
-1.35%
CA$2.53B
Aecom
Feb 2, 2026
$97.27
-$0.13
-0.13%
$12.88B
Alliance Resource Partners, L.P.
Feb 2, 2026
$23.10
-$0.41
-1.74%
$2.97B
BankFinancial Corporation
Feb 2, 2026
$12.37
-$0.14
-1.12%
$154.14M
BellRing Brands, Inc.
Feb 2, 2026
$27.33
-$2.83
-9.38%
$3.47B
Cabot Corporation
Feb 2, 2026
$66.13
-$0.36
-0.54%
$3.50B
The Clorox Company
Feb 2, 2026
$99.29
$0.76
0.77%
$12.11B
Capital Southwest Corporation
Feb 2, 2026
$21.89
-$0.04
-0.18%
$1.26B
Healthpeak Properties, Inc.
Feb 2, 2026
$16.06
-$0.055
-0.34%
$11.16B
Everest Re Group, Ltd.
Feb 2, 2026
$359.95
-$2.18
-0.60%
$15.47B
Equity Residential
Feb 2, 2026
$63.28
$0.195
0.31%
$24.08B
Flexsteel Industries, Inc.
Feb 2, 2026
$39.89
-$0.72
-1.77%
$210.42M
Fabrinet
Feb 2, 2026
$472.08
-$6.24
-1.30%
$16.91B
IDEXX Laboratories, Inc.
Feb 2, 2026
$687.89
-$0.59
-0.09%
$54.93B
J&J Snack Foods Corp.
Feb 2, 2026
$90.64
$0.78
0.87%
$1.76B
Kyndryl Holdings, Inc.
Feb 2, 2026
$27.10
-$0.12
-0.44%
$6.26B
Kforce Inc.
Feb 2, 2026
$30.45
-$0.65
-2.09%
$552.39M
KKR Real Estate Finance Trust Inc.
Feb 2, 2026
$8.48
-$0.04
-0.47%
$555.43M
DWS Municipal Income Trust
Feb 2, 2026
$9.03
-$0.003
-0.03%
$353.73M
eQ Oyj
Feb 2, 2026
€10.50
-€0.05
-0.47%
€397.81M
NXP Semiconductors N.V.
Feb 2, 2026
$219.56
-$5.70
-2.53%
$67.71B
American Assets Trust, Inc.
Feb 3, 2026
$19.08
$0.18
0.95%
$1.17B
Associated Capital Group, Inc.
Feb 3, 2026
$30.92
-$2.44
-7.31%
$652.20M
Enact Holdings, Inc.
Feb 3, 2026
$40.10
$0.01
0.02%
$5.79B
Archer-Daniels-Midland Company
Feb 3, 2026
$58.22
$0.31
0.54%
$27.98B
American Financial Group, Inc.
Feb 3, 2026
$137.94
-$0.22
-0.16%
$11.50B
Allegiant Travel Company
Feb 3, 2026
$84.65
-$0.01
-0.01%
$1.55B
Amcor plc
Feb 3, 2026
$8.45
$0.13
1.56%
$19.51B
Advanced Micro Devices, Inc.
Feb 3, 2026
$215.61
$0.62
0.29%
$349.94B
AMETEK, Inc.
Feb 3, 2026
$208.69
$0.24
0.12%
$48.18B
Amgen Inc.
Feb 3, 2026
$329.63
-$3.3
-0.99%
$177.50B
Artisan Partners Asset Management Inc.
Feb 3, 2026
$41.70
-$0.12
-0.29%
$2.94B
Apollo Global Management, Inc.
Feb 3, 2026
$147.27
-$1.25
-0.84%
$85.48B
Aramark
Feb 3, 2026
$37.36
-$0.065
-0.17%
$9.82B
A10 Networks, Inc.
Feb 3, 2026
$18.05
-$0.02
-0.11%
$1.29B
ATI Inc.
Feb 3, 2026
$116.63
-$0.32
-0.27%
$15.85B
Atkore Inc.
Feb 3, 2026
$64.14
-$0.81
-1.25%
$2.16B
Atmos Energy Corporation
Feb 3, 2026
$168.78
$0.65
0.39%
$27.28B
AudioCodes Ltd.
Feb 3, 2026
$8.84
-$0.08
-0.90%
$257.82M
Aviat Networks, Inc.
Feb 3, 2026
$21.40
-$0.02
-0.09%
$271.98M
Axalta Coating Systems Ltd.
Feb 3, 2026
$32.83
$0.41
1.26%
$7.13B
Automatic Data Processing, Inc.
Feb 4, 2026
$259.61
$0.77
0.30%
$105.00B
Aflac Incorporated
Feb 4, 2026
$109.96
$0.06
0.05%
$59.49B
Applied Industrial Technologies, Inc.
Feb 4, 2026
$263.40
-$1.38
-0.52%
$10.04B
Align Technology, Inc.
Feb 4, 2026
$157.84
-$0.53
-0.33%
$11.33B
The Allstate Corporation
Feb 4, 2026
$208.66
$0.86
0.41%
$55.18B
Ameriprise Financial, Inc.
Feb 4, 2026
$497.78
-$4.05
-0.81%
$46.25B
American Superconductor Corporation
Feb 4, 2026
$29.24
-$1.34
-4.38%
$1.32B
Alpha and Omega Semiconductor Limited
Feb 4, 2026
$20.11
-$0.03
-0.15%
$604.54M
Digital Turbine, Inc.
Feb 4, 2026
$5.16
-$0.06
-1.15%
$548.70M
Accuray Incorporated
Feb 4, 2026
$0.805
-$0.0203
-2.46%
$91.21M
Ares Capital Corporation
Feb 4, 2026
$20.17
-$0.03
-0.15%
$14.44B
Ares Management Corporation
Feb 4, 2026
$169.05
$0.32
0.19%
$55.52B
Arm Holdings plc American Depositary Shares
Feb 4, 2026
$110.27
-$1.28
-1.15%
$116.45B
ASGN Incorporated
Feb 4, 2026
$49.83
-$0.19
-0.38%
$2.19B
ASML Holding N.V.
Feb 4, 2026
$1,066.00
-$6.76
-0.63%
$413.18B
ATS Corporation
Feb 4, 2026
$25.30
$0.26
1.04%
$2.48B
AvalonBay Communities, Inc.
Feb 4, 2026
$183.90
$0.69
0.38%
$26.14B
Avnet, Inc.
Feb 4, 2026
$48.97
-$0.31
-0.63%
$3.98B
AXIS Capital Holdings Limited
Feb 4, 2026
$109.10
$0.11
0.10%
$8.40B
Azenta, Inc.
Feb 4, 2026
$34.68
-$0.07
-0.20%
$1.59B
Affirm Holdings, Inc.
Feb 5, 2026
$75.51
-$0.3
-0.40%
$24.61B
AGCO Corporation
Feb 5, 2026
$104.38
-$1.069
-1.01%
$7.79B
Affiliated Managers Group, Inc.
Feb 5, 2026
$292.08
-$3.99
-1.35%
$8.22B
A-Mark Precious Metals, Inc.
Feb 5, 2026
$33.74
$0.01
0.03%
$831.50M
Amesite Inc.
Feb 5, 2026
$1.94
-$0.18
-8.49%
$8.87M
Amazon.com, Inc.
Feb 5, 2026
$232.07
-$0.45
-0.19%
$2.48T
Air Products and Chemicals, Inc.
Feb 5, 2026
$247.85
$0.43
0.17%
$55.17B
Aptiv PLC
Feb 5, 2026
$76.79
-$0.12
-0.16%
$16.59B
Arrow Electronics, Inc.
Feb 5, 2026
$113.04
-$0.35
-0.31%
$5.82B
Athena Technology Acquisition Corp. II
Feb 5, 2026
$9.02
-
-
$91.51M
AptarGroup, Inc.
Feb 5, 2026
$123.21
-$0.04
-0.03%
$8.15B
AstraZeneca PLC
Feb 5, 2026
$92.52
-$0.38
-0.41%
$286.86B
Banco Bradesco S.A.
Feb 5, 2026
$2.9
-$0.03
-1.02%
$30.70B
BCE Inc.
Feb 5, 2026
$23.38
$0.325
1.41%
$21.60B
Belden Inc.
Feb 5, 2026
$117.43
-$0.94
-0.79%
$4.68B
Bill.com Holdings, Inc.
Feb 5, 2026
$55.22
-$0.01
-0.02%
$5.67B
Bristol-Myers Squibb Company
Feb 5, 2026
$54.11
-$0.53
-0.97%
$110.15B
Peabody Energy Corporation
Feb 5, 2026
$30.44
$0.06
0.20%
$3.70B
BorgWarner Inc.
Feb 5, 2026
$45.79
$0.22
0.48%
$9.89B
Boyd Gaming Corporation
Feb 5, 2026
$86.13
-$0.47
-0.54%
$6.73B
Ardmore Shipping Corporation
Feb 6, 2026
$10.87
$0.07
0.65%
$442.38M
Avantor, Inc.
Feb 6, 2026
$11.38
-$0.05
-0.44%
$7.76B
Banco Bradesco S.A.
Feb 6, 2026
$3.32
-$0.025
-0.75%
$35.15B
Byrna Technologies Inc.
Feb 6, 2026
$16.07
-$0.67
-4.00%
$365.06M
Cboe Global Markets, Inc.
Feb 6, 2026
$256.11
-$0.04
-0.02%
$26.80B
Flowers Foods, Inc.
Feb 6, 2026
$10.94
$0.05
0.46%
$2.31B
Fortive Corporation
Feb 6, 2026
$56.15
$0.46
0.83%
$19.04B
Graham Corporation
Feb 6, 2026
$68.00
-$3.53
-4.94%
$747.13M
Green Plains Inc.
Feb 6, 2026
$9.85
-$0.03
-0.30%
$651.18M
The Gorman-Rupp Company
Feb 6, 2026
$49.23
-$0.12
-0.24%
$1.30B
IES Holdings, Inc.
Feb 6, 2026
$397.87
-$5.31
-1.32%
$7.90B
Ispire Technology Inc.
Feb 6, 2026
$2.68
-$0.12
-4.29%
$153.00M
Iterum Therapeutics plc
Feb 6, 2026
$0.289
-$0.0127
-4.21%
$13.89M
Kimco Realty Corporation
Feb 6, 2026
$20.39
$0.025
0.12%
$13.81B
Dorian LPG Ltd.
Feb 6, 2026
$24.17
-$0.2
-0.82%
$1.03B
Ubiquiti Inc.
Feb 6, 2026
$563.26
-$120.54
-17.63%
$39.90B
Vontobel Holding AG
Feb 6, 2026
CHF64.30
-
-
CHF3.60B
NP3 Fastigheter AB
Feb 6, 2026
SEK252.75
SEK1.75
0.70%
SEK13.50B
Franklin Resources Inc.
Feb 6, 2026
$24.48
$0.2002
0.82%
$12.02B
Beijer Alma AB
Feb 6, 2026
SEK294.00
-
-
SEK16.84B
Birla Cable Ltd.
Feb 7, 2026
₹137.00
-₹1.21
-0.88%
₹3.91B
Kewal Kiran Clothing Ltd.
Feb 7, 2026
₹476.05
-₹3
-0.63%
₹29.89B
Arch Capital Group Ltd.
Feb 9, 2026
$96.39
$0.52
0.54%
$35.84B
Arch Capital Group Ltd.
Feb 9, 2026
$16.61
-$0.085
-0.51%
$6.18B
Arch Capital Group Ltd.
Feb 9, 2026
$20.23
-$0.1
-0.49%
$11.80B
Axcelis Technologies, Inc.
Feb 9, 2026
$81.82
-$0.79
-0.96%
$2.54B
PowerFleet, Inc.
Feb 9, 2026
$4.72
$0.15
3.28%
$629.51M
Astera Labs, Inc. Common Stock
Feb 9, 2026
$165.33
-$1.931
-1.15%
$27.92B
Alexander's, Inc.
Feb 9, 2026
$214.52
-$0.66
-0.31%
$1.10B
Amkor Technology, Inc.
Feb 9, 2026
$40.09
-$0.5
-1.23%
$9.91B
Apollo Commercial Real Estate Finance, Inc.
Feb 9, 2026
$9.92
-$0.045
-0.45%
$1.38B
Arrowhead Pharmaceuticals, Inc.
Feb 9, 2026
$69.62
-$0.54
-0.77%
$9.63B
Atomera Incorporated
Feb 9, 2026
$2.2
$0.04
1.85%
$69.70M
Credicorp Ltd.
Feb 9, 2026
$291.05
-$0.45
-0.15%
$23.11B
Brighthouse Financial, Inc.
Feb 9, 2026
$11.17
$0.03
0.27%
$638.60M
Brighthouse Financial, Inc.
Feb 9, 2026
$12.64
$0.02
0.16%
$722.65M
Brighthouse Financial, Inc.
Feb 9, 2026
$15.45
-$0.07
-0.45%
$883.30M
Brighthouse Financial, Inc.
Feb 9, 2026
$15.10
-$0.0858
-0.56%
$2.50B
Brixmor Property Group Inc.
Feb 9, 2026
$26.36
$0.06
0.23%
$8.07B
The Carlyle Group Inc.
Feb 9, 2026
$60.33
-$0.76
-1.24%
$21.74B
Cincinnati Financial Corporation
Feb 9, 2026
$164.99
$0.2
0.12%
$25.78B
Columbus McKinnon Corporation
Feb 9, 2026
$17.67
-$0.12
-0.67%
$507.63M
Agree Realty Corporation
Feb 10, 2026
$72.56
$0.16
0.22%
$7.83B
Adaptive Biotechnologies Corporation
Feb 10, 2026
$16.65
-$0.05
-0.30%
$2.54B
American International Group, Inc.
Feb 10, 2026
$86.48
-
-
$46.66B
Air T, Inc.
Feb 10, 2026
$18.75
-$0.5
-2.60%
$50.67M
Assurant, Inc.
Feb 10, 2026
$241.44
$1.31
0.55%
$12.09B
Acadia Realty Trust
Feb 10, 2026
$20.60
$0.02
0.10%
$2.70B
Allison Transmission Holdings, Inc.
Feb 10, 2026
$99.85
-$1.08
-1.07%
$8.31B
AutoNation, Inc.
Feb 10, 2026
$210.54
-$0.94
-0.44%
$8.12B
Angi Inc.
Feb 10, 2026
$12.77
$0.11
0.87%
$551.06M
Arvinas, Inc.
Feb 10, 2026
$11.90
-$0.26
-2.14%
$864.47M
Anterix Inc.
Feb 10, 2026
$21.72
-$0.26
-1.18%
$406.61M
Brighthouse Financial, Inc.
Feb 10, 2026
$64.90
$0.05
0.08%
$3.71B
Bioceres Crop Solutions Corp.
Feb 10, 2026
$1.27
-$0.05
-3.79%
$80.49M
BlackLine, Inc.
Feb 10, 2026
$57.66
-$0.1
-0.17%
$3.59B
BP p.l.c.
Feb 10, 2026
$34.45
$0.185
0.54%
$534.72B
Avis Budget Group, Inc.
Feb 10, 2026
$129.72
-$2.21
-1.68%
$4.57B
Carrier Global Corporation
Feb 10, 2026
$53.61
$0.02
0.04%
$45.15B
Central Securities Corp.
Feb 10, 2026
$50.85
-$0.01
-0.02%
$1.47B
Confluent, Inc.
Feb 10, 2026
$30.10
-$0.01
-0.03%
$10.53B
Ceragon Networks Ltd.
Feb 10, 2026
$2.08
-$0.03
-1.42%
$185.00M
Ares Commercial Real Estate Corporation
Feb 11, 2026
$4.99
-$0.052
-1.03%
$274.58M
Advanced Energy Industries, Inc.
Feb 11, 2026
$217.26
-$0.6
-0.28%
$8.20B
Aethlon Medical, Inc.
Feb 11, 2026
$2.48
-$0.08
-3.13%
$1.89M
Albemarle Corporation
Feb 11, 2026
$144.58
-$5.43
-3.62%
$17.02B
Alico, Inc.
Feb 11, 2026
$36.42
-$0.07
-0.19%
$278.19M
ALLETE, Inc.
Feb 11, 2026
$67.90
-$0.04
-0.06%
$3.94B
Alkermes plc
Feb 11, 2026
$28.01
-$0.48
-1.68%
$4.62B
Antero Midstream Corporation
Feb 11, 2026
$17.80
$0.07
0.39%
$8.53B
América Móvil, S.A.B. de C.V.
Feb 11, 2026
$20.85
$0.06
0.29%
$62.70B
AppLovin Corporation
Feb 11, 2026
$698.82
-$15.41
-2.16%
$236.18B
Antero Resources Corporation
Feb 11, 2026
$34.61
$0.55
1.61%
$10.68B
Ascendis Pharma A/S
Feb 11, 2026
$211.02
$2.04
0.98%
$12.72B
Aspen Aerogels, Inc.
Feb 11, 2026
$2.97
$0.03
1.02%
$245.42M
AtriCure, Inc.
Feb 11, 2026
$40.54
-$1.11
-2.67%
$2.02B
Aurora Innovation, Inc.
Feb 11, 2026
$3.87
-$0.13
-3.25%
$7.49B
Anavex Life Sciences Corp.
Feb 11, 2026
$3.65
$0.01
0.27%
$326.12M
Aytu BioPharma, Inc.
Feb 11, 2026
$2.54
$0.09
3.67%
$18.09M
Barrick Mining Corporation
Feb 11, 2026
$44.02
-$2.19
-4.74%
$75.79B
Brookfield Asset Management Ltd.
Feb 11, 2026
$53.32
-$0.05
-0.09%
$85.98B
Banco de Chile
Feb 11, 2026
$38.05
-$0.31
-0.81%
$19.22B
American Battery Technology Company Common Stock
Feb 12, 2026
$4.075
-$0.205
-4.79%
$372.37M
Airbnb, Inc.
Feb 12, 2026
$136.62
-$0.2
-0.15%
$84.50B
Ameren Corporation
Feb 12, 2026
$100.26
$0.45
0.45%
$27.12B
Agnico Eagle Mines Limited
Feb 12, 2026
$171.34
-$11.87
-6.48%
$86.05B
Alliance Entertainment Holding Corporation
Feb 12, 2026
$6.66
$0.02
0.30%
$339.37M
American Electric Power Company, Inc.
Feb 12, 2026
$115.77
$0.1
0.09%
$61.96B
Agios Pharmaceuticals, Inc.
Feb 12, 2026
$27.16
-$0.86
-3.07%
$1.58B
Air Lease Corporation
Feb 12, 2026
$64.10
-$0.11
-0.17%
$7.16B
Alnylam Pharmaceuticals, Inc.
Feb 12, 2026
$398.82
-$1.77
-0.44%
$52.69B
Applied Materials, Inc.
Feb 12, 2026
$263.05
$1.15
0.44%
$209.56B
Autonomix Medical, Inc. Common Stock
Feb 12, 2026
$0.727
-$0.0033
-0.45%
$3.74M
Anebulo Pharmaceuticals, Inc.
Feb 12, 2026
$0.9937
-$0.1263
-11.28%
$40.83M
Astrotech Corporation
Feb 12, 2026
$3.8
$0.01
0.26%
$6.37M
ASE Technology Holding Co., Ltd.
Feb 12, 2026
$16.02
$0.305
1.94%
$34.70B
Altice USA, Inc.
Feb 12, 2026
$1.74
$0.04
2.35%
$810.33M
Avient Corporation
Feb 12, 2026
$31.62
-$0.15
-0.47%
$2.90B
Barclays PLC
Feb 12, 2026
$25.48
-$0.265
-1.03%
$90.76B
Beneficient
Feb 12, 2026
$0.52
-$0.0258
-4.73%
$4.92M
Bright Horizons Family Solutions Inc.
Feb 12, 2026
$102.24
$0.92
0.91%
$5.78B
Bio-Rad Laboratories, Inc.
Feb 12, 2026
$303.73
-$0.15
-0.05%
$8.19B
AMC Networks Inc.
Feb 13, 2026
$9.83
$0.03
0.31%
$427.87M
Aptevo Therapeutics Inc.
Feb 13, 2026
$0.5499
-$0.0572
-9.42%
$16.26M
American Axle & Manufacturing Holdings, Inc.
Feb 13, 2026
$6.47
$0.01
0.15%
$767.97M
BGC Group, Inc
Feb 13, 2026
$9.43
$0.01
0.11%
$4.50B
Benitec Biopharma Inc.
Feb 13, 2026
$13.49
$0.39
2.98%
$354.07M
Clipper Realty Inc.
Feb 13, 2026
$3.75
$0.24
6.84%
$60.55M
Enbridge Inc.
Feb 13, 2026
$47.73
$0.2
0.42%
$104.04B
Essent Group Ltd.
Feb 13, 2026
$65.75
-$0.11
-0.17%
$6.36B
Forian Inc.
Feb 13, 2026
$2.12
$0.02
0.95%
$65.99M
Fortis Inc.
Feb 13, 2026
$51.84
-$0.02
-0.04%
$26.19B
IGC Pharma, Inc.
Feb 13, 2026
$0.2973
-$0.0026
-0.87%
$25.29M
Incannex Healthcare Limited
Feb 13, 2026
$0.37
-$0.0288
-7.22%
$12.75M
Af Gruppen ASA
Feb 13, 2026
NOK186.70
NOK0.2
0.11%
NOK17.88B
HKScan Oyj
Feb 13, 2026
€1.36
-€0.1
-6.85%
€78.89M
Fabasoft AG
Feb 13, 2026
€15.95
-
-
€171.03M
Catella AB
Feb 13, 2026
SEK27.45
SEK0.15
0.55%
SEK2.17B
Magna International Inc.
Feb 13, 2026
$53.77
-$0.22
-0.41%
$15.15B
Moderna, Inc.
Feb 13, 2026
$31.15
-$0.05
-0.16%
$12.17B
Newmark Group, Inc.
Feb 13, 2026
$17.63
-$0.02
-0.11%
$3.10B
NanoViricides, Inc.
Feb 13, 2026
$1.12
-$0.07
-5.88%
$20.01M
BHP Group Limited
Feb 15, 2026
GBX2,247.00
-GBX14.00
-0.62%
GBX11.36T
The Andersons, Inc.
Feb 16, 2026
$53.63
$0.29
0.54%
$1.83B
Bel Fuse Inc.
Feb 16, 2026
$153.67
-$3.72
-2.36%
$2.15B
BlueLinx Holdings Inc.
Feb 16, 2026
$62.14
-$0.41
-0.66%
$488.73M
Donnelley Financial Solutions, Inc.
Feb 16, 2026
$47.05
$0.58
1.25%
$1.25B
DRDGOLD Limited
Feb 16, 2026
$30.54
-$2.79
-8.37%
$2.64B
FONAR Corporation
Feb 16, 2026
$14.66
$0.21
1.45%
$90.43M
Genworth Financial, Inc.
Feb 16, 2026
$9.07
-$0.07
-0.77%
$3.78B
Gladstone Commercial Corporation
Feb 16, 2026
$23.02
-$0.06
-0.26%
$1.07B
Gladstone Commercial Corporation
Feb 16, 2026
$20.27
-$0.04
-0.20%
$625.27M
Huntsman Corporation
Feb 16, 2026
$10.17
$0.09
0.89%
$1.77B
InterContinental Hotels Group PLC
Feb 16, 2026
$141.74
-$1.67
-1.16%
$22.16B
JBG SMITH Properties
Feb 16, 2026
$17.02
-
-
$1.01B
JELD-WEN Holding, Inc.
Feb 16, 2026
$2.44
-$0.015
-0.61%
$208.40M
Ponsse Oyj
Feb 16, 2026
€25.25
€0.05
0.20%
€704.77M
Medivir AB
Feb 16, 2026
SEK0.4035
-SEK0.0545
-11.90%
SEK9.80M
Arista Networks, Inc.
Feb 16, 2026
$133.58
$2.812
2.15%
$9.93B
Axsome Therapeutics, Inc.
Feb 16, 2026
$154.19
$0.531
0.35%
$4.62B
Cvr Energy Inc.
Feb 16, 2026
$27.83
$0.1
0.36%
$2.80B
Cadence Design Systems, Inc.
Feb 16, 2026
$317.13
-$0.2699
-0.09%
$89.69B
Celanese Corporation
Feb 16, 2026
$41.69
-$0.1748
-0.42%
$5.78B
Adeia Inc.
Feb 17, 2026
$16.94
-$0.41
-2.36%
$1.85B
Arteris, Inc.
Feb 17, 2026
$15.77
-$0.15
-0.94%
$688.89M
Allegion plc
Feb 17, 2026
$161.35
$0.56
0.35%
$13.88B
Axsome Therapeutics, Inc.
Feb 17, 2026
$150.68
-$1.37
-0.90%
$7.60B
Bel Fuse Inc.
Feb 17, 2026
$177.23
$3.21
1.84%
$2.24B
Baidu, Inc.
Feb 17, 2026
$126.81
$2.01
1.61%
$43.00B
Brookdale Senior Living Inc.
Feb 17, 2026
$10.83
-$0.055
-0.51%
$2.57B
Blackbaud, Inc.
Feb 17, 2026
$64.30
$0.09
0.14%
$3.10B
Borr Drilling Limited
Feb 17, 2026
$4.05
$0.08
2.02%
$1.02B
BrightSpire Capital, Inc.
Feb 17, 2026
$5.80
-$0.05
-0.85%
$752.45M
The Chemours Company
Feb 17, 2026
$11.96
-$0.125
-1.03%
$1.79B
Cadence Design Systems, Inc.
Feb 17, 2026
$317.71
-$1.18
-0.37%
$86.48B
Celanese Corporation
Feb 17, 2026
$42.89
$0.04
0.09%
$4.70B
Constellation Energy Corporation
Feb 17, 2026
$358.33
-$2.13
-0.59%
$111.91B
Community Healthcare Trust Incorporated
Feb 17, 2026
$16.24
$0.29
1.82%
$462.38M
Compass, Inc.
Feb 17, 2026
$10.70
$0.11
1.04%
$5.85B
Comstock Resources, Inc.
Feb 17, 2026
$24.13
$0.58
2.46%
$7.07B
CoStar Group, Inc.
Feb 17, 2026
$67.60
$0.59
0.88%
$28.65B
Centerspace
Feb 17, 2026
$66.75
$1.25
1.91%
$1.12B
CVR Energy, Inc.
Feb 17, 2026
$26.01
-$0.01
-0.04%
$2.61B
ACV Auctions Inc.
Feb 18, 2026
$8.27
$0.005
0.06%
$1.42B
Analog Devices, Inc.
Feb 18, 2026
$275.63
-$1.21
-0.44%
$136.27B
Alamos Gold Inc.
Feb 18, 2026
$38.88
-$1.89
-4.64%
$16.35B
Armada Hoffler Properties, Inc.
Feb 18, 2026
$6.69
$0.08
1.21%
$536.23M
Amplitude, Inc.
Feb 18, 2026
$11.83
-$0.1
-0.84%
$1.58B
Air New Zealand Limited
Feb 18, 2026
$0.3041
-
-
$1.00B
Appian Corporation
Feb 18, 2026
$35.66
-$0.13
-0.36%
$2.64B
AngloGold Ashanti Plc
Feb 18, 2026
$84.94
-$6.31
-6.91%
$42.88B
American Water Works Company, Inc.
Feb 18, 2026
$130.95
$0.4
0.31%
$25.55B
American States Water Company
Feb 18, 2026
$73.08
$0.04
0.05%
$2.80B
Bausch Health Companies Inc.
Feb 18, 2026
$7.13
-$0.07
-0.97%
$2.64B
Bausch + Lomb Corporation
Feb 18, 2026
$17.15
-$0.03
-0.17%
$6.07B
BioMarin Pharmaceutical Inc.
Feb 18, 2026
$60.04
$0.09
0.15%
$11.53B
Broadstone Net Lease, Inc.
Feb 18, 2026
$17.49
-$0.01
-0.06%
$3.31B
B2Gold Corp.
Feb 18, 2026
$4.54
-$0.26
-5.42%
$5.99B
The Cheesecake Factory Incorporated
Feb 18, 2026
$50.75
-$1.8
-3.43%
$2.53B
Crescent Capital BDC, Inc.
Feb 18, 2026
$14.55
-$0.18
-1.22%
$539.24M
Consensus Cloud Solutions, Inc.
Feb 18, 2026
$22.16
-$1.19
-5.10%
$421.16M
Coeur Mining, Inc.
Feb 18, 2026
$18.31
-$0.88
-4.59%
$11.76B
CF Industries Holdings, Inc.
Feb 18, 2026
$77.65
$0.2
0.26%
$12.92B
ACCO Brands Corporation
Feb 19, 2026
$3.75
$0.02
0.54%
$338.01M
First Majestic Silver Corp.
Feb 19, 2026
$16.70
-$0.72
-4.13%
$8.18B
Federal Agricultural Mortgage Corporation
Feb 19, 2026
$134.07
$1.475
1.11%
$1.86B
Akamai Technologies, Inc.
Feb 19, 2026
$88.24
-$0.18
-0.20%
$12.69B
Alight, Inc.
Feb 19, 2026
$1.94
-$0.03
-1.52%
$1.02B
Alarm.com Holdings, Inc.
Feb 19, 2026
$51.82
$0.01
0.02%
$2.58B
American Homes 4 Rent
Feb 19, 2026
$32.08
$0.19
0.60%
$11.88B
AMN Healthcare Services, Inc.
Feb 19, 2026
$15.90
-$0.2
-1.24%
$610.60M
Ardelyx, Inc.
Feb 19, 2026
$5.78
$0.04
0.70%
$1.38B
AdvanSix Inc.
Feb 19, 2026
$17.18
-$0.2
-1.15%
$461.52M
Autohome Inc.
Feb 19, 2026
$23.10
-$0.44
-1.87%
$686.11M
Grupo Aval Acciones y Valores S.A.
Feb 19, 2026
$4.26
$0.03
0.71%
$5.08B
AXT, Inc.
Feb 19, 2026
$14.59
-$0.78
-5.07%
$680.23M
Alibaba Group Holding Limited
Feb 19, 2026
$148.48
-$3.76
-2.47%
$344.32B
Bandwidth Inc.
Feb 19, 2026
$15.45
$0.25
1.64%
$471.61M
Baxter International Inc.
Feb 19, 2026
$19.25
-$0.13
-0.67%
$9.89B
Barings BDC, Inc.
Feb 19, 2026
$9.01
$0.04
0.45%
$947.48M
BridgeBio Pharma, Inc.
Feb 19, 2026
$75.61
-$0.19
-0.25%
$14.40B
Boise Cascade Company
Feb 19, 2026
$74.53
-$0.6
-0.80%
$2.76B
Bilibili Inc.
Feb 19, 2026
$24.64
-$0.31
-1.24%
$10.31B
Arbor Realty Trust, Inc.
Feb 20, 2026
$7.83
-$0.14
-1.76%
$1.50B
Federal Agricultural Mortgage Corporation
Feb 20, 2026
$177.36
-$0.23
-0.13%
$1.93B
Atmus Filtration Technologies Inc.
Feb 20, 2026
$45.44
-$0.75
-1.62%
$3.73B
Balchem Corporation
Feb 20, 2026
$156.68
-$0.78
-0.50%
$5.07B
Brady Corporation
Feb 20, 2026
$80.26
$0.21
0.26%
$3.79B
Himalaya Shipping Ltd.
Feb 20, 2026
$4.515
$0.005
0.11%
$198.21M
Coca-Cola FEMSA, S.A.B. de C.V.
Feb 20, 2026
$95.78
-$0.87
-0.90%
$20.12B
BTS Group AB
Feb 20, 2026
SEK143.40
SEK1.6
1.13%
SEK2.71B
AKG Exim Ltd.
Feb 20, 2026
₹12.37
₹0.14
1.14%
₹602.70M
Oil States International, Inc.
Feb 20, 2026
$6.90
-$0.045
-0.65%
$412.35M
PagSeguro Digital Ltd.
Feb 20, 2026
$9.68
-$0.09
-0.92%
$2.91B
Protagonist Therapeutics, Inc.
Feb 20, 2026
$87.93
-$0.85
-0.96%
$5.50B
Sibanye Stillwater Limited
Feb 20, 2026
$14.20
-$1.5
-9.55%
$10.05B
Sunstone Hotel Investors, Inc.
Feb 20, 2026
$9.12
-
-
$1.73B
Telephone and Data Systems, Inc.
Feb 20, 2026
$40.63
$0.38
0.94%
$4.39B
TXNM Energy, Inc.
Feb 20, 2026
$48.38
-$0.07
-0.14%
$4.36B
Uniti Group Inc.
Feb 20, 2026
$7.01
-$0.02
-0.28%
$1.73B
Vipshop Holdings Limited
Feb 20, 2026
$19.36
-$0.095
-0.49%
$9.80B
Perseus Mining Limited
Feb 22, 2026
CA$5.15
-CA$0.05
-0.96%
CA$3.44B
Addus HomeCare Corporation
Feb 23, 2026
$110.11
-$0.05
-0.05%
$2.04B
Atlas Energy Solutions Inc.
Feb 23, 2026
$8.83
-$0.22
-2.43%
$1.09B
Apartment Investment and Management Company
Feb 23, 2026
$5.95
-$0.05
-0.83%
$857.25M
Artivion, Inc.
Feb 23, 2026
$46.33
$0.02
0.04%
$2.19B
Agora, Inc.
Feb 23, 2026
$3.97
$0.04
1.02%
$369.44M
Apple Hospitality REIT, Inc.
Feb 23, 2026
$12.04
-
-
$2.85B
Archrock, Inc.
Feb 23, 2026
$25.95
$0.24
0.93%
$4.55B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Feb 23, 2026
$326.96
-$3.335
-1.01%
$9.81B
Azul S.A.
Feb 23, 2026
$0.5
-
-
$155.88M
Bed Bath & Beyond Inc.
Feb 23, 2026
$5.48
-$0.17
-3.01%
$377.29M
BioCryst Pharmaceuticals, Inc.
Feb 23, 2026
$7.71
$0.08
1.05%
$1.62B
Bank of Montreal
Feb 23, 2026
$131.24
$0.3
0.23%
$94.75B
The Bank of Nova Scotia
Feb 23, 2026
$73.92
-$0.25
-0.34%
$92.11B
DMC Global Inc.
Feb 23, 2026
$6.70
$0.03
0.45%
$137.93M
Bridge Investment Group Holdings Inc.
Feb 23, 2026
$9.60
-$0.04
-0.41%
$329.77M
Black Stone Minerals, L.P.
Feb 23, 2026
$13.43
$0.08
0.60%
$2.85B
John Hancock Financial Opportunities Fund
Feb 23, 2026
$35.81
-$0.26
-0.72%
$708.95M
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Feb 23, 2026
$268.19
-$4.77
-1.75%
$1.69B
BWX Technologies, Inc.
Feb 23, 2026
$175.49
-$0.39
-0.22%
$16.04B
Max Auto Industry -3X Inverse Leveraged ETN
Feb 23, 2026
$3.45
$0.16
4.86%
$1.35M
Agilon Health, Inc.
Feb 24, 2026
$0.7378
$0.012
1.65%
$305.80M
AdaptHealth Corp.
Feb 24, 2026
$10.17
-$0.08
-0.78%
$1.38B
C3.ai, Inc.
Feb 24, 2026
$13.95
-$0.035
-0.25%
$1.87B
Alcon Inc.
Feb 24, 2026
$80.35
-$0.03
-0.04%
$39.74B
Allot Ltd.
Feb 24, 2026
$9.54
$0.27
2.91%
$398.56M
American Tower Corporation
Feb 24, 2026
$175.83
-$0.58
-0.33%
$82.31B
Arcutis Biotherapeutics, Inc.
Feb 24, 2026
$28.56
-$0.41
-1.42%
$3.50B
Amer Sports, Inc.
Feb 24, 2026
$31.47
$0.24
0.77%
$17.45B
Armstrong World Industries, Inc.
Feb 24, 2026
$192.15
-$0.1
-0.05%
$8.29B
AxoGen, Inc.
Feb 24, 2026
$33.45
$0.65
1.98%
$1.54B
Axon Enterprise, Inc.
Feb 24, 2026
$580.55
-$3.29
-0.56%
$45.81B
Bicycle Therapeutics plc
Feb 24, 2026
$6.94
-$0.25
-3.48%
$480.86M
Beam Therapeutics Inc.
Feb 24, 2026
$27.84
-$0.14
-0.50%
$2.83B
B&G Foods, Inc.
Feb 24, 2026
$4.64
$0.07
1.53%
$371.09M
TopBuild Corp.
Feb 24, 2026
$427.77
-$4.15
-0.96%
$12.01B
Backblaze, Inc.
Feb 24, 2026
$4.78
-$0.06
-1.24%
$275.70M
Bowhead Specialty Holdings Inc.
Feb 24, 2026
$31.92
-$0.58
-1.78%
$1.05B
Bitdeer Technologies Group
Feb 24, 2026
$11.73
$0.245
2.13%
$2.45B
The Baldwin Insurance Group, Inc.
Feb 24, 2026
$47.32
$1.13
2.45%
$3.20B
Instacart (Maplebear Inc.)
Feb 24, 2026
$42.01
-$0.19
-0.45%
$11.03B
Agilent Technologies, Inc.
Feb 25, 2026
$137.93
-$0.46
-0.33%
$39.10B
Applied Optoelectronics, Inc.
Feb 25, 2026
$36.75
-$0.42
-1.13%
$2.51B
Advance Auto Parts, Inc.
Feb 25, 2026
$39.87
-$1.38
-3.35%
$2.39B
Ambev S.A.
Feb 25, 2026
$2.42
-$0.01
-0.41%
$37.87B
ACADIA Pharmaceuticals Inc.
Feb 25, 2026
$27.26
-$0.36
-1.30%
$4.61B
ACM Research, Inc.
Feb 25, 2026
$39.97
-$0.65
-1.60%
$2.54B
ADTRAN Holdings, Inc.
Feb 25, 2026
$8.68
-$0.07
-0.80%
$695.41M
AerCap Holdings N.V.
Feb 25, 2026
$143.95
-$0.83
-0.57%
$25.50B
Albany International Corp.
Feb 25, 2026
$51.91
$0.33
0.64%
$1.57B
Alector, Inc.
Feb 25, 2026
$1.52
$0.07
4.83%
$152.33M
Ambarella, Inc.
Feb 25, 2026
$70.07
-$1.33
-1.86%
$2.97B
Ambac Financial Group, Inc.
Feb 25, 2026
$8.29
-$0.36
-4.16%
$397.37M
AMERISAFE, Inc.
Feb 25, 2026
$38.37
-$0.16
-0.42%
$729.90M
American Woodmark Corporation
Feb 25, 2026
$54.55
-$0.37
-0.67%
$794.75M
APA Corporation
Feb 25, 2026
$24.38
$0.2
0.83%
$8.65B
Ardent Health Partners, LLC
Feb 25, 2026
$12.51
-$0.16
-1.26%
$1.79B
Arhaus, Inc.
Feb 25, 2026
$11.72
-
-
$1.65B
Arko Corp.
Feb 25, 2026
$4.63
-$0.02
-0.43%
$515.92M
Astec Industries, Inc.
Feb 25, 2026
$45.20
-$0.71
-1.55%
$1.03B
Alphatec Holdings, Inc.
Feb 25, 2026
$20.98
$0.015
0.07%
$3.11B
AbCellera Biologics Inc.
Feb 26, 2026
$3.46
-$0.12
-3.35%
$1.04B
Arcosa, Inc.
Feb 26, 2026
$109.30
-$0.98
-0.89%
$5.36B
Accel Entertainment, Inc.
Feb 26, 2026
$11.61
-$0.09
-0.77%
$986.00M
Acadia Healthcare Company, Inc.
Feb 26, 2026
$14.50
-$0.19
-1.29%
$1.34B
Archer Aviation Inc.
Feb 26, 2026
$7.70
-$0.19
-2.41%
$5.02B
American Coastal Insurance Corporation
Feb 26, 2026
$11.18
$0.04
0.36%
$540.09M
ACI Worldwide, Inc.
Feb 26, 2026
$48.60
-$0.13
-0.27%
$5.01B
Arcellx, Inc.
Feb 26, 2026
$65.13
-$0.58
-0.88%
$3.61B
Aclaris Therapeutics, Inc.
Feb 26, 2026
$3.01
-$0.02
-0.66%
$326.12M
Autodesk, Inc.
Feb 26, 2026
$301.23
$0.52
0.17%
$64.31B
ADT Inc.
Feb 26, 2026
$8.08
-$0.06
-0.74%
$6.18B
Assured Guaranty Ltd.
Feb 26, 2026
$90.59
-$0.06
-0.07%
$4.18B
PlayAGS, Inc.
Feb 26, 2026
$12.49
$0.01
0.08%
$518.40M
American Healthcare REIT, Inc.
Feb 26, 2026
$48.24
$0.37
0.77%
$8.53B
Airgain, Inc.
Feb 26, 2026
$4.01
$0.0133
0.33%
$47.95M
Alexander & Baldwin, Inc.
Feb 26, 2026
$20.72
$0.06
0.29%
$1.51B
Alamo Group Inc.
Feb 26, 2026
$172.34
-$2.02
-1.16%
$2.09B
Alignment Healthcare, Inc.
Feb 26, 2026
$19.53
-$0.66
-3.27%
$3.91B
Alkami Technology, Inc.
Feb 26, 2026
$23.40
$0.26
1.12%
$2.46B
Altimmune, Inc.
Feb 26, 2026
$3.68
-$0.18
-4.66%
$324.79M
Acme United Corporation
Feb 27, 2026
$40.61
$0.03
0.07%
$154.57M
The AES Corporation
Feb 27, 2026
$14.13
$0.06
0.43%
$10.06B
Airship AI Holdings, Inc.
Feb 27, 2026
$5.89
$0.07
1.20%
$187.56M
Akero Therapeutics, Inc.
Feb 27, 2026
$54.65
-
-
$4.50B
Aldeyra Therapeutics, Inc.
Feb 27, 2026
$5.17
-$0.14
-2.64%
$310.93M
Alpha Metallurgical Resources, Inc.
Feb 27, 2026
$205.40
$0.26
0.13%
$2.68B
Amneal Pharmaceuticals, Inc.
Feb 27, 2026
$12.91
-$0.04
-0.31%
$4.06B
ANI Pharmaceuticals, Inc.
Feb 27, 2026
$80.73
$0.01
0.01%
$1.81B
Apellis Pharmaceuticals, Inc.
Feb 27, 2026
$25.17
$0.2
0.80%
$3.18B
Butterfly Network, Inc.
Feb 27, 2026
$3.8
-$0.05
-1.30%
$959.87M
Biglari Holdings Inc.
Feb 27, 2026
$360.30
$6.54
1.85%
$1.12B
Bumble Inc.
Feb 27, 2026
$3.45
-$0.07
-1.99%
$367.04M
Amadeus IT Group S.A.
Feb 27, 2026
€62.68
€0.52
0.84%
€27.16B
BASF India Ltd.
Feb 27, 2026
₹3,932.00
₹32.00
0.82%
₹180.98B
Schaeffler India Ltd.
Feb 27, 2026
₹3,789.20
-₹7.10
-0.19%
₹96.56B
Chagee Holdings Limited American Depositary Shares
Feb 27, 2026
$11.90
-
-
$2.21B
Calumet, Inc.
Feb 27, 2026
$19.78
$0.09
0.46%
$1.72B
Docebo Inc.
Feb 27, 2026
$22.13
-$0.07
-0.32%
$657.05M
1stdibs.Com, Inc.
Feb 27, 2026
$6.01
$0.1
1.69%
$216.44M
Vastned Retail N.V.
Feb 27, 2026
€31.30
€0.2
0.64%
€505.28M
ArriVent BioPharma, Inc. Common Stock
Feb 28, 2026
$19.53
$0.91
4.89%
$792.31M
Audax Renovables S.A.
Feb 28, 2026
€1.28
-€0.008
-0.62%
€580.33M
Audax Renovables S.A.
Feb 28, 2026
€1.282
-€0.01
-0.77%
€625.95M
MEREN ENERGY INC COMMON STOCK
Feb 28, 2026
SEK11.84
SEK0.048
0.41%
SEK5.82B
Africa Oil Corp.
Feb 28, 2026
CA$1.68
-CA$0.01
-0.59%
CA$834.62M
Amylyx Pharmaceuticals, Inc.
Mar 1, 2026
$12.19
-$0.14
-1.14%
$1.01B
Annexon, Inc.
Mar 1, 2026
$5.00
-$0.11
-2.15%
$597.98M
Angel Oak Mortgage, Inc.
Mar 1, 2026
$8.64
-$0.03
-0.35%
$201.65M
Apogee Therapeutics, Inc.
Mar 1, 2026
$53.72
-$0.18
-0.33%
$3.15B
Artelo Biosciences, Inc.
Mar 1, 2026
$1.24
-$0.25
-16.78%
$2.50M
Avadel Pharmaceuticals plc
Mar 1, 2026
$21.55
-$0.04
-0.19%
$2.08B
Best Buy Co., Inc.
Mar 1, 2026
$67.84
-$1.77
-2.54%
$14.25B
BioLife Solutions, Inc.
Mar 1, 2026
$25.12
$0.22
0.88%
$1.21B
Burford Capital Limited
Mar 1, 2026
$9.25
$0.16
1.76%
$2.02B
Compugen Ltd.
Mar 1, 2026
$1.47
-$0.07
-4.55%
$137.50M
Chemomab Therapeutics Ltd.
Mar 1, 2026
$1.69
-$0.11
-6.11%
$10.40M
Cumberland Pharmaceuticals Inc.
Mar 1, 2026
$4.07
-$0.05
-1.21%
$60.88M
California Resources Corporation
Mar 1, 2026
$44.71
$0.65
1.48%
$3.74B
Cricut, Inc.
Mar 1, 2026
$5.02
-$0.02
-0.40%
$1.06B
Credo Technology Group Holding Ltd
Mar 1, 2026
$144.70
-$0.13
-0.09%
$24.81B
Custom Truck One Source, Inc.
Mar 1, 2026
$5.89
-$0.08
-1.34%
$1.33B
Dave Inc.
Mar 1, 2026
$227.74
-$1.48
-0.65%
$3.08B
Smart Share Global Limited
Mar 1, 2026
$1.2
-
-
$152.16M
Enfusion, Inc.
Mar 1, 2026
$10.76
-$0.04
-0.37%
$1.02B
Esperion Therapeutics, Inc.
Mar 1, 2026
$3.89
-$0.15
-3.71%
$768.39M
