Aecom
Feb 9, 2026
$102.70
$1.67
1.65%
$13.54B
PowerFleet, Inc.
Feb 9, 2026
$5.26
-$0.01
-0.19%
$703.92M
Alexander's, Inc.
Feb 9, 2026
$214.52
-$0.66
-0.31%
$1.10B
Ark Restaurants Corp.
Feb 9, 2026
$6.75
-$0.19
-2.74%
$24.34M
Ascent Solar Technologies, Inc. Common Stock
Feb 9, 2026
$6.50
$0.22
3.50%
$22.61M
Brighthouse Financial, Inc.
Feb 9, 2026
$11.17
$0.03
0.27%
$638.60M
Brighthouse Financial, Inc.
Feb 9, 2026
$12.64
$0.02
0.16%
$722.65M
Brighthouse Financial, Inc.
Feb 9, 2026
$15.45
-$0.07
-0.45%
$883.30M
Brighthouse Financial, Inc.
Feb 9, 2026
$15.10
-$0.0858
-0.56%
$2.50B
Chegg, Inc.
Feb 9, 2026
$0.75
-$0.0404
-5.11%
$81.95M
Cleveland-Cliffs Inc.
Feb 9, 2026
$12.31
-$2.42
-16.43%
$7.01B
Columbus McKinnon Corporation
Feb 9, 2026
$22.90
$0.14
0.62%
$657.88M
CNA Financial Corporation
Feb 9, 2026
$49.13
-$0.7
-1.40%
$13.30B
Corebridge Financial, Inc.
Feb 9, 2026
$31.19
$0.03
0.10%
$16.23B
CoreWeave, Inc. Class A Common Stock
Feb 9, 2026
$88.94
-$4.25
-4.56%
$44.32B
Cyanotech Corporation
Feb 9, 2026
$0.3
-$0.02
-6.25%
$2.16M
Danaos Corporation
Feb 9, 2026
$103.00
$0.92
0.90%
$1.89B
Dynatrace, Inc.
Feb 9, 2026
$36.18
$2.47
7.33%
$10.91B
Enanta Pharmaceuticals, Inc.
Feb 9, 2026
$13.83
$0.32
2.37%
$321.09M
Edgewell Personal Care Company
Feb 9, 2026
$19.79
-$0.96
-4.63%
$924.49M
Ares Commercial Real Estate Corporation
Feb 10, 2026
$5.11
-$0.095
-1.83%
$281.19M
Assurant, Inc.
Feb 10, 2026
$235.32
-$7.99
-3.28%
$11.79B
Astera Labs, Inc. Common Stock
Feb 10, 2026
$150.62
-$9.84
-6.13%
$25.44B
Angi Inc.
Feb 10, 2026
$11.69
-$0.16
-1.35%
$504.43M
Aramark
Feb 10, 2026
$38.80
$0.07
0.18%
$10.20B
Anterix Inc.
Feb 10, 2026
$28.70
$0.31
1.09%
$537.17M
Atomera Incorporated
Feb 10, 2026
$2.52
-$0.05
-1.95%
$79.84M
Axalta Coating Systems Ltd.
Feb 10, 2026
$34.21
$0.4
1.18%
$7.30B
Bioceres Crop Solutions Corp.
Feb 10, 2026
$0.5738
$0.0087
1.54%
$36.42M
BlackLine, Inc.
Feb 10, 2026
$43.02
-$0.83
-1.89%
$2.66B
Consensus Cloud Solutions, Inc.
Feb 10, 2026
$22.68
-$0.99
-4.18%
$431.05M
Central Securities Corp.
Feb 10, 2026
$50.85
-$0.01
-0.02%
$1.47B
Central Plains Bancshares Inc
Feb 10, 2026
$11.70
-$0.15
-1.27%
$48.33M
Ceragon Networks Ltd.
Feb 10, 2026
$2.39
$0.01
0.42%
$214.84M
CRISPR Therapeutics AG
Feb 10, 2026
$49.70
$0.96
1.97%
$4.74B
DoubleDown Interactive Co., Ltd.
Feb 10, 2026
$8.77
$0.2
2.33%
$434.58M
Datadog, Inc.
Feb 10, 2026
$114.01
$2.32
2.08%
$39.98B
Douglas Emmett, Inc.
Feb 10, 2026
$10.55
-$0.04
-0.38%
$1.77B
Diodes Incorporated
Feb 10, 2026
$61.11
$0.27
0.44%
$2.83B
Duke Energy Corporation
Feb 10, 2026
$121.72
-$0.14
-0.11%
$94.66B
Adagio Medical Holdings, Inc.
Feb 11, 2026
$1
-
-
$15.22M
Aethlon Medical, Inc.
Feb 11, 2026
$2.23
-
-
$1.70M
Air T, Inc.
Feb 11, 2026
$23.47
-$0.18
-0.76%
$63.43M
ALLETE, Inc.
Feb 11, 2026
$67.90
-$0.04
-0.06%
$3.94B
AMC Networks Inc.
Feb 11, 2026
$7.42
-$0.21
-2.75%
$322.97M
AppLovin Corporation
Feb 11, 2026
$460.38
$53.66
13.19%
$155.72B
Aspen Aerogels, Inc.
Feb 11, 2026
$3.47
$0.04
1.17%
$286.79M
Aurora Innovation, Inc.
Feb 11, 2026
$4.4
$0.12
2.80%
$8.52B
Anavex Life Sciences Corp.
Feb 11, 2026
$4.35
$0.25
6.10%
$388.66M
Aytu BioPharma, Inc.
Feb 11, 2026
$2.29
-$0.1
-4.18%
$18.55M
Flanigan's Enterprises, Inc.
Feb 11, 2026
$33.21
$0.71
2.18%
$61.73M
BorgWarner Inc.
Feb 11, 2026
$52.74
$0.51
0.98%
$11.41B
Camtek Ltd.
Feb 11, 2026
$150.44
$1.42
0.95%
$6.89B
Carver Bancorp, Inc.
Feb 11, 2026
$1.64
$0.22
15.49%
$8.67M
CF Bankshares Inc.
Feb 11, 2026
$32.88
-$0.43
-1.29%
$211.87M
Cellebrite DI Ltd.
Feb 11, 2026
$14.65
$0.48
3.39%
$3.58B
Conduent Incorporated
Feb 11, 2026
$1.48
-$0.02
-1.33%
$233.80M
Copa Holdings, S.A.
Feb 11, 2026
$153.32
-$0.77
-0.50%
$6.33B
Corsair Gaming, Inc.
Feb 11, 2026
$5.16
-$0.01
-0.19%
$549.93M
Crown Crafts, Inc.
Feb 11, 2026
$3.09
$0.09
3%
$33.07M
Alliance Entertainment Holding Corporation
Feb 12, 2026
$7.87
$0.005
0.06%
$400.78M
American Electric Power Company, Inc.
Feb 12, 2026
$121.10
$0.3
0.25%
$64.82B
Air Lease Corporation
Feb 12, 2026
$64.57
$0.02
0.03%
$7.22B
Applied Materials, Inc.
Feb 12, 2026
$330.57
$8.06
2.50%
$262.38B
Autonomix Medical, Inc. Common Stock
Feb 12, 2026
$0.3851
-$0.0139
-3.48%
$1.98M
Artivion, Inc.
Feb 12, 2026
$39.61
$0.02
0.05%
$1.88B
Ardmore Shipping Corporation
Feb 12, 2026
$13.19
$0.05
0.38%
$536.80M
ASE Technology Holding Co., Ltd.
Feb 12, 2026
$22.15
$1.26
6.03%
$48.30B
Altice USA, Inc.
Feb 12, 2026
$1.8
-$0.09
-4.76%
$838.28M
Avient Corporation
Feb 12, 2026
$39.01
$0.25
0.65%
$3.57B
Credicorp Ltd.
Feb 12, 2026
$356.74
$3.44
0.97%
$28.31B
Beneficient
Feb 12, 2026
$0.52
-$0.0258
-4.73%
$4.92M
Bright Horizons Family Solutions Inc.
Feb 12, 2026
$83.48
-$2.6
-3.02%
$4.72B
BGC Group, Inc
Feb 12, 2026
$9.43
$0.01
0.11%
$4.50B
Birkenstock Holding plc
Feb 12, 2026
$39.36
-$0.55
-1.38%
$7.38B
Bridgeline Digital, Inc.
Feb 12, 2026
$0.9541
-$0.0301
-3.06%
$11.53M
Bruker Corporation
Feb 12, 2026
$42.10
$0.17
0.41%
$6.40B
Dutch Bros Inc.
Feb 12, 2026
$56.85
-$0.19
-0.33%
$9.83B
British American Tobacco p.l.c.
Feb 12, 2026
$61.15
-$1.65
-2.63%
$133.05B
CAE Inc.
Feb 12, 2026
$31.40
$0.165
0.53%
$10.09B
Advance Auto Parts, Inc.
Feb 13, 2026
$55.30
-
-
$3.32B
American Battery Technology Company Common Stock
Feb 13, 2026
$5.31
$0.41
8.37%
$485.22M
Aeries Technology, Inc
Feb 13, 2026
$0.6003
-$0.0257
-4.11%
$29.33M
Senmiao Technology Limited
Feb 13, 2026
$1.16
$0.0099
0.86%
$1.36M
Avalon GloboCare Corp.
Feb 13, 2026
$0.7076
$0.0721
11.35%
$2.71M
Anebulo Pharmaceuticals, Inc.
Feb 13, 2026
$0.4815
-$0.019
-3.80%
$19.78M
Aptevo Therapeutics Inc.
Feb 13, 2026
$6.90
$0.2
2.99%
$11.34M
Astrotech Corporation
Feb 13, 2026
$3.1
$0.05
1.64%
$5.45M
Addentax Group Corp.
Feb 13, 2026
$0.4254
$0.0964
29.30%
$4.29M
Benitec Biopharma Inc.
Feb 13, 2026
$11.79
-$0.33
-2.72%
$309.45M
Barnwell Industries, Inc.
Feb 13, 2026
$1.02
$0.01
0.99%
$10.26M
Armlogi Holding Corp. common stock
Feb 13, 2026
$0.5375
-$0.024
-4.27%
$22.58M
CBL & Associates Properties, Inc.
Feb 13, 2026
$36.83
-$0.44
-1.18%
$1.13B
Coca-Cola Europacific Partners PLC
Feb 13, 2026
$96.65
-$0.91
-0.93%
$43.41B
Cameco Corporation
Feb 13, 2026
$120.68
$7.05
6.20%
$52.54B
Colliers International Group Inc.
Feb 13, 2026
$143.20
$3.48
2.49%
$7.10B
Clipper Realty Inc.
Feb 13, 2026
$3.47
-$0.03
-0.86%
$56.03M
Citius Oncology Inc.
Feb 13, 2026
$1.18
-$0.26
-18.06%
$84.14M
Citius Pharmaceuticals, Inc.
Feb 13, 2026
$0.8006
$0.0459
6.08%
$8.95M
CEL-SCI Corporation
Feb 13, 2026
$5.25
$0.25
5%
$36.08M
BHP Group Limited
Feb 15, 2026
$71.67
$2.03
2.92%
$181.98B
BHP Group Limited
Feb 15, 2026
GBX2,636.16
GBX17.16
0.66%
GBX11.36T
Aditxt, Inc.
Feb 16, 2026
$0.703
$0.052
7.99%
$15,125.00
Armada Hoffler Properties, Inc.
Feb 16, 2026
$7.25
$0.07
0.97%
$581.11M
Gladstone Commercial Corporation
Feb 16, 2026
$23.02
-$0.06
-0.26%
$1.07B
Gladstone Commercial Corporation
Feb 16, 2026
$20.27
-$0.04
-0.20%
$625.27M
Chemours Co.
Feb 16, 2026
$12.28
$0.4492
3.80%
$2.10B
Foncière Lyonnaise S.A.
Feb 16, 2026
€70.00
-€3.4
-4.63%
€3.24B
Idex Biometrics ASA
Feb 16, 2026
NOK6.30
NOK0.068
1.09%
NOK2.55B
Basilea Pharmaceutica Ltd
Feb 16, 2026
CHF58.40
CHF0.2
0.34%
CHF588.05M
Oerlikon Corporation AG
Feb 16, 2026
CHF3.192
-CHF0.014
-0.44%
CHF1.17B
Siegfried Holding AG
Feb 16, 2026
CHF74.20
-CHF0.182
-0.24%
CHF304.20M
Walliser Kantonalbank
Feb 16, 2026
CHF132.50
CHF0.5
0.38%
CHF2.09B
Starbreeze AB (publ)
Feb 16, 2026
SEK0.101
-SEK0.0065
-6.05%
SEK35.72M
Sandstorm Gold Ltd.
Feb 16, 2026
CA$16.25
-CA$0.81
-4.75%
CA$2.97B
HSBC Holdings plc
Feb 16, 2026
GBX1,311.00
-GBX7.80
-0.59%
GBX166.01B
Petra Diamonds Limited
Feb 16, 2026
GBX17.50
-
-
GBX48.47M
Plus500 Ltd
Feb 16, 2026
GBX4,842.00
-GBX92.00
-1.86%
GBX2.47B
Springfield Properties Plc
Feb 16, 2026
GBX120.64
-GBX3.86
-3.10%
GBX113.33M
Transense Technologies PLC
Feb 16, 2026
GBX127.97
GBX1.47
1.16%
GBX14.33M
Wilmington plc
Feb 16, 2026
GBX302.00
GBX3
1.00%
GBX299.76M
Sanginita Chemicals Ltd.
Feb 16, 2026
₹10.12
-₹0.28
-2.69%
₹368.67M
Axcelis Technologies, Inc.
Feb 17, 2026
$85.47
-$0.61
-0.71%
$2.65B
Arteris, Inc.
Feb 17, 2026
$15.24
$0.31
2.08%
$665.74M
The Andersons, Inc.
Feb 17, 2026
$67.34
$0.48
0.72%
$2.30B
Brookdale Senior Living Inc.
Feb 17, 2026
$16.28
$0.16
0.99%
$3.87B
Blackbaud, Inc.
Feb 17, 2026
$48.25
$0.77
1.62%
$2.34B
The Chemours Company
Feb 17, 2026
$18.93
$0.61
3.33%
$2.84B
Celanese Corporation
Feb 17, 2026
$55.03
$0.15
0.27%
$6.03B
Constellation Energy Corporation
Feb 17, 2026
$272.15
$10.73
4.10%
$84.99B
CEVA, Inc.
Feb 17, 2026
$21.97
$0.36
1.67%
$527.68M
Compass, Inc.
Feb 17, 2026
$12.87
$0.6
4.89%
$7.04B
Daily Journal Corporation
Feb 17, 2026
$560.85
-$15.07
-2.62%
$772.70M
Devon Energy Corporation
Feb 17, 2026
$43.48
-$0.33
-0.75%
$27.28B
Empire State Realty OP, L.P.
Feb 17, 2026
$6.31
$0.33
5.52%
$1.68B
Energy Transfer LP
Feb 17, 2026
$18.05
$0.11
0.61%
$61.97B
Crescent Capital BDC, Inc.
Feb 17, 2026
$25.12
-
-
$930.98M
Empire State Realty OP, L.P.
Feb 17, 2026
$6.54
$0.3098
4.97%
$1.82B
Great Lakes Dredge & Dock Corporation
Feb 17, 2026
$16.06
$0.48
3.08%
$1.09B
Genco Shipping & Trading Limited
Feb 17, 2026
$20.97
$0.2
0.96%
$906.81M
Halozyme Therapeutics, Inc.
Feb 17, 2026
$80.48
-$0.75
-0.92%
$9.46B
The Hackett Group, Inc.
Feb 17, 2026
$15.62
-$0.55
-3.40%
$423.78M
Analog Devices, Inc.
Feb 18, 2026
$322.97
$2.52
0.79%
$158.14B
Alamos Gold Inc.
Feb 18, 2026
$43.85
$3.68
9.16%
$18.41B
Amplitude, Inc.
Feb 18, 2026
$7.25
$0.02
0.28%
$969.40M
Appian Corporation
Feb 18, 2026
$25.43
$0.22
0.87%
$1.88B
ASP Isotopes Inc. Common Stock
Feb 18, 2026
$5.73
-$0.085
-1.46%
$535.22M
AngloGold Ashanti Plc
Feb 18, 2026
$107.19
$3.24
3.12%
$54.12B
American States Water Company
Feb 18, 2026
$70.10
-$0.37
-0.53%
$2.71B
Bausch + Lomb Corporation
Feb 18, 2026
$16.91
-$0.09
-0.53%
$5.99B
Borr Drilling Limited
Feb 18, 2026
$5.62
$0.32
6.04%
$1.41B
B2Gold Corp.
Feb 18, 2026
$5.44
$0.38
7.51%
$7.27B
Avis Budget Group, Inc.
Feb 18, 2026
$118.72
-$1.7
-1.41%
$4.18B
Crescent Capital BDC, Inc.
Feb 18, 2026
$14.33
-$0.07
-0.49%
$530.10M
Coeur Mining, Inc.
Feb 18, 2026
$23.03
$1.59
7.42%
$14.79B
Codere Online Luxembourg, S.A.
Feb 18, 2026
$7.85
-$0.06
-0.76%
$358.28M
CF Industries Holdings, Inc.
Feb 18, 2026
$94.94
$2.3
2.48%
$15.38B
Claros Mortgage Trust, Inc.
Feb 18, 2026
$2.85
$0.03
1.06%
$399.62M
Charles River Laboratories International, Inc.
Feb 18, 2026
$185.70
-$3.51
-1.86%
$9.14B
Carvana Co.
Feb 18, 2026
$411.24
$7.57
1.88%
$89.16B
DoorDash, Inc.
Feb 18, 2026
$186.24
$3.77
2.07%
$80.27B
HF Sinclair Corporation
Feb 18, 2026
$58.20
-$0.39
-0.67%
$10.89B
First Majestic Silver Corp.
Feb 19, 2026
$23.75
$1.76
8.00%
$11.64B
Federal Agricultural Mortgage Corporation
Feb 19, 2026
$132.50
$2.875
2.22%
$1.84B
Akamai Technologies, Inc.
Feb 19, 2026
$94.72
-$0.36
-0.38%
$13.63B
Alight, Inc.
Feb 19, 2026
$1.54
-$0.06
-3.75%
$805.08M
Alarm.com Holdings, Inc.
Feb 19, 2026
$47.22
-$1
-2.07%
$2.36B
AMN Healthcare Services, Inc.
Feb 19, 2026
$19.93
-$0.37
-1.82%
$765.59M
Autohome Inc.
Feb 19, 2026
$21.02
$0.12
0.57%
$624.33M
Grupo Aval Acciones y Valores S.A.
Feb 19, 2026
$4.57
-$0.01
-0.22%
$5.45B
Alibaba Group Holding Limited
Feb 19, 2026
$163.00
$0.49
0.30%
$377.99B
Bandwidth Inc.
Feb 19, 2026
$13.29
-$0.14
-1.04%
$405.63M
Barings BDC, Inc.
Feb 19, 2026
$9.07
$0.15
1.68%
$953.79M
Boise Cascade Company
Feb 19, 2026
$89.02
-$2.01
-2.21%
$3.30B
Bilibili Inc.
Feb 19, 2026
$30.77
-$0.76
-2.41%
$12.87B
CarGurus, Inc.
Feb 19, 2026
$28.51
-$0.1
-0.35%
$2.88B
Century Aluminum Company
Feb 19, 2026
$54.36
$1.96
3.74%
$5.07B
Centerra Gold Inc.
Feb 19, 2026
$15.46
$0.11
0.72%
$3.21B
Choice Hotels International, Inc.
Feb 19, 2026
$107.75
-$1.53
-1.40%
$4.99B
Grupo Cibest S.A.
Feb 19, 2026
$79.91
$1.55
1.98%
$20.83B
Americold Realty Trust, Inc.
Feb 19, 2026
$12.75
$0.09
0.71%
$3.63B
Cheniere Energy Partners, L.P.
Feb 19, 2026
$56.70
-$0.12
-0.21%
$27.45B
Federal Agricultural Mortgage Corporation
Feb 20, 2026
$177.31
$5.49
3.20%
$1.93B
Brady Corporation
Feb 20, 2026
$92.84
$0.56
0.61%
$4.38B
Cogent Communications Holdings, Inc.
Feb 20, 2026
$25.07
$0.78
3.21%
$1.23B
StealthGas Inc.
Feb 20, 2026
$8.03
$0.07
0.88%
$298.41M
Hudbay Minerals Inc.
Feb 20, 2026
$25.91
$1.18
4.77%
$10.26B
Lamar Advertising Company
Feb 20, 2026
$132.42
-$0.81
-0.61%
$13.43B
Hudbay Minerals Inc.
Feb 20, 2026
CA$27.29
CA$0.4
1.49%
CA$0
BTS Group AB ser. B
Feb 20, 2026
SEK117.40
SEK0.8
0.69%
SEK2.71B
Allreal Holding AG
Feb 20, 2026
CHF202.50
CHF1.065
0.53%
CHF3.13B
Segro plc
Feb 20, 2026
GBX757.20
GBX5.80
0.77%
GBX9.12B
AKG Exim Ltd.
Feb 20, 2026
₹12.37
₹0.14
1.14%
₹602.70M
PagSeguro Digital Ltd.
Feb 20, 2026
$11.42
$0.429
3.90%
$3.44B
Protagonist Therapeutics, Inc.
Feb 20, 2026
$83.32
-$1.17
-1.38%
$5.21B
BRC Group Holdings, Inc.
Feb 20, 2026
$7.81
-$0.07
-0.89%
$238.96M
Sibanye Stillwater Limited
Feb 20, 2026
$17.00
$0.55
3.34%
$12.03B
Hudbay Minerals Inc.
Feb 20, 2026
CA$35.13
CA$1.34
3.97%
CA$5.24B
Onex Corporation
Feb 20, 2026
CA$112.15
-CA$0.23
-0.20%
CA$8.18B
TXNM Energy, Inc.
Feb 20, 2026
$58.99
-$0.04
-0.07%
$6.43B
Vipshop Holdings Limited
Feb 20, 2026
$17.93
-$0.03
-0.17%
$9.08B
Perseus Mining Limited
Feb 22, 2026
CA$5.75
-CA$0.5
-8%
CA$3.44B
ACV Auctions Inc.
Feb 23, 2026
$7.30
-$0.07
-0.95%
$1.26B
Adeia Inc.
Feb 23, 2026
$16.94
-$0.41
-2.36%
$1.85B
Addus HomeCare Corporation
Feb 23, 2026
$103.71
-$2.17
-2.05%
$1.92B
Atlas Energy Solutions Inc.
Feb 23, 2026
$8.83
-$0.22
-2.43%
$1.09B
Apartment Investment and Management Company
Feb 23, 2026
$5.91
-$0.035
-0.59%
$851.49M
Agora, Inc.
Feb 23, 2026
$4.4
$0.1
2.33%
$409.46M
Archrock, Inc.
Feb 23, 2026
$32.35
$0.3
0.94%
$5.67B
Axsome Therapeutics, Inc.
Feb 23, 2026
$183.22
$0.67
0.37%
$9.24B
Azul S.A.
Feb 23, 2026
$0.5
-
-
$155.88M
Bed Bath & Beyond Inc.
Feb 23, 2026
$5.52
$0.05
0.91%
$380.25M
BioCryst Pharmaceuticals, Inc.
Feb 23, 2026
$6.30
-$0.08
-1.25%
$1.33B
Brighthouse Financial, Inc.
Feb 23, 2026
$63.70
-$0.03
-0.05%
$3.64B
Bridge Investment Group Holdings Inc.
Feb 23, 2026
$9.60
-$0.04
-0.41%
$329.77M
Black Stone Minerals, L.P.
Feb 23, 2026
$15.13
$0.135
0.90%
$3.21B
John Hancock Financial Opportunities Fund
Feb 23, 2026
$35.61
-$0.39
-1.08%
$704.99M
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Feb 23, 2026
$229.20
$14.09
6.55%
$1.44B
BWX Technologies, Inc.
Feb 23, 2026
$203.00
$5.81
2.95%
$18.56B
BlackRock Short-Term California Muni Bond ETF
Feb 23, 2026
$50.38
-$0.025
-0.05%
$37.89M
Max Auto Industry -3X Inverse Leveraged ETN
Feb 23, 2026
$3.45
$0.16
4.86%
$1.35M
Max Auto Industry 3X Leveraged ETN
Feb 23, 2026
$28.56
$0.5697
2.04%
$5.45M
AbCellera Biologics Inc.
Feb 24, 2026
$3.22
$0.06
1.90%
$963.86M
AdaptHealth Corp.
Feb 24, 2026
$10.72
$0.07
0.66%
$1.45B
Alcon Inc.
Feb 24, 2026
$78.44
-$0.39
-0.49%
$38.80B
Allot Ltd.
Feb 24, 2026
$10.31
$0.55
5.64%
$430.73M
Amer Sports, Inc.
Feb 24, 2026
$37.35
-$0.4
-1.06%
$20.71B
Alphatec Holdings, Inc.
Feb 24, 2026
$13.51
-$0.31
-2.24%
$2.01B
Austin Gold Corp.
Feb 24, 2026
$2.09
$0.23
12.37%
$28.62M
AxoGen, Inc.
Feb 24, 2026
$33.93
-$1
-2.86%
$1.70B
Axon Enterprise, Inc.
Feb 24, 2026
$433.77
$19.57
4.72%
$34.23B
Beam Therapeutics Inc.
Feb 24, 2026
$27.28
$0.76
2.87%
$2.77B
B&G Foods, Inc.
Feb 24, 2026
$5.08
-$0.06
-1.17%
$406.28M
Backblaze, Inc.
Feb 24, 2026
$4.13
$0.03
0.73%
$238.21M
Bank of Montreal
Feb 24, 2026
$144.73
$3
2.12%
$104.03B
The Bank of Nova Scotia
Feb 24, 2026
$77.63
$1.295
1.70%
$96.73B
Bowhead Specialty Holdings Inc.
Feb 24, 2026
$24.56
-$0.07
-0.28%
$805.15M
Bitdeer Technologies Group
Feb 24, 2026
$11.73
$0.245
2.13%
$2.45B
CAVA Group, Inc.
Feb 24, 2026
$59.35
$1.31
2.26%
$6.88B
CCC Intelligent Solutions Holdings Inc.
Feb 24, 2026
$8.75
-$0.26
-2.89%
$5.63B
Compañía Cervecerías Unidas S.A.
Feb 24, 2026
$14.80
$0.32
2.21%
$2.73B
Carlyle Secured Lending, Inc.
Feb 24, 2026
$12.18
$0.2
1.67%
$887.96M
Agilent Technologies, Inc.
Feb 25, 2026
$127.50
-$2.08
-1.61%
$36.15B
Applied Optoelectronics, Inc.
Feb 25, 2026
$47.91
$3.61
8.15%
$3.27B
Ambev S.A.
Feb 25, 2026
$2.94
-
-
$46.16B
ACADIA Pharmaceuticals Inc.
Feb 25, 2026
$23.22
-$0.34
-1.44%
$3.93B
ACM Research, Inc.
Feb 25, 2026
$62.64
$0.16
0.26%
$4.06B
ADTRAN Holdings, Inc.
Feb 25, 2026
$10.40
$0.54
5.48%
$833.21M
Agilon Health, Inc.
Feb 25, 2026
$0.6153
-$0.0327
-5.05%
$255.09M
C3.ai, Inc.
Feb 25, 2026
$11.64
-$0.01
-0.09%
$1.60B
Alector, Inc.
Feb 25, 2026
$1.96
-
-
$213.94M
Ambarella, Inc.
Feb 25, 2026
$65.25
$1.61
2.53%
$2.81B
Ambac Financial Group, Inc.
Feb 25, 2026
$8.29
-$0.36
-4.16%
$397.37M
APA Corporation
Feb 25, 2026
$27.49
$0.03
0.11%
$9.75B
Ardent Health Partners, LLC
Feb 25, 2026
$8.87
-$0.34
-3.69%
$1.27B
Arhaus, Inc.
Feb 25, 2026
$10.69
-$0.41
-3.69%
$1.51B
Arko Corp.
Feb 25, 2026
$4.63
-$0.02
-0.43%
$515.92M
Arcutis Biotherapeutics, Inc.
Feb 25, 2026
$26.88
-$0.44
-1.61%
$3.29B
Avista Corporation
Feb 25, 2026
$40.99
-$0.51
-1.23%
$3.34B
Avanos Medical, Inc.
Feb 25, 2026
$11.38
-$0.07
-0.61%
$528.17M
Aviva plc
Feb 25, 2026
$17.95
$0.02
0.11%
$23.91B
Atlanta Braves Holdings, Inc.
Feb 25, 2026
$44.00
$0.58
1.34%
$2.75B
Arcosa, Inc.
Feb 26, 2026
$126.56
$1.82
1.46%
$6.21B
Accel Entertainment, Inc.
Feb 26, 2026
$11.26
-$0.02
-0.18%
$949.15M
Acadia Healthcare Company, Inc.
Feb 26, 2026
$13.49
$0.12
0.90%
$1.22B
Archer Aviation Inc.
Feb 26, 2026
$7.37
$0.07
0.96%
$5.40B
American Coastal Insurance Corporation
Feb 26, 2026
$11.18
$0.04
0.36%
$540.09M
ACI Worldwide, Inc.
Feb 26, 2026
$41.83
-$0.45
-1.06%
$4.31B
Arcellx, Inc.
Feb 26, 2026
$68.80
$0.77
1.13%
$3.98B
Aclaris Therapeutics, Inc.
Feb 26, 2026
$3.69
$0.12
3.36%
$399.79M
Autodesk, Inc.
Feb 26, 2026
$242.53
$2.13
0.89%
$51.66B
Assured Guaranty Ltd.
Feb 26, 2026
$85.65
-$2.1
-2.39%
$3.95B
PlayAGS, Inc.
Feb 26, 2026
$12.49
$0.01
0.08%
$518.40M
American Healthcare REIT, Inc.
Feb 26, 2026
$48.24
$0.37
0.77%
$8.53B
Airgain, Inc.
Feb 26, 2026
$4.01
$0.0133
0.33%
$47.95M
Alamo Group Inc.
Feb 26, 2026
$208.30
-$0.08
-0.04%
$2.52B
Altimmune, Inc.
Feb 26, 2026
$4.69
-$0.18
-3.70%
$413.93M
Amphastar Pharmaceuticals, Inc.
Feb 26, 2026
$28.61
-$0.65
-2.22%
$1.31B
American Woodmark Corporation
Feb 26, 2026
$66.84
-$0.7
-1.04%
$973.80M
AnaptysBio, Inc.
Feb 26, 2026
$49.95
$0.22
0.44%
$1.38B
Air New Zealand Limited
Feb 26, 2026
$0.3041
-
-
$1.00B
argenx SE
Feb 26, 2026
$828.24
$16.79
2.07%
$51.25B
Airship AI Holdings, Inc.
Feb 27, 2026
$3.14
-$0.06
-1.88%
$96.64M
Akero Therapeutics, Inc.
Feb 27, 2026
$54.65
-
-
$4.50B
Aldeyra Therapeutics, Inc.
Feb 27, 2026
$5.56
$0.03
0.54%
$334.51M
Alpha Metallurgical Resources, Inc.
Feb 27, 2026
$203.46
-$2.86
-1.39%
$2.66B
ANI Pharmaceuticals, Inc.
Feb 27, 2026
$80.73
$0.01
0.01%
$1.81B
Apellis Pharmaceuticals, Inc.
Feb 27, 2026
$22.83
-$0.66
-2.81%
$2.89B
Saul Centers, Inc.
Feb 27, 2026
$34.31
-$0.32
-0.92%
$837.59M
Bumble Inc.
Feb 27, 2026
$3.19
-$0.03
-0.93%
$339.38M
Amadeus IT Group, S.A.
Feb 27, 2026
€52.10
-€0.12
-0.23%
€27.16B
Schaeffler India Ltd.
Feb 27, 2026
₹3,817.15
₹2
0.05%
₹96.56B
Chagee Holdings Limited American Depositary Shares
Feb 27, 2026
$10.69
-$0.3
-2.73%
$1.99B
Calumet, Inc.
Feb 27, 2026
$25.76
$0.57
2.26%
$2.23B
Docebo Inc.
Feb 27, 2026
$19.43
$0.35
1.83%
$559.44M
1stdibs.Com, Inc.
Feb 27, 2026
$5.43
$0.16
3.04%
$198.82M
Companhia Paranaense de Energia
Feb 27, 2026
$10.30
$0.04
0.39%
$1.93B
Vastned Retail N.V.
Feb 27, 2026
€31.30
€0.2
0.64%
€505.28M
4D Molecular Therapeutics, Inc.
Feb 27, 2026
$9.08
$0.09
1.00%
$463.15M
Fluent, Inc.
Feb 27, 2026
$3.78
-$0.04
-1.05%
$73.83M
Frontline Ltd.
Feb 27, 2026
$29.10
-$0.27
-0.92%
$6.48B
Global Partners LP
Feb 27, 2026
$47.28
-$0.42
-0.88%
$1.60B
Audax Renovables S.A.
Feb 28, 2026
€1.28
-€0.008
-0.62%
€580.33M
Audax Renovables, S.A.
Feb 28, 2026
€1.33
-€0.015
-1.12%
€625.95M
MEREN ENERGY INC COMMON STOCK
Feb 28, 2026
SEK12.82
SEK0.325
2.60%
SEK5.82B
Africa Oil Corp.
Feb 28, 2026
CA$1.68
-CA$0.01
-0.59%
CA$834.62M
Enfusion, Inc.
Mar 1, 2026
$10.76
-$0.04
-0.37%
$1.02B
Nordstrom, Inc.
Mar 1, 2026
$24.66
$0.02
0.08%
$4.12B
Telecom Italia S.p.A.
Mar 1, 2026
€0.6882
€0.0027
0.39%
€14.74B
Telecom Italia S.p.A.
Mar 1, 2026
€0.6134
€0.0058
0.95%
€12.49B
Ready Capital Corp - 6.50% PRF PERPETUAL USD 25 - Ser E
Mar 1, 2026
$18.79
$0.07
0.37%
$1.40B
Dri Healthcare Trust
Mar 1, 2026
$11.56
-
-
$471.53M
DRI Healthcare Trust
Mar 1, 2026
CA$16.54
-CA$0.36
-2.13%
CA$674.82M
Y-mAbs Therapeutics, Inc.
Mar 1, 2026
$8.61
$0.02
0.23%
$391.22M
ADMA Biologics, Inc.
Mar 2, 2026
$16.37
-$0.06
-0.37%
$3.90B
Ameresco, Inc.
Mar 2, 2026
$32.36
$1.44
4.66%
$1.71B
Annexon, Inc.
Mar 2, 2026
$5.63
-$0.1
-1.75%
$673.32M
Apogee Therapeutics, Inc.
Mar 2, 2026
$75.48
-$0.28
-0.37%
$4.14B
Artelo Biosciences, Inc.
Mar 2, 2026
$1.45
-$0.02
-1.36%
$2.93M
AST SpaceMobile, Inc.
Mar 2, 2026
$102.12
$0.33
0.32%
$30.50B
ArriVent BioPharma, Inc. Common Stock
Mar 2, 2026
$19.53
$0.91
4.89%
$792.31M
Avadel Pharmaceuticals plc
Mar 2, 2026
$21.62
-$0.07
-0.32%
$2.11B
Biodesix, Inc.
Mar 2, 2026
$9.93
-$0.45
-4.34%
$79.00M
Biohaven Ltd.
Mar 2, 2026
$12.78
$1.18
10.17%
$1.35B
BioLife Solutions, Inc.
Mar 2, 2026
$22.63
$0.2
0.89%
$1.09B
BRC Inc.
Mar 2, 2026
$0.8183
-$0.0072
-0.87%
$255.11M
Burford Capital Limited
Mar 2, 2026
$8.97
$0.05
0.56%
$1.96B
Nuveen S&P 500 Buy-Write Income Fund
Mar 2, 2026
$14.80
$0.08
0.54%
$1.54B
Chemomab Therapeutics Ltd.
Mar 2, 2026
$1.62
$0.0897
5.86%
$9.97M
California Resources Corporation
Mar 2, 2026
$55.81
$0.39
0.70%
$4.98B
Dave Inc.
Mar 2, 2026
$185.23
$2.01
1.10%
$2.50B
Viant Technology Inc.
Mar 2, 2026
$10.40
$0.05
0.48%
$659.10M
Emergent BioSolutions Inc.
Mar 2, 2026
$11.03
$0.11
1.01%
$588.46M
enCore Energy Corp.
Mar 2, 2026
$2.8
$0.1
3.70%
$524.30M
Ascent Industries Co.
Mar 3, 2026
$16.08
-$0.02
-0.12%
$150.59M
Amylyx Pharmaceuticals, Inc.
Mar 3, 2026
$14.22
$0.24
1.72%
$1.18B
Angel Oak Mortgage, Inc.
Mar 3, 2026
$8.90
-$0.03
-0.34%
$221.73M
Astronics Corporation
Mar 3, 2026
$77.72
$1.14
1.49%
$2.77B
AeroVironment, Inc.
Mar 3, 2026
$274.35
$17.15
6.67%
$13.70B
AutoZone, Inc.
Mar 3, 2026
$3,634.29
-$46.97
-1.28%
$60.45B
Best Buy Co., Inc.
Mar 3, 2026
$67.08
-$3.335
-4.74%
$14.09B
Box, Inc.
Mar 3, 2026
$24.52
-$0.15
-0.61%
$3.51B
Baytex Energy Corp.
Mar 3, 2026
$3.59
$0.06
1.70%
$2.76B
Compugen Ltd.
Mar 3, 2026
$1.71
$0.04
2.40%
$159.95M
Cumberland Pharmaceuticals Inc.
Mar 3, 2026
$3.91
$0.32
8.91%
$58.48M
Cricut, Inc.
Mar 3, 2026
$4.6
-$0.02
-0.43%
$974.10M
Credo Technology Group Holding Ltd
Mar 3, 2026
$123.41
$12.01
10.78%
$22.29B
CrowdStrike Holdings, Inc.
Mar 3, 2026
$408.04
$12.54
3.17%
$102.87B
Crexendo, Inc.
Mar 3, 2026
$6.32
-$0.21
-3.22%
$194.22M
Cyclerion Therapeutics, Inc.
Mar 3, 2026
$1.17
$0.07
6.36%
$3.90M
Cryoport, Inc.
Mar 3, 2026
$8.61
-$0.11
-1.26%
$431.09M
Evolus, Inc.
Mar 3, 2026
$6.90
$0.05
0.73%
$447.26M
Eos Energy Enterprises, Inc.
Mar 3, 2026
$13.24
$0.93
7.55%
$3.16B
Esperion Therapeutics, Inc.
Mar 3, 2026
$3.32
-$0.08
-2.35%
$655.80M
Allient Inc.
Mar 4, 2026
$53.00
$2.01
3.94%
$898.01M
Alta Equipment Group Inc.
Mar 4, 2026
$7.42
$0.07
0.95%
$239.19M
Alto Ingredients, Inc.
Mar 4, 2026
$2.77
$0.05
1.84%
$214.39M
Amplify Energy Corp.
Mar 4, 2026
$5.30
$0.12
2.32%
$214.52M
Abercrombie & Fitch Co.
Mar 4, 2026
$92.79
-$4.87
-4.99%
$4.37B
Aquestive Therapeutics, Inc.
Mar 4, 2026
$3.94
-$0.17
-4.14%
$391.27M
Arbe Robotics Ltd.
Mar 4, 2026
$1.19
-$0.01
-0.83%
$129.54M
Arq, Inc.
Mar 4, 2026
$3.71
-$0.2
-5.12%
$155.87M
Banco BBVA Argentina S.A.
Mar 4, 2026
$18.31
$0.36
2.01%
$3.74B
Broadwind, Inc.
Mar 4, 2026
$2.4
$0.2
9.09%
$55.68M
Morgan Stanley China A Share Fund, Inc.
Mar 4, 2026
$17.37
$0.03
0.17%
$295.08M
Cross Country Healthcare, Inc.
Mar 4, 2026
$8.44
-$0.25
-2.88%
$276.49M
CompX International Inc.
Mar 4, 2026
$24.08
$0.27
1.13%
$296.74M
CompoSecure, Inc.
Mar 4, 2026
$23.53
-$0.54
-2.24%
$2.40B
Campbell Soup Company
Mar 4, 2026
$28.93
$0.1
0.35%
$8.63B
Caesarstone Ltd.
Mar 4, 2026
$1.74
$0.06
3.57%
$60.13M
Culp, Inc.
Mar 4, 2026
$3.43
-$0.03
-0.87%
$43.14M
Daktronics, Inc.
Mar 4, 2026
$25.93
$0.52
2.05%
$1.26B
Dine Brands Global, Inc.
Mar 4, 2026
$35.76
-$0.24
-0.67%
$515.79M
The Descartes Systems Group Inc.
Mar 4, 2026
$67.41
$0.63
0.94%
$5.80B
Adicet Bio, Inc.
Mar 5, 2026
$7.25
$0.22
3.13%
$69.44M
ALX Oncology Holdings Inc.
Mar 5, 2026
$2.34
$0.29
14.15%
$126.87M
American Outdoor Brands, Inc.
Mar 5, 2026
$9.29
$0.075
0.81%
$117.52M
American Public Education, Inc.
Mar 5, 2026
$44.15
-$0.74
-1.65%
$798.45M
Arcturus Therapeutics Holdings Inc.
Mar 5, 2026
$7.53
-$0.04
-0.53%
$213.96M
AerSale Corporation
Mar 5, 2026
$7.41
-$0.04
-0.54%
$349.64M
Atea Pharmaceuticals, Inc.
Mar 5, 2026
$4.14
-$0.01
-0.24%
$323.44M
ArrowMark Financial Corp.
Mar 5, 2026
$20.23
-$0.54
-2.60%
$158.00M
Black Diamond Therapeutics, Inc.
Mar 5, 2026
$2.24
-$0.015
-0.67%
$127.62M
BlackRock Energy and Resources Trust
Mar 5, 2026
$14.99
$0.095
0.64%
$381.59M
BlackRock Enhanced International Dividend Trust
Mar 5, 2026
$5.83
-
-
$529.37M
BJ's Wholesale Club Holdings, Inc.
Mar 5, 2026
$100.28
-$0.12
-0.12%
$13.21B
BlackSky Technology Inc.
Mar 5, 2026
$24.71
$1.86
8.14%
$889.38M
Burlington Stores, Inc.
Mar 5, 2026
$318.49
$6.86
2.20%
$20.04B
Cango Inc.
Mar 5, 2026
$0.92
-$0.0538
-5.52%
$318.64M
Cracker Barrel Old Country Store, Inc.
Mar 5, 2026
$33.90
$0.09
0.27%
$756.92M
Cidara Therapeutics, Inc.
Mar 5, 2026
$221.38
-
-
$5.61B
Cherry Hill Mortgage Investment Corporation
Mar 5, 2026
$2.56
-$0.01
-0.39%
$94.05M
Clarus Corporation
Mar 5, 2026
$3.64
$0.02
0.55%
$139.78M
Traeger, Inc.
Mar 5, 2026
$1.005
$0.015
1.52%
$136.79M
Advantage Solutions Inc.
Mar 6, 2026
$0.6921
-$0.068
-8.95%
$225.81M
Ainos, Inc.
Mar 6, 2026
$1.88
-$0.03
-1.57%
$9.06M
Algonquin Power & Utilities Corp.
Mar 6, 2026
$6.49
-
-
$4.99B
Atara Biotherapeutics, Inc.
Mar 6, 2026
$4.98
$0.1
2.05%
$35.91M
AMREP Corporation
Mar 6, 2026
$20.75
-$0.21
-1.00%
$110.10M
Biglari Holdings Inc.
Mar 6, 2026
$360.30
$6.54
1.85%
$1.12B
Bridgford Foods Corporation
Mar 6, 2026
$7.45
$0.06
0.81%
$67.62M
Genesco Inc.
Mar 6, 2026
$21.95
-$0.61
-2.70%
$236.96M
Grindr Inc.
Mar 6, 2026
$10.51
$0.28
2.74%
$1.94B
Hurco Companies, Inc.
Mar 6, 2026
$15.60
$0.35
2.30%
$100.87M
Lifeward Ltd.
Mar 6, 2026
$0.701
-$0.0582
-7.67%
$12.47M
Sectra AB Class B
Mar 6, 2026
SEK254.60
SEK1.6
0.63%
SEK51.79B
Brockhaus Technologies AG
Mar 6, 2026
€15.85
€5.45
52.40%
€0
Coltene Holding AG
Mar 6, 2026
CHF54.78
-CHF0.2025
-0.37%
CHF216.44M
Comet Holding AG
Mar 6, 2026
CHF282.40
-CHF3.835
-1.34%
CHF1.63B
Westminster Group PLC
Mar 6, 2026
GBX0.63
-GBX0.32
-33.68%
GBX5.62M
NI Holdings, Inc.
Mar 6, 2026
$13.54
-$0.33
-2.38%
$279.10M
Oncolytics Biotech Inc.
Mar 6, 2026
$0.8633
-$0.0226
-2.55%
$86.64M
Mammoth Energy Services, Inc.
Mar 6, 2026
$2.45
$0.12
5.15%
$118.08M
WhiteHorse Finance, Inc.
Mar 6, 2026
$6.78
-$0.16
-2.31%
$157.59M
ProFrac Holding Corp.
Mar 9, 2026
$5.52
$0.15
2.79%
$998.41M
Asana, Inc.
Mar 9, 2026
$8.22
-$0.54
-6.16%
$1.95B
Auna S.A.
Mar 9, 2026
$4.585
$0.035
0.77%
$339.49M
Mission Produce, Inc.
Mar 9, 2026
$13.65
-$0.38
-2.71%
$966.96M
Mobile Infrastructure Corporation
Mar 9, 2026
$4.02
$0.02
0.50%
$128.70M
Barnes & Noble Education, Inc.
Mar 9, 2026
$8.68
-$0.28
-3.13%
$297.68M
BioNTech SE
Mar 9, 2026
$110.34
$3.72
3.49%
$26.53B
Coherus Oncology, Inc.
Mar 9, 2026
$2.06
-$0.08
-3.74%
$248.99M
Canterbury Park Holding Corporation
Mar 9, 2026
$15.08
-$0.08
-0.53%
$76.90M
Caribou Biosciences, Inc.
Mar 9, 2026
$1.63
$0.06
3.82%
$152.35M
Cosan S.A.
Mar 9, 2026
$4.75
$0.33
7.47%
$2.21B
Commercial Vehicle Group, Inc.
Mar 9, 2026
$1.75
$0.12
7.36%
$64.28M
DarioHealth Corp.
Mar 9, 2026
$10.31
$0.36
3.62%
$69.68M
Design Therapeutics, Inc.
Mar 9, 2026
$9.60
-$0.36
-3.61%
$546.82M
enGene Holdings Inc.
Mar 9, 2026
$9.10
$0.72
8.59%
$465.87M
Ensysce Biosciences, Inc.
Mar 9, 2026
$0.608
$0.1466
31.77%
$1.44M
Fennec Pharmaceuticals Inc.
Mar 9, 2026
$7.86
$0.02
0.26%
$216.54M
Gaia, Inc.
Mar 9, 2026
$3.5
-$0.13
-3.58%
$87.73M
Great Elm Capital Corp.
Mar 9, 2026
$6.50
-$0.06
-0.91%
$74.96M
Greenlight Capital Re, Ltd.
Mar 9, 2026
$14.04
$0.17
1.23%
$478.75M
Achieve Life Sciences, Inc.
Mar 10, 2026
$4.33
$0.08
1.88%
$230.50M
Anixa Biosciences, Inc.
Mar 10, 2026
$2.98
$0.02
0.68%
$99.47M
Avino Silver & Gold Mines Ltd.
Mar 10, 2026
$10.76
$0.61
6.01%
$1.69B
Astria Therapeutics, Inc.
Mar 10, 2026
$12.58
-
-
$718.13M
Concrete Pumping Holdings, Inc.
Mar 10, 2026
$6.99
-$0.01
-0.14%
$359.81M
Allbirds, Inc.
Mar 10, 2026
$3.33
-$0.18
-5.13%
$27.35M
Bioventus Inc.
Mar 10, 2026
$8.52
$0.01
0.12%
$570.64M
BrainsWay Ltd.
Mar 10, 2026
$22.56
$0.78
3.58%
$447.05M
Bowman Consulting Group Ltd.
Mar 10, 2026
$35.77
$0.44
1.25%
$621.44M
Kanzhun Limited
Mar 10, 2026
$18.15
$0.23
1.28%
$3.65B
Casey's General Stores, Inc.
Mar 10, 2026
$658.96
-$1.94
-0.29%
$24.43B
Cadre Holdings, Inc.
Mar 10, 2026
$42.45
$0.82
1.97%
$1.73B
Central Puerto S.A.
Mar 10, 2026
$15.69
$0.08
0.51%
$2.36B
Ciena Corporation
Mar 10, 2026
$289.68
$18.36
6.77%
$40.86B
C3is Inc.
Mar 10, 2026
$1.77
-$0.1816
-9.31%
$1.39M
Core Molding Technologies, Inc.
Mar 10, 2026
$20.17
-$0.1
-0.49%
$172.68M
Corbus Pharmaceuticals Holdings, Inc.
Mar 10, 2026
$7.92
$0.09
1.15%
$99.28M
CARGO Therapeutics, Inc. Common Stock
Mar 10, 2026
$4.02
-$0.08
-1.95%
$185.13M
Champions Oncology, Inc.
Mar 10, 2026
$6.53
-$0.05
-0.76%
$90.68M
Castellum, Inc.
Mar 10, 2026
$0.87
-$0.016
-1.81%
$82.31M
ABM Industries Incorporated
Mar 11, 2026
$46.77
-$0.79
-1.66%
$2.86B
American Eagle Outfitters, Inc.
Mar 11, 2026
$23.56
-$0.2
-0.84%
$3.99B
Amarin Corporation plc
Mar 11, 2026
$14.75
-
-
$305.07M
Anika Therapeutics, Inc.
Mar 11, 2026
$10.23
-$0.23
-2.20%
$147.53M
Ampco-Pittsburgh Corporation
Mar 11, 2026
$4.25
$0.24
5.99%
$86.39M
Alpha Pro Tech, Ltd.
Mar 11, 2026
$5.36
$0.4
8.06%
$55.53M
Arcos Dorados Holdings Inc.
Mar 11, 2026
$8.56
$0.01
0.12%
$1.80B
Aris Mining Corporation
Mar 11, 2026
$17.43
$0.77
4.62%
$3.15B
Aspen Group, Inc.
Mar 11, 2026
$0.139
$0.00205
1.50%
$4.28M
Assertio Holdings, Inc.
Mar 11, 2026
$12.02
-$0.72
-5.65%
$77.13M
Algoma Steel Group Inc.
Mar 11, 2026
$4.92
$0.31
6.72%
$516.27M
Atlanticus Holdings Corporation
Mar 11, 2026
$24.21
-$0.2276
-0.93%
$366.61M
BGSF, Inc.
Mar 11, 2026
$5.66
$0.03
0.53%
$63.39M
Brilliant Earth Group, Inc.
Mar 11, 2026
$1.55
$0.05
3.33%
$99.09M
BRT Apartments Corp.
Mar 11, 2026
$14.42
-$0.33
-2.24%
$274.27M
Berry Corporation
Mar 11, 2026
$3.26
-
-
$253.00M
biote Corp.
Mar 11, 2026
$2.2
-$0.03
-1.35%
$105.27M
CareCloud, Inc.
Mar 11, 2026
$25.67
-$0.3125
-1.20%
$801.90M
Cardlytics, Inc.
Mar 11, 2026
$0.9344
$0.0282
3.11%
$50.51M
CI&T Inc
Mar 11, 2026
$4.51
-$0.12
-2.59%
$599.67M
Acacia Research Corporation
Mar 12, 2026
$3.81
$0.04
1.06%
$367.51M
Actuate Therapeutics Inc
Mar 12, 2026
$6.14
-$0.14
-2.23%
$142.71M
Adobe Inc.
Mar 12, 2026
$266.90
-$1.48
-0.55%
$111.72B
Advanced Flower Capital Inc.
Mar 12, 2026
$2.21
$0.04
1.84%
$49.93M
Afya Limited
Mar 12, 2026
$15.04
$0.08
0.53%
$1.36B
Adecoagro S.A.
Mar 12, 2026
$8.89
$0.32
3.73%
$4.45B
Akebia Therapeutics, Inc.
Mar 12, 2026
$1.5
$0.11
7.91%
$398.05M
Allogene Therapeutics, Inc.
Mar 12, 2026
$1.69
-
-
$379.79M
AlTi Global, Inc.
Mar 12, 2026
$4.36
$0.21
5.06%
$617.54M
Aemetis, Inc.
Mar 12, 2026
$1.57
-$0.02
-1.26%
$103.93M
Apyx Medical Corporation
Mar 12, 2026
$4.08
$0.2
5.15%
$167.40M
Atlanticus Holdings Corporation
Mar 12, 2026
$58.01
$2.32
4.17%
$878.36M
aTyr Pharma, Inc.
Mar 12, 2026
$0.9702
$0.0874
9.90%
$95.07M
Aveanna Healthcare Holdings Inc.
Mar 12, 2026
$7.87
$0.02
0.25%
$1.64B
American Vanguard Corporation
Mar 12, 2026
$4.93
-$0.06
-1.20%
$140.35M
Bridger Aerospace Group Holdings, Inc. Common Stock
Mar 12, 2026
$2.84
-$0.05
-1.73%
$157.74M
Build-A-Bear Workshop, Inc.
Mar 12, 2026
$54.14
-$1.29
-2.33%
$710.65M
HeartBeam, Inc.
Mar 12, 2026
$1.43
-
-
$49.25M
Ballard Power Systems Inc.
Mar 12, 2026
$2.17
$0.02
0.93%
$652.60M
Blink Charging Co.
Mar 12, 2026
$0.7102
$0.0081
1.15%
$73.81M
Atlas Lithium Corporation
Mar 13, 2026
$4.88
$0.16
3.39%
$88.06M
Bullfrog AI Holdings, Inc. Common Stock
Mar 13, 2026
$0.5185
-$0.0524
-9.18%
$5.04M
The Buckle, Inc.
Mar 13, 2026
$52.32
$0.23
0.44%
$2.68B
Bit Digital, Inc.
Mar 13, 2026
$1.81
$0.01
0.56%
$585.85M
Creative Medical Technology Holdings, Inc.
Mar 13, 2026
$1.9
-$0.03
-1.55%
$4.90M
Gogo Inc.
Mar 13, 2026
$4.19
$0.01
0.24%
$560.85M
Li Auto Inc.
Mar 13, 2026
$18.35
-$0.62
-3.27%
$18.52B
Medacta Group SA
Mar 13, 2026
CHF153.20
-CHF1.015
-0.66%
CHF17.62B
Lifeway Foods, Inc.
Mar 13, 2026
$23.89
-$0.38
-1.57%
$363.82M
McEwen Mining Inc.
Mar 13, 2026
$26.73
$1.47
5.82%
$1.58B
New England Realty Associates Limited Partnership
Mar 13, 2026
$63.85
-
-
$223.41M
Nexalin Technology, Inc.
Mar 13, 2026
$0.5169
$0.002
0.39%
$9.64M
Permian Basin Royalty Trust
Mar 13, 2026
$18.85
$0.43
2.33%
$878.58M
RLX Technology Inc.
Mar 13, 2026
$2.39
-$0.02
-0.83%
$2.92B
SharpLink Gaming Ltd.
Mar 13, 2026
$7.11
$0.08
1.14%
$1.06B
Value Line, Inc.
Mar 13, 2026
$37.30
$0.2
0.54%
$350.24M
WideOpenWest, Inc.
Mar 13, 2026
$5.20
-
-
$445.66M
WeRide Inc.
Mar 13, 2026
$8.84
$0.19
2.20%
$2.54B
Acurx Pharmaceuticals, Inc.
Mar 16, 2026
$2.14
-$0.05
-2.28%
$3.39M
Atai Beckley N.V
Mar 16, 2026
$3.935
$0.165
4.38%
$742.24M
ATI Physical Therapy, Inc.
Mar 16, 2026
$0.675
-
-
$2.98M
Bally's Corporation
Mar 16, 2026
$14.03
-$0.955
-6.37%
$580.32M
Belite Bio, Inc
Mar 16, 2026
$183.01
-$4.85
-2.58%
$6.39B
CBAK Energy Technology, Inc.
Mar 16, 2026
$0.8237
$0.0169
2.09%
$73.02M
Coda Octopus Group, Inc.
Mar 16, 2026
$12.47
$1
8.72%
$140.54M
CervoMed Inc.
Mar 16, 2026
$6.99
-$0.07
-0.99%
$60.83M
Contango Ore, Inc.
Mar 16, 2026
$28.67
$1.6
5.91%
$350.14M
Lionheart Holdings Unit
Mar 16, 2026
$10.06
-
-
$323.53M
Consolidated Water Co. Ltd.
Mar 16, 2026
$36.52
-$0.51
-1.38%
$581.81M
Diversified Energy Company PLC
Mar 16, 2026
$14.61
$0.3
2.10%
$1.14B
DiaMedica Therapeutics Inc.
Mar 16, 2026
$8.14
-
-
$423.91M
Dermata Therapeutics, Inc.
Mar 16, 2026
$1.61
-$0.22
-12.02%
$1.10M
FibroGen, Inc.
Mar 16, 2026
$9.07
-$0.15
-1.63%
$36.69M
FinVolution Group
Mar 16, 2026
$5.55
$0.25
4.72%
$1.39B
GD Culture Group Limited
Mar 16, 2026
$3.64
$0.09
2.54%
$208.64M
Getty Images Holdings, Inc.
Mar 16, 2026
$1.1
-$0.075
-6.38%
$457.45M
Greenfire Resources Ltd.
Mar 16, 2026
$5.95
-$0.12
-1.98%
$413.34M
Gyre Therapeutics, Inc.
Mar 16, 2026
$13.36
-$0.67
-4.78%
$1.25B
Absci Corporation
Mar 17, 2026
$2.76
$0.065
2.41%
$415.03M
Aterian, Inc.
Mar 17, 2026
$0.65
-$0.0012
-0.18%
$6.52M
KE Holdings Inc.
Mar 17, 2026
$18.69
-$0.02
-0.11%
$21.27B
Coya Therapeutics, Inc.
Mar 17, 2026
$5.39
$0.03
0.56%
$89.56M
Citi Trends, Inc.
Mar 17, 2026
$44.89
$0.04
0.09%
$374.62M
Elbit Systems Ltd.
Mar 17, 2026
$670.81
$5.81
0.87%
$31.16B
Eton Pharmaceuticals, Inc.
Mar 17, 2026
$14.81
$0.05
0.34%
$397.17M
HUTCHMED (China) Limited
Mar 17, 2026
$13.48
$0.3
2.28%
$2.36B
HealthEquity, Inc.
Mar 17, 2026
$79.28
-$0.17
-0.21%
$6.86B
HUYA Inc.
Mar 17, 2026
$4.75
$0.09
1.93%
$1.09B
IHS Holding Limited
Mar 17, 2026
$7.24
$0.03
0.42%
$2.42B
MiNK Therapeutics, Inc.
Mar 17, 2026
$11.01
$0.04
0.36%
$51.68M
Inovio Pharmaceuticals, Inc.
Mar 17, 2026
$1.69
$0.03
1.81%
$90.57M
Korro Bio, Inc.
Mar 17, 2026
$8.53
$0.63
7.97%
$79.99M
Stadler Rail AG
Mar 17, 2026
CHF21.44
CHF0.004139
0.02%
CHF528.15M
Bastide le Confort Médical S.A.
Mar 17, 2026
€24.55
-€0.1
-0.41%
€179.68M
Five Below, Inc.
Mar 17, 2026
$208.26
-$0.94
-0.45%
$10.28B
Aubay Société Anonyme
Mar 17, 2026
€54.20
€0.2
0.37%
€708.12M
Williams-Sonoma Inc.
Mar 17, 2026
$189.83
-$1.559
-0.81%
$15.22B
North Atlantic Energies
Mar 17, 2026
€43.72
€0.08
0.18%
€549.66M
Alumis Inc. Common Stock
Mar 18, 2026
$19.56
$1.38
7.59%
$2.04B
Beasley Broadcast Group, Inc.
Mar 18, 2026
$4.39
-$0.03
-0.68%
$7.92M
Corporación América Airports S.A.
Mar 18, 2026
$29.54
$0.64
2.21%
$4.82B
Capricor Therapeutics, Inc.
Mar 18, 2026
$25.19
$0.47
1.90%
$1.15B
Cardio Diagnostics Holdings, Inc.
Mar 18, 2026
$1.34
$0.05
3.88%
$2.45M
CVD Equipment Corporation
Mar 18, 2026
$2.98
-$0.03
-1.00%
$20.44M
DLocal Limited
Mar 18, 2026
$13.19
$0.01
0.08%
$3.81B
Electro-Sensors, Inc.
Mar 18, 2026
$4.18
$0.03
0.72%
$14.44M
Epsilon Energy Ltd.
Mar 18, 2026
$4.85
-
-
$106.94M
Five Below, Inc.
Mar 18, 2026
$209.43
$6.82
3.37%
$11.55B
GDS Holdings Limited
Mar 18, 2026
$46.35
-$0.13
-0.28%
$8.93B
General Mills, Inc.
Mar 18, 2026
$48.10
$0.235
0.49%
$25.67B
Galecto, Inc.
Mar 18, 2026
$24.00
-$1.26
-4.99%
$38.34M
Immunome, Inc.
Mar 18, 2026
$24.50
-$0.38
-1.53%
$2.25B
Century Therapeutics, Inc.
Mar 18, 2026
$1.95
$0.25
14.71%
$170.44M
J.Jill, Inc.
Mar 18, 2026
$16.75
-$0.13
-0.77%
$193.38M
Kingsoft Cloud Holdings Limited
Mar 18, 2026
$13.42
$0.49
3.79%
$3.70B
KNOT Offshore Partners LP
Mar 18, 2026
$10.39
-$0.09
-0.86%
$353.73M
LENZ Therapeutics, Inc.
Mar 18, 2026
$26.45
$3.26
14.06%
$738.24M
Lument Finance Trust, Inc.
Mar 18, 2026
$1.47
$0.015
1.03%
$76.97M
Abeona Therapeutics Inc.
Mar 19, 2026
$5.13
-
-
$278.00M
Accenture plc
Mar 19, 2026
$236.76
-$3.86
-1.60%
$146.82B
Alarum Technologies Ltd.
Mar 19, 2026
$7.24
-$0.04
-0.55%
$53.77M
Amprius Technologies, Inc.
Mar 19, 2026
$12.49
$0.25
2.04%
$1.63B
Alto Neuroscience, Inc.
Mar 19, 2026
$14.82
$0.7125
5.05%
$460.48M
American Realty Investors, Inc.
Mar 19, 2026
$16.32
$0.08
0.49%
$263.60M
Armata Pharmaceuticals, Inc.
Mar 19, 2026
$7.82
$0.12
1.56%
$284.70M
Academy Sports and Outdoors, Inc.
Mar 19, 2026
$58.37
-$0.76
-1.29%
$3.89B
Athena Technology Acquisition Corp. II
Mar 19, 2026
$9.02
-
-
$91.51M
Autolus Therapeutics plc
Mar 19, 2026
$1.46
$0.04
2.82%
$388.57M
Avalo Therapeutics, Inc.
Mar 19, 2026
$14.01
-$0.18
-1.27%
$158.23M
Avalon Holdings Corporation
Mar 19, 2026
$2.64
-$0.02
-0.75%
$10.29M
Biofrontera Inc.
Mar 19, 2026
$0.8103
-$0.0107
-1.30%
$9.44M
Bluerock Homes Trust, Inc.
Mar 19, 2026
$9.60
-$0.2
-2.04%
$38.94M
Bragg Gaming Group Inc.
Mar 19, 2026
$2.13
-$0.03
-1.39%
$53.68M
Barinthus Biotherapeutics plc
Mar 19, 2026
$0.7214
-$0.0165
-2.24%
$29.45M
Baozun Inc.
Mar 19, 2026
$2.68
-
-
$155.05M
Caleres, Inc.
Mar 19, 2026
$12.47
-$0.51
-3.93%
$422.68M
The Cato Corporation
Mar 19, 2026
$3.03
-
-
$54.49M
Cibus, Inc.
Mar 19, 2026
$1.71
$0.17
11.04%
$90.13M
Annovis Bio, Inc.
Mar 20, 2026
$2.49
-
-
$48.99M
Blackboxstocks Inc.
Mar 20, 2026
$11.99
$1.25
11.64%
$43.44M
Carnival Corporation & plc
Mar 20, 2026
$32.81
-$1.18
-3.47%
$45.35B
Carnival Corporation & plc
Mar 20, 2026
$32.57
-$1.12
-3.32%
$42.73B
First Seacoast Bancorp
Mar 20, 2026
$13.02
-$0.08
-0.61%
$61.23M
Coffee Holding Co., Inc.
Mar 20, 2026
$3.08
-$0.02
-0.65%
$17.58M
J D Wetherspoon plc
Mar 20, 2026
GBX716.00
GBX11.00
1.56%
GBX787.66M
MAIA Biotechnology, Inc.
Mar 20, 2026
$1.98
$0.01
0.51%
$73.32M
Moleculin Biotech, Inc.
Mar 20, 2026
$4.12
-$0.19
-4.41%
$4.98M
MINISO Group Holding Limited
Mar 20, 2026
$19.09
$0.18
0.95%
$5.84B
Neonode Inc.
Mar 20, 2026
$1.82
-
-
$30.54M
New Found Gold Corp.
Mar 20, 2026
$3.14
$0.025
0.80%
$770.76M
NIO Inc.
Mar 20, 2026
$4.89
-$0.15
-2.98%
$11.59B
Pulmatrix, Inc.
Mar 20, 2026
$2.46
-$0.02
-0.81%
$8.98M
Sunlands Technology Group
Mar 20, 2026
$6.18
$0.0199
0.32%
$83.44M
Tivic Health Systems, Inc.
Mar 20, 2026
$1.2
-$0.05
-4%
$1.30M
United-Guardian, Inc.
Mar 20, 2026
$7.01
-$0.14
-1.96%
$32.21M
MINISO Group Holding Limited
Mar 21, 2026
$19.09
$0.18
0.95%
$5.84B
Abivax SA American Depositary Shares
Mar 23, 2026
$6.08
-$0.02
-0.33%
$385.19M
Adagene Inc.
Mar 23, 2026
$2.75
-$0.16
-5.50%
$103.69M
AEON Biopharma, Inc.
Mar 23, 2026
$1.14
-$0.01
-0.87%
$13.80M
Artiva Biotherapeutics, Inc.
Mar 23, 2026
$4.855
$0.275
6.00%
$119.16M
Actelis Networks, Inc.
Mar 23, 2026
$0.3087
-$0.1413
-31.40%
$283,754.00
Aura Biosciences, Inc.
Mar 23, 2026
$5.75
$0.15
2.68%
$365.14M
Bolt Biotherapeutics, Inc.
Mar 23, 2026
$5.25
-$0.52
-9.01%
$10.08M
Bitcoin Depot Inc.
Mar 23, 2026
$1.399
$0.0294
2.15%
$37.63M
Clene Inc.
Mar 23, 2026
$4.45
$0.16
3.73%
$41.40M
Caledonia Mining Corporation Plc
Mar 23, 2026
$29.88
$1.42
4.99%
$576.83M
Centessa Pharmaceuticals plc
Mar 23, 2026
$23.53
$0.04
0.17%
$3.16B
Dragonfly Energy Holdings Corp.
Mar 23, 2026
$2.84
-$0.04
-1.39%
$1.76M
Enerpac Tool Group Corp.
Mar 23, 2026
$39.85
$1.26
3.27%
$2.14B
Evofem Biosciences, Inc.
Mar 23, 2026
$0.01
-$0.0008
-7.41%
$1.27M
Flora Growth Corp.
Mar 23, 2026
$7.79
-$3.69
-32.14%
$4.23M
Golden Matrix Group, Inc.
Mar 23, 2026
$0.6375
$0.0672
11.78%
$90.04M
Immix Biopharma, Inc.
Mar 23, 2026
$6.42
-$0.32
-4.75%
$215.54M
Intellinetics, Inc.
Mar 23, 2026
$8.11
$0.16
2.01%
$36.33M
KB Home
Mar 23, 2026
$60.48
-$0.46
-0.75%
$3.82B
Larimar Therapeutics, Inc.
Mar 23, 2026
$3.54
-$0.03
-0.84%
$302.99M
Atlantic American Corporation
Mar 24, 2026
$2.53
$0.03
1.20%
$51.60M
AirJoule Technologies Corporation
Mar 24, 2026
$3.51
$0.08
2.33%
$212.79M
AN2 Therapeutics, Inc.
Mar 24, 2026
$1.08
-$0.01
-0.92%
$29.59M
Artesian Resources Corporation
Mar 24, 2026
$32.86
$0.53
1.64%
$338.62M
Atour Lifestyle Holdings Limited
Mar 24, 2026
$39.34
$2.12
5.70%
$5.46B
CKX Lands, Inc.
Mar 24, 2026
$10.51
-$0.49
-4.45%
$21.58M
Core & Main, Inc.
Mar 24, 2026
$56.72
-$0.95
-1.65%
$10.71B
CorMedix Inc.
Mar 24, 2026
$7.58
-$0.11
-1.43%
$597.22M
Corvus Pharmaceuticals, Inc.
Mar 24, 2026
$20.41
-$0.05
-0.24%
$1.71B
Canadian Solar Inc.
Mar 24, 2026
$21.02
$1.13
5.68%
$1.41B
Fortress Biotech, Inc.
Mar 24, 2026
$9.25
$0.12
1.31%
$72.82M
flyExclusive, Inc.
Mar 24, 2026
$2.96
-$0.36
-10.84%
$238.84M
GCT Semiconductor Holding, Inc.
Mar 24, 2026
$1.18
$0.02
1.72%
$67.38M
GameStop Corp.
Mar 24, 2026
$24.64
-$0.34
-1.36%
$11.04B
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Mar 24, 2026
$15.83
-$0.7499
-4.52%
$931.38M
Hall of Fame Resort & Entertainment Company
Mar 24, 2026
$0.35
-
-
$2.35M
Investcorp Credit Management BDC, Inc.
Mar 24, 2026
$2.83
$0.075
2.72%
$40.81M
Integra Resources Corp.
Mar 24, 2026
$3.66
$0.19
5.48%
$619.66M
Kolibri Global Energy Inc.
Mar 24, 2026
$3.8
$0.01
0.26%
$134.36M
Kezar Life Sciences, Inc.
Mar 24, 2026
$6.33
-$0.02
-0.32%
$46.36M
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
Mar 25, 2026
$25.49
$0.068
0.27%
$753.56M
Alvotech
Mar 25, 2026
$5.14
$0.02
0.39%
$1.60B
Canaan Inc.
Mar 25, 2026
$0.6067
$0.0168
2.85%
$271.94M
CEA Industries Inc.
Mar 25, 2026
$10.00
$2.3
29.87%
$8.02M
Chewy, Inc.
Mar 25, 2026
$27.39
-$0.63
-2.25%
$11.37B
CollPlant Biotechnologies Ltd.
Mar 25, 2026
$0.6443
-$0.1556
-19.45%
$8.19M
Cheetah Mobile Inc.
Mar 25, 2026
$6.13
$0.1
1.66%
$3.74M
Collective Mining Ltd.
Mar 25, 2026
$16.55
$0.18
1.10%
$1.53B
Concentrix Corporation
Mar 25, 2026
$39.04
-$0.89
-2.23%
$2.43B
Cross Timbers Royalty Trust
Mar 25, 2026
$8.47
-
-
$50.82M
Cullman Bancorp, Inc.
Mar 25, 2026
$12.71
-$0.14
-1.09%
$76.05M
3D Systems Corporation
Mar 25, 2026
$2.28
$0.08
3.64%
$293.52M
Journey Medical Corporation
Mar 25, 2026
$8.04
-$0.31
-3.71%
$185.32M
Dolphin Entertainment, Inc.
Mar 25, 2026
$1.47
-$0.01
-0.68%
$16.70M
Dollar Tree, Inc.
Mar 25, 2026
$123.17
-$0.66
-0.53%
$25.12B
BRP Inc.
Mar 25, 2026
$77.85
$1.375
1.80%
$5.69B
Dyadic International, Inc.
Mar 25, 2026
$0.833
-$0.0187
-2.20%
$30.14M
Envela Corporation
Mar 25, 2026
$14.45
$0.19
1.33%
$375.17M
Fifth District Savings Bank
Mar 25, 2026
$12.85
$0.01
0.08%
$71.44M
FGI Industries Ltd.
Mar 25, 2026
$5.78
$0.04
0.70%
$11.09M
Abacus Global Management, Inc.
Mar 26, 2026
$7.30
-$0.75
-9.32%
$713.60M
Acumen Pharmaceuticals, Inc.
Mar 26, 2026
$2.48
$0.08
3.33%
$150.22M
Arbutus Biopharma Corporation
Mar 26, 2026
$4.05
$0.21
5.47%
$778.91M
Acrivon Therapeutics, Inc. Common Stock
Mar 26, 2026
$1.62
-$0.05
-2.99%
$51.12M
ADC Therapeutics S.A.
Mar 26, 2026
$3.99
-$0.02
-0.50%
$494.27M
Aegon Ltd.
Mar 26, 2026
$7.92
$0.04
0.51%
$12.06B
Argan, Inc.
Mar 26, 2026
$370.00
$17.91
5.09%
$5.13B
AIM ImmunoTech Inc.
Mar 26, 2026
$0.9701
-$0.1699
-14.90%
$3.18M
AAR Corp.
Mar 26, 2026
$114.34
$1.25
1.11%
$4.52B
BioAtla, Inc.
Mar 26, 2026
$0.19
-$0.0206
-9.78%
$12.17M
Bitfarms Ltd.
Mar 26, 2026
$2.26
$0.12
5.61%
$1.28B
BIO-key International, Inc.
Mar 26, 2026
$0.6711
$0.0077
1.16%
$4.60M
Boston Omaha Corporation
Mar 26, 2026
$12.56
$0.02
0.16%
$387.76M
The Beachbody Company, Inc.
Mar 26, 2026
$7.91
-$0.235
-2.89%
$56.03M
Boundless Bio, Inc.
Mar 26, 2026
$1.09
-
-
$24.40M
BioRestorative Therapies, Inc.
Mar 26, 2026
$1.045
$0.005
0.48%
$9.28M
Braze, Inc.
Mar 26, 2026
$18.11
$0.32
1.80%
$1.85B
China Automotive Systems, Inc.
Mar 26, 2026
$4.46
-$0.03
-0.67%
$134.56M
CalciMedica, Inc.
Mar 26, 2026
$3.04
-$0.02
-0.65%
$42.48M
CAMP4 Therapeutics Corporation
Mar 26, 2026
$4.33
$0.49
12.76%
$91.97M
Sphere 3D Corp.
Mar 27, 2026
$0.17
-$0.009
-5.03%
$4.54M
Cadiz Inc.
Mar 27, 2026
$4.82
$0.15
3.21%
$404.69M
CG Oncology, Inc. Common stock
Mar 27, 2026
$42.55
$1.3
3.15%
$3.19B
Cool Company Ltd.
Mar 27, 2026
$9.81
$0.01
0.10%
$525.56M
Envoy Medical, Inc.
Mar 27, 2026
$0.7327
$0.0327
4.67%
$15.24M
Electra Battery Materials Corporation
Mar 27, 2026
$0.9048
$0.0048
0.53%
$84.74M
Entera Bio Ltd.
Mar 27, 2026
$1.33
$0.29
27.88%
$60.99M
Forte Biosciences, Inc.
Mar 27, 2026
$29.81
$2.22
8.05%
$373.43M
Fold Holdings Inc
Mar 27, 2026
$1.9
-$0.02
-1.04%
$91.78M
Genelux Corporation
Mar 27, 2026
$2.46
$0.07
2.93%
$92.54M
Gaxos.ai Inc.
Mar 27, 2026
$1.49
-$0.06
-3.87%
$10.61M
Humacyte, Inc.
Mar 27, 2026
$1.22
$0.2817
30.02%
$174.24M
Jupiter Neurosciences, Inc.
Mar 27, 2026
$1.06
$0.03
2.91%
$36.53M
Lithium Americas Corp.
Mar 27, 2026
$4.84
$0.175
3.75%
$1.08B
Largo Inc.
Mar 27, 2026
$0.9969
$0.0192
1.96%
$63.92M
LiqTech International, Inc.
Mar 27, 2026
$1.767
$0.017
0.97%
$17.01M
Vetoquinol S.A.
Mar 27, 2026
€86.60
€0.6
0.70%
€925.97M
Adriatic Metals PLC
Mar 27, 2026
GBX3.2
-
-
GBX112.76B
Mawson Infrastructure Group, Inc.
Mar 27, 2026
$3.4
-$0.12
-3.41%
$3.34M
MultiSensor AI Holdings, Inc.
Mar 27, 2026
$0.3133
$0.0127
4.22%
$10.25M
Kore Potash plc
Mar 28, 2026
GBX3.5
GBX0.1
2.94%
GBX116.55M
Alset Inc.
Mar 29, 2026
$2.68
-$0.14
-4.96%
$104.27M
AmpliTech Group, Inc.
Mar 30, 2026
$3.1
$0.14
4.73%
$64.04M
Australian Bauxite Ltd
Mar 30, 2026
A$0.035
-A$0.002
-5.41%
A$25.04M
ADX Energy Ltd
Mar 30, 2026
A$0.031
A$0.001
3.33%
A$12.89M
Aspire Mining Ltd
Mar 30, 2026
A$0.28
-A$0.015
-5.08%
A$131.99M
Blue Star Helium Ltd
Mar 30, 2026
A$0.0045
A$0.0005
12.50%
A$25.22M
Brookside Energy Ltd
Mar 30, 2026
A$0.445
-
-
A$43.79M
Cygnus Gold Ltd
Mar 30, 2026
A$0.105
-A$0.005
-4.55%
A$159.66M
Empire Energy Group Ltd
Mar 30, 2026
A$0.195
-A$0.005
-2.50%
A$274.67M
Hydrocarbon Dynamics Ltd
Mar 30, 2026
A$0.002
-
-
A$4.31M
Kincora Copper Limited
Mar 30, 2026
A$0.027
-A$0.003
-10%
A$44.82M
Lion Energy Ltd
Mar 30, 2026
A$0.017
-
-
A$5.43M
Lithium Universe Limited
Mar 30, 2026
A$0.008
-
-
A$17.75M
Renergen Ltd
Mar 30, 2026
A$0.64
-A$0.01
-1.54%
A$120.26M
Sarama Resources Ltd
Mar 30, 2026
A$0.031
-A$0.001
-3.13%
A$20.38M
Turaco Gold Limited
Mar 30, 2026
A$0.28
-A$0.01
-3.45%
A$852.74M
Titan Minerals Ltd
Mar 30, 2026
A$0.36
-A$0.03
-7.69%
A$229.21M
Winchester Energy Ltd
Mar 30, 2026
A$0.002
-
-
A$3.14M
Xanadu Mines Ltd
Mar 30, 2026
A$0.047
-
-
A$183.30M
ETHZilla Corporation Common Stock
Mar 30, 2026
$7.04
-$0.57
-7.49%
$1.08B
Actinium Pharmaceuticals, Inc.
Mar 30, 2026
$1.15
-
-
$35.88M
The AES Corporation
Mar 31, 2026
$16.06
$0.01
0.06%
$11.44B
Laramide Resources Ltd.
Mar 31, 2026
A$0.77
-
-
A$178.68M
GKB Ophthalmics Ltd.
Mar 31, 2026
₹53.05
₹1.44
2.79%
₹476.33M
HDFC Life Insurance Company Limited
Mar 31, 2026
₹703.70
-₹4.25
-0.60%
₹1.37T
Hindustan Zinc Ltd.
Mar 31, 2026
₹618.40
-₹8.60
-1.37%
₹1.33T
Bassett Furniture Industries, Incorporated
Mar 31, 2026
$15.83
$0.07
0.44%
$137.49M
CHS Inc.
Mar 31, 2026
$25.80
$0.0151
0.06%
$316.56M
CHS Inc.
Mar 31, 2026
$24.71
-$0.03
-0.12%
$303.24M
CHS Inc.
Mar 31, 2026
$25.43
-$0.06
-0.24%
$312.08M
CHS Inc.
Mar 31, 2026
$25.78
-$0.09
-0.35%
$316.37M
CHS Inc.
Mar 31, 2026
$27.94
-$0.171
-0.61%
$342.88M
Delta Plus Group S.A.
Mar 31, 2026
€48.80
-€0.6
-1.21%
€353.77M
Hopscotch Groupe S.A.
Mar 31, 2026
€13.30
-€0.1
-0.75%
€40.11M
Nanobiotix
Mar 31, 2026
€17.00
-€0.24
-1.39%
€961.77M
Falcon's Beyond Global, Inc. Class A Common Stock
Mar 31, 2026
$10.50
$0.24
2.34%
$120.79M
Guess', Inc.
Mar 31, 2026
$16.81
-$0.05
-0.30%
$876.67M
Kaixin Auto Holdings
Mar 31, 2026
$1.05
$0.17
19.32%
$439,091.00
Bionano Genomics Inc.
Mar 31, 2026
$5.25
-$0.3255
-5.83%
$0
AUTO1 Group SE
Mar 31, 2026
€22.96
-€1.46
-5.98%
€0
Oberbank AG
Mar 31, 2026
€70.20
€0.2
0.29%
€2.65B
reAlpha Tech Corp. Common Stock
Apr 1, 2026
$0.4786
-$0.0215
-4.30%
$22.41M
AngioDynamics, Inc.
Apr 1, 2026
$13.16
-$0.48
-3.52%
$539.31M
BlackBerry Limited
Apr 1, 2026
$3.47
$0.01
0.29%
$2.05B
Byrna Technologies Inc.
Apr 1, 2026
$14.45
-$0.24
-1.63%
$327.60M
Cognyte Software Ltd.
Apr 1, 2026
$7.55
$0.23
3.14%
$551.44M
ClearSign Technologies Corporation
Apr 1, 2026
$0.659
$0.0793
13.68%
$35.33M
Charles & Colvard, Ltd.
Apr 1, 2026
$0.2
-
-
$623,870.00
Akwel S.A.
Apr 1, 2026
€8.10
€0.02
0.25%
€214.48M
Bilendi S.A.
Apr 1, 2026
€17.90
€0.9
5.29%
€78.41M
Bio-UV Group SAS
Apr 1, 2026
€1.492
-€0.02
-1.32%
€20.48M
Vitura S.A.
Apr 1, 2026
€3.52
€0.02
0.57%
€60.01M
Franklin Covey Co.
Apr 1, 2026
$19.61
$0.12
0.62%
$235.12M
John Hancock Preferred Income Fund
Apr 1, 2026
$16.18
-
-
$433.09M
John Hancock Preferred Income Fund III
Apr 1, 2026
$14.73
$0.043
0.29%
$472.99M
I-Mab
Apr 1, 2026
$3.7
$0.37
11.11%
$302.75M
Kewpie Corporation
Apr 1, 2026
¥4,466.00
¥38.00
0.86%
¥465.66B
Kusuri No Aoki Holdings Co., Ltd.
Apr 1, 2026
¥4,051.00
-¥15.00
-0.37%
¥354.72B
Nachi-Fujikoshi Corp.
Apr 1, 2026
¥4,335.00
-¥20.00
-0.46%
¥65.93B
Vitura S.A.
Apr 1, 2026
€13.10
-€2.598
-16.55%
€0
Acuity Brands Inc.
Apr 1, 2026
$369.52
$8.85
2.46%
$14.63B
Acuity Brands, Inc.
Apr 2, 2026
$330.79
$2.4
0.73%
$10.14B
Conagra Brands, Inc.
Apr 2, 2026
$19.18
-$0.17
-0.88%
$9.18B
Nuveen Credit Strategies Income Fund
Apr 2, 2026
$5.03
$0.01
0.20%
$743.52M
Lindsay Corporation
Apr 2, 2026
$133.21
-$0.82
-0.61%
$1.41B
Montana Aerospace AG
Apr 2, 2026
CHF26.90
CHF0.691
2.64%
CHF0
Akwel S.A.
Apr 2, 2026
€7.84
-€0.16
-2%
€212.81M
Global Opportunities Trust PLC
Apr 2, 2026
GBX331.20
-GBX3.8
-1.13%
GBX95.70M
Schroder British Opportunities Trust plc
Apr 2, 2026
GBX69.86
-GBX0.395
-0.56%
GBX48.77M
Symphony International Holdings Limited
Apr 2, 2026
$0.438
$0.038
9.50%
$170.44M
Lamb Weston Holdings, Inc.
Apr 2, 2026
$50.66
$0.54
1.08%
$7.06B
MSC Industrial Direct Co., Inc.
Apr 2, 2026
$94.18
-$1.38
-1.44%
$5.26B
Super Group (SGHC) Limited
Apr 2, 2026
$9.14
$0.03
0.33%
$4.62B
Simulations Plus, Inc.
Apr 2, 2026
$14.10
-$0.47
-3.23%
$284.07M
American Shared Hospital Services
Apr 3, 2026
$2.06
-$0.06
-2.83%
$13.41M
Oxurion NV
Apr 3, 2026
€0.273
€0.2728
136,400.00%
€10.59M
AXIL Brands, Inc.
Apr 6, 2026
$4.38
$0.13
3.06%
$28.32M
BlackRock Municipal Income Trust
Apr 6, 2026
$9.83
-$0.03
-0.30%
$431.09M
Blackrock Municipal 2030 Target Term Trust
Apr 6, 2026
$22.37
-$0.01
-0.04%
$1.43B
BV Financial, Inc.
Apr 6, 2026
$17.24
$0.36
2.13%
$172.35M
BitFuFu Inc. Class A Ordinary Shares
Apr 6, 2026
$5.05
$0.13
2.64%
$822.66M
The Greenbrier Companies, Inc.
Apr 6, 2026
$54.19
-$0.41
-0.75%
$1.67B
Hepion Pharmaceuticals, Inc.
Apr 6, 2026
$0.0363
$0.0002
0.55%
$421,818.00
Levi Strauss & Co.
Apr 6, 2026
$21.33
$0.78
3.80%
$8.44B
Dr. Hönle AG
Apr 6, 2026
€7.00
€0.2472
3.66%
€38.58M
Vaudoise Assurances Holding SA
Apr 6, 2026
CHF705.00
CHF9.01
1.29%
CHF1.98B
Addex Therapeutics Ltd.
Apr 6, 2026
CHF0.0624
CHF0.002
3.31%
CHF1.65M
Dillistone Group Plc
Apr 6, 2026
GBX0.085
-
-
GBX1.84M
Staffline Group plc
Apr 6, 2026
GBX45.80
GBX0.3
0.66%
GBX47.69M
The Property Franchise Group PLC
Apr 6, 2026
GBX515.34
GBX1.34
0.26%
GBX90.49M
BlackRock MuniYield Michigan Quality Fund, Inc.
Apr 6, 2026
$11.57
-$0.1
-0.86%
$335.12M
BlackRock MuniYield Quality Fund II, Inc.
Apr 6, 2026
$9.92
-$0.05
-0.50%
$219.77M
BlackRock MuniHoldings California Quality Fund, Inc.
Apr 6, 2026
$10.57
-$0.01
-0.09%
$995.52M
BlackRock MuniYield Fund, Inc.
Apr 6, 2026
$10.42
-$0.02
-0.19%
$476.54M
BlackRock MuniYield Quality Fund III, Inc.
Apr 6, 2026
$11.11
-$0.09
-0.80%
$738.45M
NeuroSense Therapeutics Ltd.
Apr 6, 2026
$1.02
$0.0801
8.52%
$25.16M
Art's-Way Manufacturing Co., Inc.
Apr 7, 2026
$2.38
$0.08
3.48%
$12.15M
Amtech Systems, Inc.
Apr 7, 2026
$12.56
$1.44
12.95%
$180.95M
Cal-Maine Foods, Inc.
Apr 7, 2026
$82.49
-$0.04
-0.05%
$3.93B
Digital Brands Group, Inc.
Apr 7, 2026
$5.19
-$1.37
-20.88%
$23.27M
Greenpro Capital Corp.
Apr 7, 2026
$1.785
$0.035
2%
$13.91M
Merchants Trust PLC Preferred Stock 3.65% Perpetual
Apr 7, 2026
GBX0.77
-
-
GBX0
Audioboom Group plc
Apr 7, 2026
GBX635.00
-GBX5.00
-0.78%
GBX11.69B
Churchill China plc
Apr 7, 2026
GBX410.00
GBX15.00
3.80%
GBX3.83B
Epwin Group Plc
Apr 7, 2026
GBX119.50
-
-
GBX159.37M
Flowtech Fluidpower PLC
Apr 7, 2026
GBX55.28
GBX2.778
5.29%
GBX37.33M
JTC plc
Apr 7, 2026
GBX1,294.00
-
-
GBX1.41B
Oxford Biomedica plc
Apr 7, 2026
GBX730.00
-GBX21.00
-2.80%
GBX330.71M
Predator Oil & Gas Holdings Plc
Apr 7, 2026
GBX3.375
-
-
GBX21.99M
Vietnam Holding Ltd.
Apr 7, 2026
GBX396.00
-GBX1
-0.25%
GBX79.35M
Movano Inc.
Apr 7, 2026
$17.15
$0.41
2.45%
$13.01M
nCino, Inc.
Apr 7, 2026
$18.29
$0.14
0.77%
$2.12B
Dilip Buildcon Ltd.
Apr 7, 2026
₹469.20
-₹0.65
-0.14%
₹227.70M
Royal Orchid Hotels Ltd.
Apr 7, 2026
₹396.80
₹9.70
2.51%
₹7.57B
Pacific Biosciences of California, Inc.
Apr 7, 2026
$1.84
$0.02
1.10%
$555.51M
High Income Securities Fund
Apr 7, 2026
$6.09
$0.065
1.08%
$113.98M
Delta Air Lines, Inc.
Apr 8, 2026
$75.00
-$0.35
-0.46%
$48.97B
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
Apr 8, 2026
$14.78
$0.12
0.82%
$1.73B
Lakeland Industries, Inc.
Apr 8, 2026
$10.01
$0.36
3.73%
$98.16M
CarMax Inc.
Apr 8, 2026
$46.73
$0.009998
0.02%
$6.79B
ABG Sundal Collier Holding ASA
Apr 8, 2026
NOK8.23
-NOK0.062
-0.75%
NOK3.74B
Hess Corporation
Apr 8, 2026
$148.00
$0.8505
0.58%
$44.29B
MindMaze Therapeutics Holding SA
Apr 8, 2026
CHF1.107
CHF0.025
2.31%
CHF729.04M
Delta Air Lines, Inc.
Apr 8, 2026
$74.83
-$0.61
-0.81%
$48.71B
abrdn China Investment Company Limited
Apr 8, 2026
GBX433.90
GBX22.90
5.57%
GBX175.30M
Amundi Euro Floating Rate Corporate Bond Fund
Apr 8, 2026
GBX1.725
-GBX0.025
-1.43%
GBX194.62M
Devolver Digital Inc.
Apr 8, 2026
GBX24.00
-GBX0.5
-2.04%
GBX106.77M
Gresham House PLC
Apr 8, 2026
GBX11.00
-
-
GBX459.75M
Hvivo Plc
Apr 8, 2026
GBX6.08
GBX0.034
0.56%
GBX70.27M
Instem PLC
Apr 8, 2026
GBX8.30
-GBX821.70
-99%
GBX144.78M
Lansdowne Oil & Gas plc
Apr 8, 2026
GBX0.001
-
-
GBX1.23M
Mears Group plc
Apr 8, 2026
GBX362.75
-GBX0.25
-0.07%
GBX345.82M
Pantheon Infrastructure Plc
Apr 8, 2026
GBX105.48
GBX0.48
0.46%
GBX465.81M
Proteome Sciences Plc
Apr 8, 2026
GBX2.8
GBX0.445
18.90%
GBX10.24M
Savannah Resources Plc
Apr 8, 2026
GBX5.00
-
-
GBX89.08M
Sound Energy plc
Apr 8, 2026
GBX0.6875
-GBX0.2125
-23.61%
GBX15.58M
Virtus Artificial Intelligence & Technology Opportunities Fund
Apr 9, 2026
$22.63
$0.17
0.76%
$779.16M
Bank of South Carolina Corporation
Apr 9, 2026
$16.00
$0.04
0.25%
$86.72M
Bank7 Corp.
Apr 9, 2026
$45.06
-$0.13
-0.29%
$425.97M
CureVac N.V.
Apr 9, 2026
$4.66
-
-
$1.05B
Eaton Vance Senior Floating-Rate Trust
Apr 9, 2026
$11.22
-$0.05
-0.44%
$331.25M
VAALCO Energy, Inc.
Apr 9, 2026
$4.89
$0.055
1.14%
$509.82M
GoldMining Inc.
Apr 9, 2026
$1.55
$0.13
9.15%
$325.16M
Gulf Resources, Inc.
Apr 9, 2026
$5.57
$0.77
16.04%
$7.70M
CarMax, Inc.
Apr 9, 2026
$46.46
-$0.71
-1.51%
$6.82B
The Lovesac Company
Apr 9, 2026
$13.01
-$0.21
-1.59%
$190.17M
Bank of New York Mellon Corporation
Apr 9, 2026
$128.88
$1.9
1.50%
$115.62B
Stolt-Nielsen Limited
Apr 9, 2026
NOK304.75
NOK2.806
0.93%
NOK19.22B
Aquis Exchange PLC
Apr 9, 2026
GBX725.00
-
-
GBX158.77M
Aberdeen Smaller Companies Income Trust PLC
Apr 9, 2026
GBX2.572
GBX0.1916
8.05%
GBX55.86M
Abrdn European Logistics Income plc
Apr 9, 2026
GBX25.58
-GBX0.221
-0.86%
GBX9.91B
Vaalco Energy Inc.
Apr 9, 2026
GBX265.00
-
-
GBX291.92M
Gemfields Group Ltd.
Apr 9, 2026
GBX5.25
-
-
GBX105.18M
Kistos Holdings Plc
Apr 9, 2026
GBX264.00
GBX11.00
4.35%
GBX108.96M
Mediclinic International PLC
Apr 9, 2026
GBX501.00
-
-
GBX3.69B
Vertu Motors plc
Apr 9, 2026
GBX65.00
-GBX1
-1.52%
GBX211.46M
Beam Global
Apr 10, 2026
$1.49
-$0.01
-0.67%
$23.46M
The Bank of New York Mellon Corporation
Apr 10, 2026
$127.61
$3.29
2.65%
$88.99B
BlackRock, Inc.
Apr 10, 2026
$1,079.90
$23.52
2.23%
$167.55B
Hingham Institution for Savings
Apr 10, 2026
$325.98
-$7.39
-2.22%
$711.37M
JPMorgan Chase & Co.
Apr 10, 2026
$322.10
-$0.3
-0.09%
$876.84B
BlackRock, Inc.
Apr 10, 2026
$1,080.00
$1.21
0.11%
$173.92B
Morgan Stanley
Apr 10, 2026
$182.28
$2.32
1.29%
$289.70B
Unity Bancorp, Inc.
Apr 10, 2026
$55.60
-$0.6
-1.07%
$558.19M
Ur-Energy Inc.
Apr 10, 2026
$1.68
$0.085
5.33%
$632.04M
WaFd, Inc.
Apr 10, 2026
$33.42
-$0.29
-0.86%
$2.55B
Wells Fargo & Company
Apr 10, 2026
$94.61
$0.64
0.68%
$296.99B
Orient Cement Ltd.
Apr 11, 2026
₹166.29
-₹1.37
-0.82%
₹25.36B
AstroNova, Inc.
Apr 13, 2026
$8.25
$0.24
3.00%
$63.02M
Applied Digital Corporation
Apr 13, 2026
$38.26
$3.31
9.47%
$10.70B
IMAC Holdings, Inc.
Apr 13, 2026
$0.08
-
-
$302,797.00
Biomerica, Inc.
Apr 13, 2026
$2.17
-$0.08
-3.56%
$6.55M
Cryo-Cell International, Inc.
Apr 13, 2026
$3.59
-$0.0913
-2.48%
$28.91M
CNB Financial Corporation
Apr 13, 2026
$29.12
-$0.04
-0.14%
$858.35M
CNB Financial Corporation
Apr 13, 2026
$25.06
-
-
$732.24M
FB Financial Corporation
Apr 13, 2026
$61.31
-$0.3
-0.49%
$3.28B
Fulton Financial Corporation
Apr 13, 2026
$19.23
$0.03
0.16%
$3.50B
The Goldman Sachs Group, Inc.
Apr 13, 2026
$943.62
$14.87
1.60%
$285.65B
New Horizon Aircraft Ltd.
Apr 13, 2026
$1.61
-$0.03
-1.83%
$50.53M
Lexaria Bioscience Corp.
Apr 13, 2026
$0.691
-$0.034
-4.69%
$13.36M
Maha Energy AB
Apr 13, 2026
SEK6.93
-SEK0.37
-5.07%
SEK679.63M
Fastenal Company
Apr 13, 2026
$46.30
-$0.25
-0.54%
$11.97B
Golden Minerals Company
Apr 13, 2026
$0.32
-
-
$0
Omnicom Group Inc.
Apr 13, 2026
$80.80
-$0.000999
-0.00%
$18.09B
Burkhalter Holding AG
Apr 13, 2026
CHF150.20
CHF0.185
0.12%
CHF832.24M
Romande Energie Holding SA
Apr 13, 2026
CHF42.60
-CHF0.2192
-0.51%
CHF44.34M
S & U Stores plc Preferred Stock 6.00% Perpetual
Apr 13, 2026
GBX0.85
-
-
GBX0
S & U Stores Plc Preferred Stock
Apr 13, 2026
GBX0.65
-
-
GBX789.80M
Aclarion, Inc.
Apr 14, 2026
$2.76
$0.01
0.36%
$1.61M
Aehr Test Systems
Apr 14, 2026
$27.59
$1.2
4.55%
$845.01M
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Apr 14, 2026
$28.12
-$0.2954
-1.04%
$636.20B
First Industrial Realty Trust, Inc.
Apr 14, 2026
$59.62
-$0.17
-0.28%
$7.90B
Gold Resource Corporation
Apr 14, 2026
$1.68
$0.09
5.66%
$202.36M
Kura Sushi USA, Inc.
Apr 14, 2026
$76.80
-$2.49
-3.14%
$930.16M
J.B. Hunt Transport Services, Inc.
Apr 14, 2026
$198.73
$0.13
0.07%
$21.71B
United Airlines Holdings Inc.
Apr 14, 2026
$115.82
-$0.4829
-0.42%
$31.57B
Sartorius AG
Apr 14, 2026
€190.60
€4.2
2.25%
€12.54B
WH Smith plc
Apr 14, 2026
GBX688.00
GBX13.00
1.93%
GBX1.68B
Tanfield Group Plc
Apr 14, 2026
GBX6.20
-GBX0.2
-3.13%
GBX6.34M
M Winkworth plc
Apr 14, 2026
GBX190.00
GBX4
2.15%
GBX21.65M
Mama's Creations, Inc.
Apr 14, 2026
$13.77
$0.19
1.40%
$525.09M
Martin Midstream Partners L.P.
Apr 14, 2026
$2.71
-$0.11
-3.90%
$105.84M
Nurix Therapeutics, Inc.
Apr 14, 2026
$16.71
-$0.14
-0.83%
$1.45B
Angel One Ltd.
Apr 14, 2026
₹2,782.00
₹67.00
2.47%
₹134.58B
Ballarpur Industries Limited
Apr 14, 2026
₹257.58
-
-
₹1.47B
Gtpl Hathway Ltd.
Apr 14, 2026
₹100.00
-₹0.06
-0.06%
₹16.39B
HCL Technologies Limited
Apr 14, 2026
₹1,573.10
-₹28.90
-1.80%
₹2.76T
ICICI Lombard General Insurance Company Limited
Apr 14, 2026
₹1,909.60
₹21.40
1.13%
₹564.86B
Alcoa Corporation
Apr 15, 2026
$62.36
$3.2
5.41%
$16.15B
Abbott Laboratories
Apr 15, 2026
$111.07
$0.235
0.21%
$193.31B
Acme United Corporation
Apr 15, 2026
$44.19
-$0.42
-0.94%
$168.22M
Autoliv, Inc.
Apr 15, 2026
$123.58
-$2.21
-1.76%
$9.39B
ASML Holding N.V.
Apr 15, 2026
$1,429.49
$16.48
1.17%
$554.07B
Banner Corporation
Apr 15, 2026
$65.13
$0.54
0.84%
$2.22B
Citizens Financial Group, Inc.
Apr 15, 2026
$67.70
-$0.42
-0.62%
$29.08B
Cohen & Steers, Inc.
Apr 15, 2026
$64.30
$1.59
2.54%
$3.28B
Cosmos Health Inc.
Apr 15, 2026
$0.4251
-$0.0244
-5.43%
$11.57M
CSX Corporation
Apr 15, 2026
$40.72
$0.11
0.27%
$75.83B
Community Trust Bancorp, Inc.
Apr 15, 2026
$64.72
-$0.77
-1.18%
$1.17B
First Horizon Corporation
Apr 15, 2026
$26.03
-$0.2
-0.76%
$12.82B
Farmers National Banc Corp.
Apr 15, 2026
$13.59
$0.06
0.44%
$511.71M
F.N.B. Corporation
Apr 15, 2026
$18.92
$0.025
0.13%
$6.78B
Great Southern Bancorp, Inc.
Apr 15, 2026
$63.85
-$0.22
-0.34%
$714.43M
Home Bancshares, Inc.
Apr 15, 2026
$30.26
-$0.33
-1.08%
$5.95B
Kinder Morgan, Inc.
Apr 15, 2026
$30.99
$0.49
1.61%
$68.95B
Liberty Energy Inc.
Apr 15, 2026
$25.17
-$0.06
-0.24%
$4.08B
Alcoa Corporation
Apr 15, 2026
$61.75
-$0.4887
-0.79%
$9.92B
CSX Corporation
Apr 15, 2026
$36.62
$0.175
0.48%
$30.77B
Ally Financial Inc.
Apr 16, 2026
$42.04
-$0.27
-0.64%
$12.95B
Ames National Corporation
Apr 16, 2026
$27.72
-$0.23
-0.82%
$246.49M
American Express Company
Apr 16, 2026
$359.66
$0.51
0.14%
$247.75B
BancFirst Corporation
Apr 16, 2026
$120.39
$1.35
1.13%
$4.01B
BayCom Corp
Apr 16, 2026
$30.51
-$0.03
-0.10%
$332.49M
Bar Harbor Bankshares
Apr 16, 2026
$35.20
-$0.4
-1.12%
$587.44M
Badger Meter, Inc.
Apr 16, 2026
$150.58
-$0.65
-0.43%
$4.44B
Blackstone Inc.
Apr 16, 2026
$131.40
$1.705
1.31%
$157.78B
Cass Information Systems, Inc.
Apr 16, 2026
$46.32
-$0.44
-0.94%
$606.06M
Citizens Holding Company
Apr 16, 2026
$9.35
-
-
$52.58M
D.R. Horton, Inc.
Apr 16, 2026
$153.50
-$2.77
-1.77%
$44.68B
AMCON Distributing Company
Apr 16, 2026
$106.50
-$3.5
-3.18%
$69.30M
First Financial Bankshares, Inc.
Apr 16, 2026
$34.54
-$0.24
-0.69%
$4.95B
Fifth Third Bancorp
Apr 16, 2026
$54.33
-$0.75
-1.36%
$35.92B
Forestar Group Inc.
Apr 16, 2026
$28.91
-$0.36
-1.23%
$1.47B
Huntington Bancshares Incorporated
Apr 16, 2026
$19.00
-$0.27
-1.40%
$29.92B
Hooker Furnishings Corporation
Apr 16, 2026
$14.19
-$1.35
-8.69%
$152.94M
Insteel Industries, Inc.
Apr 16, 2026
$37.30
$0.69
1.88%
$723.48M
Independent Bank Corp.
Apr 16, 2026
$85.18
-$0.83
-0.97%
$4.22B
Infosys Limited
Apr 16, 2026
$16.31
-$0.53
-3.15%
$67.76B
Chemung Financial Corporation
Apr 17, 2026
$65.00
$0.6
0.93%
$311.63M
ICICI Bank Limited
Apr 17, 2026
$30.74
-$0.435
-1.40%
$109.92B
Autoliv Inc.
Apr 17, 2026
$124.00
-$2.06
-1.63%
$10.56B
Fifth Third Bancorp
Apr 17, 2026
$47.95
-$0.365
-0.76%
$31.57B
Regions Financial Corporation
Apr 17, 2026
$28.38
-$0.2993
-1.04%
$28.84B
ICICI Bank Ltd.
Apr 17, 2026
₹1,406.50
₹10.20
0.73%
₹6.24T
Mastek Ltd.
Apr 17, 2026
₹1,956.20
-₹14.60
-0.74%
₹48.53B
Poonawalla Fincorp Ltd.
Apr 17, 2026
₹493.00
₹33.00
7.17%
₹254.36B
Oak Valley Bancorp
Apr 17, 2026
$33.36
-$0.26
-0.77%
$279.83M
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Apr 17, 2026
$20.65
$0.163
0.80%
$20.46B
HDFC Bank Limited
Apr 18, 2026
₹932.40
-₹4.85
-0.52%
₹8.07T
RBL Bank Ltd.
Apr 18, 2026
₹305.05
-₹2.35
-0.76%
₹77.22B
Agree Realty Corporation
Apr 20, 2026
$75.30
$0.56
0.75%
$8.65B
AGNC Investment Corp.
Apr 20, 2026
$11.34
-$0.1
-0.87%
$12.16B
Auburn National Bancorporation, Inc.
Apr 20, 2026
$24.62
-$0.0099
-0.04%
$86.02M
AZZ Inc.
Apr 20, 2026
$133.27
$3.27
2.52%
$4.01B
Brandywine Realty Trust
Apr 20, 2026
$3.23
-$0.04
-1.22%
$561.05M
Banco Macro S.A.
Apr 20, 2026
$93.34
$0.44
0.47%
$5.97B
Bank of Hawaii Corporation
Apr 20, 2026
$79.12
$0.21
0.27%
$3.15B
BOK Financial Corporation
Apr 20, 2026
$136.38
-$0.19
-0.14%
$8.63B
Cadence Bank
Apr 20, 2026
$42.11
-$0.71
-1.66%
$7.85B
Calix, Inc.
Apr 20, 2026
$55.57
$2.39
4.49%
$3.68B
Cathay General Bancorp
Apr 20, 2026
$54.22
$0.12
0.22%
$3.69B
Chubb Limited
Apr 20, 2026
$326.17
-$4.8
-1.45%
$128.36B
Capital City Bank Group, Inc.
Apr 20, 2026
$43.17
-$0.34
-0.78%
$736.86M
Comerica Incorporated
Apr 20, 2026
$88.67
-$4.19
-4.51%
$11.35B
Community West Bancshares
Apr 20, 2026
$25.04
-$0.37
-1.46%
$479.78M
Dime Community Bancshares, Inc.
Apr 20, 2026
$18.02
-$0.18
-0.99%
$790.98M
Quest Diagnostics Incorporated
Apr 20, 2026
$191.25
$0.54
0.28%
$21.39B
Dynex Capital, Inc.
Apr 20, 2026
$13.92
-$0.15
-1.07%
$2.04B
Ennis, Inc.
Apr 20, 2026
$20.36
-$0.05
-0.25%
$521.82M
Equifax Inc.
Apr 20, 2026
$199.59
$3.97
2.03%
$24.43B
Albertsons Companies, Inc.
Apr 21, 2026
$18.16
$0.07
0.39%
$9.98B
Adams Diversified Equity Fund, Inc.
Apr 21, 2026
$23.25
$0.15
0.65%
$2.79B
Air Industries Group
Apr 21, 2026
$3.41
$0.02
0.59%
$13.17M
ASGN Incorporated
Apr 21, 2026
$50.06
-$2.44
-4.65%
$2.19B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Apr 21, 2026
$370.31
$2.39
0.65%
$11.11B
AmeriServ Financial, Inc.
Apr 21, 2026
$3.2
$0.04
1.27%
$52.86M
Avery Dennison Corporation
Apr 21, 2026
$189.46
-$2.05
-1.07%
$14.64B
Bank of America Corporation
Apr 21, 2026
$56.41
-$0.12
-0.21%
$411.93B
Bank First Corporation
Apr 21, 2026
$151.84
$0.33
0.22%
$1.70B
Banzai International, Inc.
Apr 21, 2026
$5.11
$4.525
780.02%
$99.98M
Boston Scientific Corporation
Apr 21, 2026
$74.12
-$2.15
-2.82%
$109.92B
Bridgewater Bancshares, Inc.
Apr 21, 2026
$19.00
-$0.5799
-2.96%
$522.17M
Citigroup Inc.
Apr 21, 2026
$123.75
$1.06
0.86%
$221.42B
Chemed Corporation
Apr 21, 2026
$448.17
$0.43
0.10%
$6.53B
Check Point Software Technologies Ltd.
Apr 21, 2026
$181.27
$0.36
0.20%
$19.46B
CME Group Inc.
Apr 21, 2026
$307.24
$4.97
1.64%
$110.46B
Carlisle Companies Incorporated
Apr 21, 2026
$401.71
-$2.15
-0.53%
$17.17B
Community Health Systems, Inc.
Apr 21, 2026
$3.13
-$0.02
-0.63%
$433.57M
ECD Automotive Design, Inc.
Apr 21, 2026
$0.0137
$0.0006
4.58%
$3,977.00
Euronet Worldwide, Inc.
Apr 21, 2026
$72.79
-$2.23
-2.97%
$3.06B
ADT Inc.
Apr 22, 2026
$8.11
$0.04
0.50%
$6.20B
Agnico Eagle Mines Limited
Apr 22, 2026
$209.84
$13.24
6.73%
$105.35B
Alexander & Baldwin, Inc.
Apr 22, 2026
$20.76
-
-
$1.51B
Alaska Air Group, Inc.
Apr 22, 2026
$60.21
$0.76
1.28%
$6.98B
Allegion plc
Apr 22, 2026
$177.94
-$1.83
-1.02%
$15.31B
Ardagh Metal Packaging S.A.
Apr 22, 2026
$4.84
$0.05
1.04%
$2.89B
Amerant Bancorp Inc.
Apr 22, 2026
$20.15
-$0.22
-1.08%
$843.85M
Valterra Platinum Limited Sponsored ADR
Apr 22, 2026
$15.35
$0.48
3.23%
$24.19B
Apollo Commercial Real Estate Finance, Inc.
Apr 22, 2026
$10.69
-$0.11
-1.02%
$1.49B
The Boeing Company
Apr 22, 2026
$244.71
$1.68
0.69%
$192.18B
Banc of California, Inc.
Apr 22, 2026
$21.00
$0.15
0.72%
$3.26B
Balchem Corporation
Apr 22, 2026
$172.29
-$0.87
-0.50%
$5.58B
Bel Fuse Inc.
Apr 22, 2026
$211.24
$5.41
2.63%
$2.96B
Bel Fuse Inc.
Apr 22, 2026
$177.23
$3.21
1.84%
$2.24B
Popular, Inc.
Apr 22, 2026
$147.31
$1.34
0.92%
$9.82B
Bridgewater Bancshares, Inc.
Apr 22, 2026
$19.72
-$0.25
-1.25%
$543.97M
Bankwell Financial Group, Inc.
Apr 22, 2026
$49.90
-$0.5
-0.99%
$393.08M
Boyd Gaming Corporation
Apr 22, 2026
$82.76
-$0.48
-0.58%
$6.47B
CACI International Inc
Apr 22, 2026
$637.27
$18.77
3.03%
$14.07B
Colony Bankcorp, Inc.
Apr 22, 2026
$20.89
-$0.18
-0.85%
$371.64M
American Airlines Group Inc.
Apr 23, 2026
$14.99
-$0.25
-1.64%
$9.89B
AbbVie Inc.
Apr 23, 2026
$223.26
-$0.17
-0.08%
$394.59B
ACNB Corporation
Apr 23, 2026
$52.26
-$0.505
-0.96%
$542.71M
Amalgamated Financial Corp.
Apr 23, 2026
$41.91
$0.66
1.60%
$1.25B
Ameriprise Financial, Inc.
Apr 23, 2026
$539.11
-$2.28
-0.42%
$50.09B
AutoNation, Inc.
Apr 23, 2026
$210.43
-$6.22
-2.87%
$7.67B
Apogee Enterprises, Inc.
Apr 23, 2026
$41.90
$0.11
0.26%
$901.31M
AppFolio, Inc.
Apr 23, 2026
$183.79
$4.065
2.26%
$6.61B
Associated Banc-Corp
Apr 23, 2026
$29.24
-$0.131
-0.45%
$4.85B
Atlantic Union Bankshares Corporation
Apr 23, 2026
$41.76
-$0.02
-0.05%
$5.95B
Avantor, Inc.
Apr 23, 2026
$11.23
-$0.03
-0.27%
$7.66B
BayFirst Financial Corp.
Apr 23, 2026
$7.27
$0.51
7.54%
$29.88M
Beacon Financial Corp.
Apr 23, 2026
$26.89
-$0.43
-1.57%
$2.26B
Brunswick Corporation
Apr 23, 2026
$87.12
-$0.76
-0.86%
$5.67B
Southern California Bancorp
Apr 23, 2026
$15.00
$0.1
0.67%
$482.48M
Bread Financial Holdings, Inc.
Apr 23, 2026
$76.61
-$1.14
-1.47%
$3.50B
Business First Bancshares, Inc.
Apr 23, 2026
$29.62
-$0.22
-0.74%
$877.21M
Princeton Bancorp, Inc.
Apr 23, 2026
$35.71
-
-
$241.50M
Blue Ridge Bankshares, Inc.
Apr 23, 2026
$4.33
$0.03
0.70%
$396.15M
Byline Bancorp, Inc.
Apr 23, 2026
$29.77
-$0.31
-1.03%
$1.36B
Aon plc
Apr 24, 2026
$310.34
-$31.70
-9.27%
$66.70B
Burke & Herbert Bank & Trust Company
Apr 24, 2026
$58.86
-$0.31
-0.52%
$884.22M
Charter Communications, Inc.
Apr 24, 2026
$238.25
$7.11
3.08%
$30.83B
Colgate-Palmolive Company
Apr 24, 2026
$94.16
-$0.25
-0.26%
$75.90B
First Capital, Inc.
Apr 24, 2026
$52.30
-$1.9
-3.51%
$175.47M
Gentex Corporation
Apr 24, 2026
$23.74
-$0.38
-1.58%
$5.20B
HCA Healthcare, Inc.
Apr 24, 2026
$497.54
-$4.15
-0.83%
$113.54B
Lazard Ltd
Apr 24, 2026
$57.00
$0.2
0.35%
$5.41B
Lakeland Financial Corporation
Apr 24, 2026
$62.40
-$0.22
-0.35%
$1.59B
LyondellBasell Industries N.V.
Apr 24, 2026
$56.47
$0.8643
1.55%
$16.62B
Charter Communications Inc.
Apr 24, 2026
$234.50
-$2.62
-1.10%
$46.41B
HCA Healthcare Inc.
Apr 24, 2026
$470.68
-$1.26
-0.27%
$160.46B
Colgate-Palmolive Co
Apr 24, 2026
$94.08
$0.2782
0.30%
$68.33B
LyondellBasell Industries N.V.
Apr 24, 2026
$55.47
$0.37
0.67%
$17.85B
Nomura Holdings, Inc.
Apr 24, 2026
$9.29
$0.17
1.86%
$27.26B
Associated Alcohols & Breweries Ltd.
Apr 24, 2026
₹857.35
₹15.05
1.79%
₹8.53B
Atul Ltd.
Apr 24, 2026
₹6,644.00
₹113.00
1.73%
₹254.31B
Cholamandalam Investment and Finance Company Limited
Apr 24, 2026
₹1,726.20
-₹44.00
-2.49%
₹595.46B
IDFC First Bank Ltd.
Apr 24, 2026
₹83.77
-₹0.99
-1.17%
₹355.24B
India Cements Ltd.
Apr 24, 2026
₹465.45
₹9.40
2.06%
₹72.64B
Indraprastha Gas Ltd.
Apr 25, 2026
₹177.27
-₹0.13
-0.07%
₹265.58B
Kotak Mahindra Bank Ltd.
Apr 25, 2026
₹428.45
₹1.35
0.32%
₹3.64T
Apple Inc.
Apr 26, 2026
$274.62
-$3.5
-1.26%
$4.04T
Abacus Mining & Exploration Corporation
Apr 26, 2026
CA$0.02
-
-
CA$0
Tata Power Company Limited
Apr 26, 2026
₹369.30
₹1
0.27%
₹705.69B
American Assets Trust, Inc.
Apr 27, 2026
$18.82
-$0.12
-0.63%
$1.15B
Ameris Bancorp
Apr 27, 2026
$85.79
-$0.15
-0.17%
$5.86B
Asbury Automotive Group, Inc.
Apr 27, 2026
$223.51
-$1.7
-0.75%
$4.35B
Arch Capital Group Ltd.
Apr 27, 2026
$96.06
-$4.89
-4.84%
$35.85B
Arch Capital Group Ltd.
Apr 27, 2026
$17.46
-
-
$6.43B
Arch Capital Group Ltd.
Apr 27, 2026
$20.23
-$0.1
-0.49%
$11.80B
AudioEye, Inc.
Apr 27, 2026
$8.07
$0.27
3.46%
$100.22M
Acadia Realty Trust
Apr 27, 2026
$20.85
-$0.2
-0.95%
$2.73B
Alerus Financial Corporation
Apr 27, 2026
$25.59
-$0.13
-0.51%
$649.92M
Amkor Technology, Inc.
Apr 27, 2026
$52.52
$3.16
6.40%
$12.98B
AMERISAFE, Inc.
Apr 27, 2026
$37.74
-$1.45
-3.70%
$716.71M
American Tower Corporation
Apr 27, 2026
$173.71
$2.44
1.42%
$81.32B
América Móvil, S.A.B. de C.V.
Apr 27, 2026
$22.15
$0.65
3.02%
$66.71B
Artisan Partners Asset Management Inc.
Apr 27, 2026
$46.23
$1.11
2.46%
$3.26B
Ares Capital Corporation
Apr 27, 2026
$19.48
$0.17
0.88%
$13.99B
Alexandria Real Estate Equities, Inc.
Apr 27, 2026
$56.20
$0.295
0.53%
$9.74B
Alliance Resource Partners, L.P.
Apr 27, 2026
$24.42
$0.05
0.21%
$3.14B
Astec Industries, Inc.
Apr 27, 2026
$57.62
$0.19
0.33%
$1.32B
AtriCure, Inc.
Apr 27, 2026
$40.54
-$1.11
-2.67%
$2.02B
Armstrong World Industries, Inc.
Apr 27, 2026
$199.86
$1.61
0.81%
$8.62B
ABVC BioPharma, Inc.
Apr 28, 2026
$1.73
-$0.01
-0.57%
$25.07M
AC Immune S.A.
Apr 28, 2026
$3.11
-$0.03
-0.96%
$312.87M
ACRES Commercial Realty Corp.
Apr 28, 2026
$18.79
-
-
$136.90M
Enact Holdings, Inc.
Apr 28, 2026
$42.39
-$0.78
-1.81%
$6.12B
Advanced Energy Industries, Inc.
Apr 28, 2026
$279.17
$5.91
2.16%
$10.54B
AerCap Holdings N.V.
Apr 28, 2026
$142.50
$2.43
1.73%
$25.16B
Aflac Incorporated
Apr 28, 2026
$113.20
-$3.95
-3.37%
$59.33B
Albany International Corp.
Apr 28, 2026
$58.96
$0.18
0.31%
$1.74B
Albemarle Corporation
Apr 28, 2026
$165.76
$2.39
1.46%
$19.51B
Align Technology, Inc.
Apr 28, 2026
$192.50
$4.9
2.61%
$13.81B
Alkami Technology, Inc.
Apr 28, 2026
$17.17
-$0.26
-1.49%
$1.80B
The Allstate Corporation
Apr 28, 2026
$199.94
-$7.61
-3.67%
$52.32B
Antero Midstream Corporation
Apr 28, 2026
$19.74
$0.56
2.92%
$9.44B
Antero Resources Corporation
Apr 28, 2026
$34.24
-$0.13
-0.38%
$10.56B
Accuray Incorporated
Apr 28, 2026
$0.578
-$0.042
-6.77%
$65.51M
Ashland Inc.
Apr 28, 2026
$62.24
-$1.92
-2.99%
$2.85B
Barclays ETN+ Select MLP ETN
Apr 28, 2026
$28.82
$0.26
0.91%
$530.67M
ATN International, Inc.
Apr 28, 2026
$25.73
-$0.05
-0.19%
$392.57M
AvalonBay Communities, Inc.
Apr 28, 2026
$173.46
-$0.37
-0.21%
$24.56B
American Water Works Company, Inc.
Apr 28, 2026
$122.95
-$1.38
-1.11%
$24.00B
Airbnb, Inc.
Apr 29, 2026
$121.31
-$0.87
-0.71%
$75.03B
Arbor Realty Trust Inc. - 6.375% PRF PERPETUAL USD 25 - Ser D
Apr 29, 2026
$17.83
$0.0701
0.40%
$2.57B
Arbor Realty Trust Inc. - 6.25% PRF PERPETUAL USD 25 - Ser E
Apr 29, 2026
$17.65
$0.2
1.15%
$2.57B
ACCO Brands Corporation
Apr 29, 2026
$4.05
-$0.01
-0.25%
$365.05M
Automatic Data Processing, Inc.
Apr 29, 2026
$226.62
-$4.74
-2.05%
$91.66B
Adaptive Biotechnologies Corporation
Apr 29, 2026
$15.86
$0.09
0.57%
$2.42B
Ameren Corporation
Apr 29, 2026
$104.26
-$0.83
-0.79%
$28.20B
AGCO Corporation
Apr 29, 2026
$133.56
$0.99
0.75%
$9.97B
Agios Pharmaceuticals, Inc.
Apr 29, 2026
$26.94
$0.41
1.55%
$1.57B
American International Group, Inc.
Apr 29, 2026
$74.90
-$1.82
-2.37%
$40.41B
Arthur J. Gallagher & Co.
Apr 29, 2026
$217.79
-$23.79
-9.85%
$55.93B
Alignment Healthcare, Inc.
Apr 29, 2026
$20.76
-$0.99
-4.55%
$4.15B
Alkermes plc
Apr 29, 2026
$34.84
-$0.07
-0.20%
$5.75B
Alnylam Pharmaceuticals, Inc.
Apr 29, 2026
$320.00
-$8.16
-2.49%
$42.28B
Allison Transmission Holdings, Inc.
Apr 29, 2026
$114.97
-$0.66
-0.57%
$9.57B
AMETEK, Inc.
Apr 29, 2026
$233.41
$1.5
0.65%
$53.91B
Amgen Inc.
Apr 29, 2026
$375.82
-$8.50
-2.21%
$202.37B
American Homes 4 Rent
Apr 29, 2026
$31.07
$0.23
0.75%
$11.51B
Amazon.com, Inc.
Apr 29, 2026
$208.72
-$1.6
-0.76%
$2.23T
Apple Hospitality REIT, Inc.
Apr 29, 2026
$12.20
$0.04
0.33%
$2.89B
Arbor Realty Trust, Inc.
Apr 30, 2026
$7.82
$0.02
0.26%
$1.53B
Affinity Bancshares, Inc.
Apr 30, 2026
$20.28
$0.1296
0.64%
$128.71M
AirSculpt Technologies, Inc.
Apr 30, 2026
$2.22
-$0.05
-2.20%
$138.61M
Amneal Pharmaceuticals, Inc.
Apr 30, 2026
$14.52
-
-
$4.56B
Apollo Global Management, Inc.
Apr 30, 2026
$133.95
$0.92
0.69%
$77.75B
AdvanSix Inc.
Apr 30, 2026
$18.86
$0.36
1.95%
$506.66M
Atmus Filtration Technologies Inc.
Apr 30, 2026
$45.44
-$0.75
-1.62%
$3.73B
American Axle & Manufacturing Holdings, Inc.
Apr 30, 2026
$8.62
$0.41
4.99%
$1.02B
Butterfly Network, Inc.
Apr 30, 2026
$3.33
-$0.048
-1.42%
$841.17M
Bristol-Myers Squibb Company
Apr 30, 2026
$60.77
-$1.22
-1.97%
$123.71B
Berkshire Hathaway Inc. - Class A
Apr 30, 2026
$715,299.90
$12,979.90
1.85%
$1.03T
Berkshire Hathaway Inc. - Class B
Apr 30, 2026
$475.92
$7.55
1.61%
$1.03T
AAA Technologies Ltd.
Apr 30, 2026
₹100.25
₹0.55
0.55%
₹1.15B
Archean Chemical Industries Ltd.
Apr 30, 2026
₹569.85
₹4.85
0.86%
₹64.72B
BASF India Ltd.
Apr 30, 2026
₹3,860.05
-₹75.80
-1.93%
₹180.98B
City Union Bank Ltd.
Apr 30, 2026
₹287.25
-₹2.25
-0.78%
₹203.97B
Dhani Services Ltd.
Apr 30, 2026
₹51.20
-₹4.82
-8.60%
₹44.27B
Godrej Properties Limited
Apr 30, 2026
₹2,004.65
-₹14.25
-0.71%
₹711.76B
Gravita India Ltd.
Apr 30, 2026
₹1,696.65
₹22.70
1.36%
₹70.42B
Infobeans Technologies Ltd.
Apr 30, 2026
₹763.10
-₹35.70
-4.47%
₹14.38T
Brookfield Business Partners L.P.
May 1, 2026
$36.82
$0.74
2.05%
$3.27B
Franklin Resources, Inc.
May 1, 2026
$27.68
$0.4799
1.76%
$14.41B
Brookfield Renewable Partners L.P.
May 1, 2026
$30.92
$0.45
1.48%
$9.46B
Brookfield Renewable Corporation
May 1, 2026
$42.88
$0.93
2.22%
$6.21B
Brooge Energy Limited
May 1, 2026
$2.6
-
-
$232.93M
Agri-Tech India Limited
May 1, 2026
₹155.10
-₹7.90
-4.85%
₹1.11B
Ceinsys Tech Ltd.
May 1, 2026
₹887.45
-₹46.70
-5.00%
₹17.80B
Deccan Bearings Ltd.
May 1, 2026
₹192.40
₹9.15
4.99%
₹2.26B
Dhruva Capital Services Ltd.
May 1, 2026
₹152.00
₹6.95
4.79%
₹928.99M
D-Link India Ltd.
May 1, 2026
₹410.05
₹3.8
0.94%
₹15.89B
Avenue Supermarts Ltd.
May 1, 2026
₹3,999.55
₹79.85
2.04%
₹2.61T
Gowra Leasing & Finance Ltd.
May 1, 2026
₹106.00
-
-
₹125.71M
Indian Bank
May 1, 2026
₹906.40
₹3.8
0.42%
₹327.40B
Kotak Mahindra Bank Ltd.
May 1, 2026
₹429.90
₹1.15
0.27%
₹3.44T
Ksolves India Ltd.
May 1, 2026
₹261.25
-₹6.50
-2.43%
₹0
Marico Ltd.
May 1, 2026
₹765.15
₹10.20
1.35%
₹645.62B
Medinova Diagnostic Services Inc.
May 1, 2026
₹43.45
-₹0.56
-1.27%
₹239.06M
Odyssey Technologies Ltd.
May 1, 2026
₹67.19
₹0.56
0.84%
₹909.60M
Privi Speciality Chemicals Limited
May 1, 2026
₹2,693.95
-₹10.35
-0.38%
₹0
State Bank of India
May 1, 2026
₹1,143.90
-₹2.05
-0.18%
₹5.01T
