Zytronic Plc
Jan 3, 2026
GBX0.442
-
-
GBX12.70M
Saba Capital Income & Opportunities Fund
Jan 5, 2026
$6.95
-$0.04
-0.57%
$295.60M
Kandi Technologies Group, Inc.
Jan 5, 2026
$0.8498
$0.0623
7.91%
$72.59M
Nuveen Quality Municipal Income Fund
Jan 5, 2026
$12.01
-$0.03
-0.25%
$2.80B
Nuveen AMT-Free Quality Municipal Income Fund
Jan 5, 2026
$11.65
$0.018
0.15%
$3.48B
Nuveen Municipal High Income Opportunity Fund
Jan 5, 2026
$10.14
-$0.05
-0.49%
$1.16B
Delta Corp Ltd.
Jan 5, 2026
₹70.47
₹0.76
1.09%
₹58.10B
Nuveen Municipal Value Fund, Inc.
Jan 5, 2026
$8.99
$0.03
0.33%
$1.87B
Nuveen Municipal Credit Income Fund
Jan 5, 2026
$12.64
$0.06
0.48%
$2.45B
RCI Hospitality Holdings, Inc.
Jan 5, 2026
$23.43
-$0.41
-1.72%
$204.32M
SRAX, Inc.
Jan 5, 2026
$0.0111
-
-
$326,765.00
Verona Pharma plc
Jan 5, 2026
$106.91
$0.12
0.11%
$72.68B
Zenvia Inc.
Jan 5, 2026
$1.01
$0.0467
4.85%
$52.67M
BHP Group Limited
Jan 6, 2026
$61.76
$1.39
2.30%
$313.50B
Locafy Limited
Jan 6, 2026
$2.93
$0.13
4.64%
$4.05M
Mercator Limited
Jan 6, 2026
₹0.85
-
-
₹332.70M
REE Automotive Ltd.
Jan 6, 2026
$0.7673
$0.0328
4.47%
$21.67M
Richardson Electronics, Ltd.
Jan 6, 2026
$10.76
-$0.12
-1.10%
$154.89M
Waldencast plc
Jan 6, 2026
$1.71
-$0.17
-9.04%
$193.29M
Albertsons Companies, Inc.
Jan 7, 2026
$17.31
$0.14
0.82%
$9.51B
ALT5 Sigma Corporation
Jan 7, 2026
$5.90
$0.005
0.08%
$716.89M
Applied Digital Corporation
Jan 7, 2026
$28.11
$3.59
14.64%
$7.87B
Apogee Enterprises, Inc.
Jan 7, 2026
$37.34
$0.93
2.55%
$803.41M
AZZ Inc.
Jan 7, 2026
$109.74
$2.56
2.39%
$3.30B
Cal-Maine Foods, Inc.
Jan 7, 2026
$78.47
-$1.1
-1.38%
$3.81B
Kura Sushi USA, Inc.
Jan 7, 2026
$54.23
$1.9
3.63%
$656.84M
Ferrexpo plc
Jan 7, 2026
GBX74.10
-GBX2.2
-2.88%
GBX303.02M
Gtpl Hathway Ltd.
Jan 7, 2026
₹100.00
-₹0.06
-0.06%
₹16.39B
Shrenik Ltd.
Jan 7, 2026
₹0.5
-₹0.01
-1.96%
₹1.13B
PriceSmart, Inc.
Jan 7, 2026
$123.33
$0.66
0.54%
$3.81B
Saratoga Investment Corp.
Jan 7, 2026
$23.05
-$0.12
-0.52%
$371.20M
Constellation Brands, Inc.
Jan 7, 2026
$141.17
$3.21
2.33%
$24.73B
Aehr Test Systems
Jan 8, 2026
$22.16
$1.97
9.76%
$664.74M
Bank of South Carolina Corporation
Jan 8, 2026
$15.77
$0.02
0.13%
$85.47M
E2open Parent Holdings, Inc.
Jan 8, 2026
$3.3
-
-
$1.03B
First Trust Intermediate Duration Preferred & Income Fund
Jan 8, 2026
$18.64
$0.04
0.22%
$1.13B
The Greenbrier Companies, Inc.
Jan 8, 2026
$47.28
$0.54
1.16%
$1.46B
Helen of Troy Limited
Jan 8, 2026
$20.61
-$0.64
-3.01%
$472.03M
Chrysalis Investments Ltd.
Jan 8, 2026
GBX117.20
-GBX0.2
-0.17%
GBX55.24B
Just Group plc
Jan 8, 2026
GBX216.00
-
-
GBX1.54B
Neogen Corporation
Jan 8, 2026
$7.00
$0.01
0.14%
$1.52B
Just Dial Ltd.
Jan 8, 2026
₹734.95
₹8.65
1.19%
₹51.69B
PCBL Chemical Ltd.
Jan 8, 2026
₹301.85
₹4
1.34%
₹52.26B
Tata Elxsi Ltd.
Jan 8, 2026
₹5,375.00
₹160.00
3.07%
₹459.27B
Yaari Digital Integrated Services Ltd.
Jan 8, 2026
₹16.15
-₹0.82
-4.83%
₹3.79B
Northern Technologies International Corporation
Jan 8, 2026
$8.12
$0.29
3.70%
$76.95M
RPM International Inc.
Jan 8, 2026
$103.76
-$0.24
-0.23%
$13.30B
The Simply Good Foods Company
Jan 8, 2026
$19.56
-$0.52
-2.59%
$1.97B
Aritzia Inc.
Jan 8, 2026
CA$117.18
-CA$0.17
-0.14%
CA$5.69B
WD-40 Company
Jan 8, 2026
$196.76
-$0.14
-0.07%
$2.66B
SemiLEDs Corporation
Jan 9, 2026
$1.62
$0.09
5.88%
$13.33M
Lexaria Bioscience Corp.
Jan 9, 2026
$0.654
$0.037
6.00%
$11.84M
Abrdn Japan Equity Fund Inc
Jan 10, 2026
$8.05
-$0.24
-2.90%
$113.88M
Avenue Supermarts Ltd.
Jan 10, 2026
₹3,720.00
₹5.70
0.15%
₹2.69T
Zeo Energy Corp.
Jan 10, 2026
$2.89
-$0.01
-0.34%
$142.49M
American Lithium Corp.
Jan 12, 2026
$0.28
-$0.02
-6.67%
$64.28M
Educational Development Corporation
Jan 12, 2026
$1.35
$0.03
2.27%
$11.59M
CropEnergies AG
Jan 12, 2026
€13.75
€0.03
0.22%
€1.20B
Alnylam Pharmaceuticals Inc.
Jan 12, 2026
$410.99
$6.96
1.72%
$41.52B
Income & Growth VCT plc
Jan 12, 2026
GBX61.00
-GBX0.5
-0.81%
GBX202.62M
Knights Group Holdings plc
Jan 12, 2026
GBX178.00
GBX3
1.71%
GBX165.50M
Ocado Group plc
Jan 12, 2026
GBX236.00
-GBX4.4
-1.83%
GBX2.15B
Ramsdens Holdings plc
Jan 12, 2026
GBX365.25
-GBX4.75
-1.28%
GBX92.94M
Remark Holdings, Inc.
Jan 12, 2026
$0.0035
-
-
$216,659.00
Angel One Ltd.
Jan 12, 2026
₹2,394.00
₹31.20
1.32%
₹134.58B
Den Networks Ltd.
Jan 12, 2026
₹31.38
₹0.16
0.51%
₹4.61B
Hathway Cable & Datacom Ltd.
Jan 12, 2026
₹12.69
₹0.24
1.93%
₹28.14B
HCL Technologies Limited
Jan 12, 2026
₹1,640.00
₹8.90
0.55%
₹2.76T
Himadri Speciality Chemical Ltd.
Jan 12, 2026
₹494.00
₹8.60
1.77%
₹43.15B
Marathon Nextgen Realty Ltd.
Jan 12, 2026
₹522.20
-₹13.10
-2.45%
₹10.19B
Network 18 Media & Investments Ltd.
Jan 12, 2026
₹43.85
₹0.78
1.81%
₹68.78B
Shoppers Stop Ltd.
Jan 12, 2026
₹390.70
₹9.55
2.51%
₹84.89B
Tata Consultancy Services Ltd.
Jan 12, 2026
₹3,247.70
₹20.30
0.63%
₹223.78M
Urja Global Ltd.
Jan 12, 2026
₹11.39
₹0.14
1.24%
₹6.37B
Sono-Tek Corporation
Jan 12, 2026
$4.11
-$0.02
-0.48%
$64.70M
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Jan 13, 2026
$28.12
-$0.2954
-1.04%
$636.20B
The Bank of New York Mellon Corporation
Jan 13, 2026
$117.04
$0.95
0.82%
$81.62B
Biomerica, Inc.
Jan 13, 2026
$2.53
$0.01
0.40%
$7.26M
Delta Air Lines, Inc.
Jan 13, 2026
$69.06
-$0.34
-0.49%
$45.09B
FingerMotion, Inc.
Jan 13, 2026
$1.33
$0.1
8.13%
$77.72M
New Horizon Aircraft Ltd.
Jan 13, 2026
$1.61
-$0.03
-1.83%
$50.53M
JPMorgan Chase & Co.
Jan 13, 2026
$325.48
$3.26
1.01%
$886.04B
Karooooo Ltd.
Jan 13, 2026
$44.67
-$0.83
-1.82%
$1.38B
Loop Industries, Inc.
Jan 13, 2026
$1.015
$0.015
1.50%
$48.41M
Bank of New York Mellon Corporation
Jan 13, 2026
$116.63
-$0.18
-0.15%
$115.62B
Rci Hospitality Holdings Inc.
Jan 13, 2026
$23.22
-$0.03
-0.13%
$0
Delta Air Lines, Inc.
Jan 13, 2026
$69.43
-$0.0686
-0.10%
$48.71B
Frontier Developments Plc
Jan 13, 2026
GBX443.00
-GBX6.50
-1.45%
GBX143.50M
Games Workshop Group PLC
Jan 13, 2026
GBX18,920.00
-
-
GBX5.09B
Ground Rents Income Fund plc
Jan 13, 2026
GBX24.00
-GBX1.3
-5.14%
GBX27.74M
Gateley Holdings plc
Jan 13, 2026
GBX106.50
GBX1
0.95%
GBX162.48M
Victorian Plumbing Plc
Jan 13, 2026
GBX73.00
-GBX1.6
-2.14%
GBX268.64M
CEAT Ltd.
Jan 13, 2026
₹3,871.50
₹97.50
2.58%
₹61.24B
Db (International) Stock Brokers Limited
Jan 13, 2026
₹24.93
₹0.5
2.05%
₹848.75M
ICICI Lombard General Insurance Company Limited
Jan 13, 2026
₹1,972.00
₹15.10
0.77%
₹564.86B
AXIL Brands, Inc.
Jan 14, 2026
$4.38
$0.13
3.06%
$28.32M
Bank of America Corporation
Jan 14, 2026
$55.95
$0.95
1.73%
$408.58B
Citigroup Inc.
Jan 14, 2026
$118.69
$2.005
1.72%
$220.85B
Home Bancshares, Inc.
Jan 14, 2026
$27.91
$0.13
0.47%
$5.49B
Bang & Olufsen A/S
Jan 14, 2026
DKK13.30
-DKK0.3
-2.21%
DKK585.20M
Antofagasta PLC Preferred Stock
Jan 14, 2026
GBX0.705
-
-
GBX0
Antofagasta plc
Jan 14, 2026
GBX3,279.00
-GBX37.00
-1.12%
GBX3.00T
Axis Bank Ltd.
Jan 14, 2026
$67.70
-$0.5
-0.73%
$217.75B
Vaalco Energy Inc.
Jan 14, 2026
GBX265.00
-
-
GBX291.92M
Mesa Air Group, Inc.
Jan 14, 2026
$21.00
$0.045
0.22%
$3.91M
Alok Industries Ltd.
Jan 14, 2026
₹16.31
₹0.19
1.18%
₹78.70B
D.B. Corp Ltd.
Jan 14, 2026
₹261.00
-
-
₹19.67B
Digicontent Ltd.
Jan 14, 2026
₹32.07
-₹0.19
-0.59%
₹956.09M
Infosys Ltd.
Jan 14, 2026
₹1,640.40
₹10.60
0.65%
₹76.88B
Kesoram Industries Ltd.
Jan 14, 2026
₹12.05
₹0.57
4.97%
₹17.09B
Khaitan Chemicals and Fertilizers Limited
Jan 14, 2026
₹78.15
-₹0.44
-0.56%
₹0
Oracle Financial Services Software Limited
Jan 14, 2026
₹7,740.00
₹55.00
0.72%
₹252.26B
Plastiblends India Ltd.
Jan 14, 2026
₹166.03
₹2.27
1.39%
₹5.39B
Hitachi Energy India Ltd.
Jan 14, 2026
₹18,815.00
₹333.00
1.80%
₹142.07B
Shemaroo Entertainment Ltd.
Jan 14, 2026
₹109.20
₹1.88
1.75%
₹4.67B
BlackRock, Inc.
Jan 15, 2026
$1,085.06
$14.72
1.38%
$168.14B
Bank7 Corp.
Jan 15, 2026
$41.38
$0.4
0.98%
$391.18M
First Horizon Corporation
Jan 15, 2026
$24.13
$0.235
0.98%
$12.42B
The Goldman Sachs Group, Inc.
Jan 15, 2026
$914.34
$35.34
4.02%
$286.85B
Insteel Industries, Inc.
Jan 15, 2026
$32.41
$0.7399
2.34%
$629.14M
Independent Bank Corp.
Jan 15, 2026
$73.19
$0.11
0.15%
$3.63B
Infosys Limited
Jan 15, 2026
$18.15
$0.33
1.85%
$75.26B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$196.78
$2.44
1.26%
$18.74B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$198.73
$0.13
0.07%
$21.71B
Bossard Holding AG
Jan 15, 2026
CHF153.40
-CHF1.4
-0.90%
CHF1.17B
Morgan Stanley
Jan 15, 2026
$178.64
-$0.0515
-0.03%
$310.80B
BlackRock, Inc.
Jan 15, 2026
$1,079.43
-$5.30
-0.49%
$173.92B
Safestore Holdings plc
Jan 15, 2026
GBX718.00
GBX4
0.56%
GBX1.40B
Morgan Stanley
Jan 15, 2026
$181.90
$4.37
2.46%
$289.10B
5paisa Capital Ltd.
Jan 15, 2026
₹367.80
-₹2.45
-0.66%
₹10.72B
Axis Bank Ltd.
Jan 15, 2026
₹1,269.00
-₹5.40
-0.42%
₹2.51T
Excel Realty N Infra Ltd.
Jan 15, 2026
₹1.53
₹0.07
4.79%
₹804.09M
Ganesh Housing Corporation Ltd.
Jan 15, 2026
₹825.30
₹10.85
1.33%
₹19.99B
Hatsun Agro Product Ltd.
Jan 15, 2026
₹981.80
₹4.6
0.47%
₹219.40B
Havells India Ltd.
Jan 15, 2026
₹1,440.90
₹21.40
1.51%
₹757.95B
BOK Financial Corporation
Jan 16, 2026
$118.68
$0.22
0.19%
$7.51B
CLPS Incorporation
Jan 16, 2026
$0.86
-$0.0144
-1.65%
$23.68M
EZGO Technologies Ltd.
Jan 16, 2026
$2
$0.01
0.50%
$413,956.00
Hingham Institution for Savings
Jan 16, 2026
$271.70
-$12.26
-4.32%
$592.30M
M&T Bank Corporation
Jan 16, 2026
$206.49
$2.041
1.00%
$28.70B
The PNC Financial Services Group, Inc.
Jan 16, 2026
$212.99
-$0.105
-0.05%
$97.72B
Regions Financial Corporation
Jan 16, 2026
$27.93
$0.278
1.01%
$28.84B
State Street Corp
Jan 16, 2026
$131.78
$1.746
1.34%
$48.27B
Reliance Industries Ltd. (Sponsored GDR 144A)
Jan 16, 2026
$70.00
$1.4
2.04%
$889.07B
M&T Bank Corporation
Jan 16, 2026
$204.04
$2.56
1.27%
$31.36B
Can Fin Homes Ltd.
Jan 16, 2026
₹940.40
₹8.95
0.96%
₹68.65B
Chennai Petroleum Corporation Limited
Jan 16, 2026
₹828.60
-₹16.40
-1.94%
₹33.76B
Control Print Ltd.
Jan 16, 2026
₹690.10
₹1.1
0.16%
₹7.24B
Dcm Shriram Ltd.
Jan 16, 2026
₹1,257.40
-₹11.80
-0.93%
₹168.50B
Gp Petroleums Ltd.
Jan 16, 2026
₹35.79
₹1.05
3.02%
₹2.71B
Vardhman Acrylics Ltd.
Jan 16, 2026
₹37.30
-₹0.24
-0.64%
₹4.19B
The PNC Financial Services Group, Inc.
Jan 16, 2026
$211.46
$2.73
1.31%
$82.93B
Regions Financial Corporation
Jan 16, 2026
$27.56
$0.46
1.70%
$24.85B
102277
Jan 16, 2026
$0.37
$0.0305
8.98%
$10.36M
State Street Corporation
Jan 16, 2026
$129.07
$0.06
0.05%
$36.05B
HDFC Bank Limited
Jan 17, 2026
₹1,001.60
₹10.45
1.05%
₹8.07T
ICICI Bank Ltd.
Jan 17, 2026
₹1,355.80
₹18.20
1.36%
₹6.24T
IDFC First Bank Ltd.
Jan 17, 2026
₹85.89
₹0.13
0.15%
₹355.24B
Kotak Mahindra Bank Ltd.
Jan 17, 2026
₹2,187.00
-₹30.00
-1.35%
₹3.64T
Yes Bank Ltd.
Jan 17, 2026
₹22.34
₹0.86
4.00%
₹399.64B
BrightSpring Health Services, Inc. Tangible Equity Unit
Jan 19, 2026
$120.79
-$1.55
-1.27%
$21.78B
AMCON Distributing Company
Jan 19, 2026
$106.50
-$3.5
-3.18%
$69.30M
Fulton Financial Corporation
Jan 19, 2026
$19.23
$0.03
0.16%
$3.50B
Guaranty Bancshares, Inc.
Jan 19, 2026
$48.75
-$0.43
-0.87%
$553.20M
Fastenal Company
Jan 19, 2026
$40.41
-$0.62
-1.51%
$11.97B
Abrdn Diversified Income And Growth Fund
Jan 19, 2026
GBX26.75
-GBX0.15
-0.56%
GBX8.50B
Alphawave IP Group plc
Jan 19, 2026
GBX185.00
-
-
GBX147.28B
Ilika Plc
Jan 19, 2026
GBX37.50
-
-
GBX82.26M
Shoe Zone plc
Jan 19, 2026
GBX65.00
-GBX2.5
-3.70%
GBX49.83M
Aro Granite Industries Ltd.
Jan 19, 2026
₹759.65
₹5.65
0.75%
₹3.18B
Aurum Proptech Ltd.
Jan 19, 2026
₹190.20
₹2.15
1.14%
₹9.38B
Central Bank of India
Jan 19, 2026
₹38.81
₹1.21
3.22%
₹175.79B
Dalmia Bharat Ltd.
Jan 19, 2026
₹2,150.00
₹18.20
0.85%
₹286.17B
Dixon Technologies (India) Ltd.
Jan 19, 2026
₹12,165.00
-₹10.00
-0.08%
₹255.47B
Eimco Elecon (India) Limited
Jan 19, 2026
₹1,514.00
-₹32.00
-2.07%
₹2.07B
Foods & Inns Ltd.
Jan 19, 2026
₹68.74
₹0.35
0.51%
₹0
IDBI Bank Ltd.
Jan 19, 2026
₹114.55
₹10.65
10.25%
₹468.80B
Indbank Merchant Banking Services Ltd.
Jan 19, 2026
₹35.66
₹0.3
0.85%
₹1.01B
India Cements Ltd.
Jan 19, 2026
₹445.40
₹9.35
2.14%
₹72.64B
Indoco Remedies Ltd.
Jan 19, 2026
₹228.35
-₹1.12
-0.49%
₹31.63B
Agilysys, Inc.
Jan 20, 2026
$115.51
-$3.33
-2.80%
$3.24B
AmeriServ Financial, Inc.
Jan 20, 2026
$3.1
$0.09
2.99%
$51.21M
Bank First Corporation
Jan 20, 2026
$120.63
-$1.19
-0.98%
$1.19B
Pathward Financial, Inc.
Jan 20, 2026
$71.87
$0.87
1.23%
$1.64B
D.R. Horton, Inc.
Jan 20, 2026
$145.72
$1.69
1.17%
$42.56B
FB Financial Corporation
Jan 20, 2026
$56.12
$0.32
0.57%
$3.00B
Fifth Third Bancorp
Jan 20, 2026
$47.71
$0.9
1.92%
$31.54B
Forestar Group Inc.
Jan 20, 2026
$24.32
-$0.31
-1.26%
$1.24B
FS Bancorp, Inc.
Jan 20, 2026
$40.85
-$0.32
-0.78%
$311.33M
Fulton Financial Corporation
Jan 20, 2026
$19.47
$0.14
0.72%
$3.54B
Great Southern Bancorp, Inc.
Jan 20, 2026
$61.31
-$0.25
-0.41%
$686.01M
Highway Holdings Limited
Jan 20, 2026
$1.25
$0.42
50.60%
$5.75M
Hancock Whitney Corporation
Jan 20, 2026
$64.46
$0.78
1.22%
$5.52B
KeyCorp
Jan 20, 2026
$20.98
$0.345
1.67%
$22.93B
Alleima AB
Jan 20, 2026
SEK80.40
SEK0.4
0.50%
SEK0
D.R. Horton, Inc.
Jan 20, 2026
$144.91
-$0.57
-0.39%
$55.10B
Fifth Third Bancorp
Jan 20, 2026
$47.95
-$0.365
-0.76%
$31.57B
KeyCorp
Jan 20, 2026
$21.17
$0.1792
0.85%
$21.87B
Textron Inc.
Jan 20, 2026
$90.67
$1.245
1.39%
$21.93B
U.S. Bancorp
Jan 20, 2026
$54.90
$0.195
0.36%
$88.16B
Ally Financial Inc.
Jan 21, 2026
$45.76
$0.47
1.04%
$14.10B
Citizens Financial Group, Inc.
Jan 21, 2026
$59.39
$0.98
1.68%
$25.51B
Community Trust Bancorp, Inc.
Jan 21, 2026
$56.42
-$0.085
-0.15%
$1.02B
Dime Community Bancshares, Inc.
Jan 21, 2026
$18.02
-$0.18
-0.99%
$790.98M
Equity Bancshares, Inc.
Jan 21, 2026
$44.86
$0.21
0.47%
$855.77M
Halliburton Company
Jan 21, 2026
$29.60
$1.34
4.74%
$25.49B
Johnson & Johnson
Jan 21, 2026
$207.35
$0.4
0.19%
$499.57B
Alaska Air Group Inc.
Jan 21, 2026
$50.34
-$0.157
-0.31%
$6.50B
Ally Financial Inc.
Jan 21, 2026
$45.50
-$0.09
-0.20%
$19.07B
Citizens Financial Group, Inc.
Jan 21, 2026
$59.59
$0.325
0.55%
$27.88B
Kinder Morgan, Inc.
Jan 21, 2026
$27.21
$0.045
0.17%
$58.84B
Prologis Inc.
Jan 21, 2026
$128.86
$1.025
0.80%
$80.92B
Charles Schwab Corporation
Jan 21, 2026
$102.19
$1.381
1.37%
$135.75B
Travelers Companies, Inc.
Jan 21, 2026
$292.46
-$1.16
-0.40%
$76.47B
Halliburton Company
Jan 21, 2026
$28.36
-$0.26
-0.91%
$24.81B
LPA Group Plc
Jan 21, 2026
GBX36.88
GBX0.38
1.04%
GBX6.94M
Nexus Infrastructure Plc
Jan 21, 2026
GBX124.80
GBX3.3
2.72%
GBX14.00M
Watkin Jones plc
Jan 21, 2026
GBX29.40
GBX0.1
0.34%
GBX254.12M
Midland States Bancorp, Inc.
Jan 21, 2026
$24.94
$0.13
0.52%
$537.09M
Amber Enterprises India Ltd.
Jan 21, 2026
₹6,479.50
₹34.50
0.54%
₹74.59B
Alcoa Corporation
Jan 22, 2026
$56.54
$3.4
6.40%
$14.64B
American Airlines Group Inc.
Jan 22, 2026
$15.48
$0.15
0.98%
$10.22B
ACNB Corporation
Jan 22, 2026
$47.25
-$1.1
-2.28%
$490.68M
Amalgamated Financial Corp.
Jan 22, 2026
$31.94
-$0.09
-0.28%
$956.17M
Associated Banc-Corp
Jan 22, 2026
$25.76
$0.005
0.02%
$4.27B
Atlantic Union Bankshares Corporation
Jan 22, 2026
$35.52
$0.22
0.62%
$5.06B
Banc of California, Inc.
Jan 22, 2026
$19.45
$0.16
0.83%
$3.02B
BancFirst Corporation
Jan 22, 2026
$106.47
$0.45
0.42%
$3.55B
BayCom Corp
Jan 22, 2026
$28.82
-$0.58
-1.97%
$314.07M
Business First Bancshares, Inc.
Jan 22, 2026
$25.88
-$0.26
-0.99%
$766.45M
Bar Harbor Bankshares
Jan 22, 2026
$31.22
$0.17
0.55%
$521.02M
Byline Bancorp, Inc.
Jan 22, 2026
$29.77
-$0.31
-1.03%
$1.36B
Cadence Bank
Jan 22, 2026
$43.22
$0.38
0.89%
$7.98B
Carter Bankshares, Inc.
Jan 22, 2026
$19.43
-$0.23
-1.17%
$441.12M
Cass Information Systems, Inc.
Jan 22, 2026
$40.58
-$0.945
-2.28%
$539.89M
City Holding Company
Jan 22, 2026
$119.89
$0.69
0.58%
$1.74B
Chunghwa Telecom Co., Ltd.
Jan 22, 2026
$41.74
$0.03
0.07%
$32.38B
Catalyst Bancorp, Inc.
Jan 22, 2026
$15.50
$0.1
0.65%
$64.15M
Capital One Financial Corporation
Jan 22, 2026
$247.93
$5.57
2.30%
$157.62B
Columbia Banking System, Inc.
Jan 22, 2026
$28.19
$0.24
0.86%
$6.09B
Ames National Corporation
Jan 23, 2026
$22.74
-$0.22
-0.96%
$202.21M
Bright Scholar Education Holdings Limited
Jan 23, 2026
$2.25
$0.01
0.45%
$66.76M
Burke & Herbert Bank & Trust Company
Jan 23, 2026
$58.86
-$0.31
-0.52%
$884.22M
Comerica Incorporated
Jan 23, 2026
$88.65
$1.72
1.98%
$11.32B
Telefonaktiebolaget LM Ericsson (publ)
Jan 23, 2026
$9.50
-$0.15
-1.55%
$31.67B
First Capital, Inc.
Jan 23, 2026
$58.27
-$0.93
-1.57%
$195.50M
First Citizens BancShares, Inc.
Jan 23, 2026
$2,158.64
$12.46
0.58%
$26.84B
HCA Healthcare, Inc.
Jan 23, 2026
$470.39
$3.53
0.76%
$114.18B
ICICI Bank Limited
Jan 23, 2026
$29.99
$0.19
0.64%
$107.14B
Lakeland Financial Corporation
Jan 23, 2026
$56.46
-$0.6
-1.05%
$1.44B
Lake Shore Bancorp, Inc.
Jan 23, 2026
$14.79
-$0.003
-0.02%
$114.43M
Comerica Inc.
Jan 23, 2026
$88.87
$0.7096
0.80%
$14.37B
NextEra Energy, Inc.
Jan 23, 2026
$80.28
$0.4868
0.61%
$38.13B
HBM Healthcare Investments AG
Jan 23, 2026
CHF208.50
CHF1.498
0.72%
CHF1.54B
NextEra Energy, Inc.
Jan 23, 2026
$80.93
$0.65
0.81%
$168.56B
Automotive Stampings and Assemblies Ltd.
Jan 23, 2026
₹487.00
₹4.5
0.93%
₹6.19B
Bombay Super Hybrid Seeds Ltd.
Jan 23, 2026
₹107.07
₹1.08
1.02%
₹11.60B
Go Fashion (India) Ltd.
Jan 23, 2026
₹676.45
-₹5.55
-0.81%
₹75.46B
InterGlobe Aviation Ltd.
Jan 23, 2026
₹5,109.50
₹5.00
0.10%
₹687.41B
Laurus Labs Ltd.
Jan 23, 2026
₹1,107.00
-₹6.00
-0.54%
₹275.58B
JK Cement Ltd.
Jan 24, 2026
₹5,560.50
₹62.50
1.14%
₹207.44B
Baker Hughes Company
Jan 25, 2026
$47.14
$1.6
3.51%
$46.52B
Baker Hughes Company
Jan 25, 2026
$45.48
$0.512
1.14%
$24.00B
Rua Life Sciences Plc
Jan 25, 2026
GBX11.75
-GBX0.5
-4.08%
GBX7.14M
AGNC Investment Corp.
Jan 26, 2026
$10.93
$0.21
1.96%
$11.72B
AGNC Investment Corp.
Jan 26, 2026
$24.96
$0.0891
0.36%
$9.74B
AGNC Investment Corp.
Jan 26, 2026
$24.97
-$0.04
-0.16%
$8.88B
AGNC Investment Corp.
Jan 26, 2026
$25.35
$0.09
0.36%
$8.71B
AGNC Investment Corp.
Jan 26, 2026
$25.13
$0.12
0.48%
$9.70B
AGNC Investment Corp.
Jan 26, 2026
$25.05
-$0.02
-0.08%
$9.80B
Alexandria Real Estate Equities, Inc.
Jan 26, 2026
$48.97
$0.035
0.07%
$8.46B
Bank of Marin Bancorp
Jan 26, 2026
$26.60
-$0.33
-1.23%
$428.12M
Bank of Hawaii Corporation
Jan 26, 2026
$68.42
$0.05
0.07%
$2.72B
Bon Natural Life Limited
Jan 26, 2026
$1.71
$0.12
7.55%
$10.41M
Brown & Brown, Inc.
Jan 26, 2026
$77.62
-$2.08
-2.61%
$26.50B
Sierra Bancorp
Jan 26, 2026
$32.43
-$0.25
-0.77%
$437.24M
BV Financial, Inc.
Jan 26, 2026
$17.24
$0.36
2.13%
$172.35M
Capital Bancorp, Inc.
Jan 26, 2026
$28.04
-$0.13
-0.46%
$465.77M
CNB Financial Corporation
Jan 26, 2026
$25.06
-
-
$732.24M
Crane Company
Jan 26, 2026
$187.53
$3.1
1.68%
$10.78B
Citizens Community Bancorp, Inc.
Jan 26, 2026
$17.43
-$0.39
-2.19%
$173.91M
Dynex Capital, Inc.
Jan 26, 2026
$14.08
$0.07
0.50%
$2.07B
Enterprise Financial Services Corp
Jan 26, 2026
$54.05
$0.05
0.09%
$2.00B
Enterprise Financial Services Corp
Jan 26, 2026
$19.87
-
-
$735.40M
Adient plc
Jan 27, 2026
$19.04
-$0.13
-0.68%
$1.58B
Alerus Financial Corporation
Jan 27, 2026
$22.45
-$0.07
-0.31%
$570.17M
Ashland Inc.
Jan 27, 2026
$59.85
$1.18
2.01%
$2.74B
Auburn National Bancorporation, Inc.
Jan 27, 2026
$26.25
-$0.7
-2.60%
$91.71M
Axos Financial, Inc.
Jan 27, 2026
$87.38
$1.22
1.42%
$4.95B
The Boeing Company
Jan 27, 2026
$227.77
$10.65
4.91%
$171.41B
BCB Bancorp, Inc.
Jan 27, 2026
$8.27
-$0.05
-0.60%
$142.48M
Popular, Inc.
Jan 27, 2026
$125.96
$1.44
1.16%
$8.40B
Princeton Bancorp, Inc.
Jan 27, 2026
$35.71
-
-
$241.50M
First Busey Corporation
Jan 27, 2026
$23.90
$0.11
0.46%
$2.11B
Bridgewater Bancshares, Inc.
Jan 27, 2026
$19.00
-$0.5799
-2.96%
$522.17M
BXP, Inc.
Jan 27, 2026
$67.82
$0.34
0.50%
$10.75B
Camden National Corporation
Jan 27, 2026
$43.03
-$0.35
-0.81%
$728.16M
Chubb Limited
Jan 27, 2026
$310.06
-$2.06
-0.66%
$124.06B
Community Bank System, Inc.
Jan 27, 2026
$58.10
$0.66
1.15%
$3.06B
Coastal Financial Corporation
Jan 27, 2026
$113.30
-$1.29
-1.13%
$1.71B
Capital City Bank Group, Inc.
Jan 27, 2026
$42.32
-$0.25
-0.59%
$722.35M
CNB Financial Corporation
Jan 27, 2026
$25.74
-$0.43
-1.64%
$758.72M
C&F Financial Corporation
Jan 27, 2026
$70.70
-$1.89
-2.60%
$228.94M
Chemung Financial Corporation
Jan 27, 2026
$54.50
-$1.3
-2.33%
$261.18M
Abbott Laboratories
Jan 28, 2026
$124.19
-$1.1
-0.88%
$216.16B
Alaska Air Group, Inc.
Jan 28, 2026
$51.52
$1.22
2.43%
$5.98B
Amerant Bancorp Inc.
Jan 28, 2026
$20.15
-$0.22
-1.08%
$843.85M
ASA Gold and Precious Metals Limited
Jan 28, 2026
$58.25
-$1.42
-2.38%
$1.10B
Banner Corporation
Jan 28, 2026
$62.47
-$0.19
-0.30%
$2.16B
BankUnited, Inc.
Jan 28, 2026
$44.76
$0.19
0.43%
$3.36B
Bankwell Financial Group, Inc.
Jan 28, 2026
$45.06
-$0.76
-1.66%
$354.96M
CACI International Inc
Jan 28, 2026
$537.41
$4.6
0.86%
$11.87B
Cathay General Bancorp
Jan 28, 2026
$48.67
$0.28
0.58%
$3.31B
Colony Bankcorp, Inc.
Jan 28, 2026
$17.71
-$0.11
-0.62%
$309.70M
Century Communities, Inc.
Jan 28, 2026
$58.94
-$0.41
-0.69%
$1.73B
ConnectOne Bancorp, Inc.
Jan 28, 2026
$24.21
-$0.0051
-0.02%
$1.21B
Cohen & Steers, Inc.
Jan 28, 2026
$63.57
$0.79
1.26%
$3.24B
ChoiceOne Financial Services, Inc.
Jan 28, 2026
$28.97
-$0.55
-1.86%
$435.21M
CVB Financial Corp.
Jan 28, 2026
$18.67
$0.07
0.38%
$2.57B
Danaher Corporation
Jan 28, 2026
$230.40
$1.48
0.65%
$165.09B
New Oriental Education & Technology Group Inc.
Jan 28, 2026
$57.83
$2.8
5.09%
$9.18B
Eagle Bancorp, Inc.
Jan 28, 2026
$20.85
-$0.57
-2.66%
$633.24M
Elevance Health Inc.
Jan 28, 2026
$354.25
$3.7
1.06%
$78.73B
First Community Corporation
Jan 28, 2026
$28.97
-$0.68
-2.29%
$222.77M
Apple Inc.
Jan 29, 2026
$271.01
-$0.85
-0.31%
$4.00T
Ameris Bancorp
Jan 29, 2026
$73.98
-$0.29
-0.39%
$5.08B
Asbury Automotive Group, Inc.
Jan 29, 2026
$234.76
$2.23
0.96%
$4.58B
Arthur J. Gallagher & Co.
Jan 29, 2026
$256.00
-$2.79
-1.08%
$65.74B
Allegro MicroSystems, Inc.
Jan 29, 2026
$26.91
$0.53
2.01%
$4.98B
A. O. Smith Corporation
Jan 29, 2026
$68.32
$1.44
2.15%
$9.73B
AppFolio, Inc.
Jan 29, 2026
$230.37
-$2.28
-0.98%
$8.28B
African Gold Ltd
Jan 29, 2026
A$0.053
-A$0.005
-8.62%
A$317.27M
Audio Pixels Holdings Ltd
Jan 29, 2026
A$6.20
-
-
A$181.10M
Australian Oil Company Limited
Jan 29, 2026
A$0.003
-
-
A$2.50M
Asra Minerals Limited
Jan 29, 2026
A$0.003
-A$0.0005
-14.29%
A$29.51M
Bass Oil Ltd
Jan 29, 2026
A$0.052
A$0.001
1.96%
A$16.61M
Critical Resources Limited
Jan 29, 2026
A$0.006
-
-
A$26.64M
Connexion Telematics Ltd
Jan 29, 2026
A$0.026
-
-
A$21.58M
First Au Ltd
Jan 29, 2026
A$0.002
-
-
A$18.35M
Fluence Corp Ltd
Jan 29, 2026
A$0.075
-A$0.005
-6.25%
A$114.18M
iCandy Interactive Ltd
Jan 29, 2026
A$0.021
-A$0.001
-4.55%
A$20.49M
Kula Gold Ltd
Jan 29, 2026
A$0.0065
-A$0.0005
-7.14%
A$47.21M
Los Cerros Ltd
Jan 29, 2026
A$0.01
-
-
A$7.80M
Nanoveu Ltd
Jan 29, 2026
A$0.036
-A$0.001
-2.70%
A$85.35M
AbbVie Inc.
Jan 30, 2026
$229.31
$0.82
0.36%
$405.24B
Affinity Bancshares, Inc.
Jan 30, 2026
$21.38
$0.01
0.05%
$135.69M
Autoliv, Inc.
Jan 30, 2026
$122.08
$3.38
2.85%
$9.45B
Aon plc
Jan 30, 2026
$344.27
-$8.61
-2.44%
$74.43B
ARB IOT Group Limited
Jan 30, 2026
$5.88
-$0.95
-13.91%
$10.38M
ArcBest Corporation
Jan 30, 2026
$77.17
$2.98
4.02%
$1.74B
American Express Company
Jan 30, 2026
$372.73
$2.78
0.75%
$260.07B
Booz Allen Hamilton Holding Corporation
Jan 30, 2026
$84.89
$0.53
0.63%
$10.61B
Brookfield Business Partners L.P.
Jan 30, 2026
$35.83
$0.63
1.79%
$3.18B
Franklin Resources, Inc.
Jan 30, 2026
$23.80
-$0.09
-0.38%
$12.40B
Brookfield Renewable Partners L.P.
Jan 30, 2026
$27.93
$0.96
3.56%
$8.54B
Brookfield Renewable Corporation
Jan 30, 2026
$39.89
$1.55
4.04%
$5.78B
Badger Meter, Inc.
Jan 30, 2026
$176.39
$1.98
1.14%
$5.20B
Bank of the James Financial Group, Inc.
Jan 30, 2026
$18.54
-$0.04
-0.22%
$84.23M
Broadridge Financial Solutions, Inc.
Jan 30, 2026
$220.47
-$2.7
-1.21%
$25.82B
Banco Santander-Chile
Jan 30, 2026
$31.20
$0.09
0.29%
$14.70B
Aarti Industries Limited
Jan 30, 2026
₹376.80
₹1.25
0.33%
₹138.00B
Ace Software Exports Ltd.
Jan 30, 2026
₹183.20
-₹0.8
-0.43%
₹4.40B
Anant Raj Ltd.
Jan 30, 2026
₹584.75
₹32.30
5.85%
₹223.54B
Apex Frozen Foods Ltd.
Jan 30, 2026
₹276.25
-₹2.65
-0.95%
₹9.13B
Arfin India Ltd.
Jan 31, 2026
₹27.19
-₹0.48
-1.73%
₹9.78B
Berry Global Group, Inc.
Feb 1, 2026
$67.58
-$2.04
-2.93%
$7.83B
ChampionX Corporation
Feb 1, 2026
$25.81
-$0.79
-2.97%
$4.94B
Diageo plc
Feb 1, 2026
$87.09
$0.82
0.95%
$48.39B
Evans Bancorp, Inc.
Feb 1, 2026
$39.53
$0.93
2.41%
$220.08M
Lancaster Colony Corporation
Feb 1, 2026
$172.77
-$7.25
-4.03%
$4.76B
Volvo Car AB
Feb 1, 2026
SEK30.48
SEK0.181
0.60%
SEK0
Alm. Brand A/S
Feb 1, 2026
DKK18.96
-
-
DKK29.27B
Triton International Ltd - 6.875% PRF PERPETUAL USD 25 - Ser D
Feb 1, 2026
$25.38
$0.3199
1.28%
$4.43B
Triton International Ltd - 5.75% PRF PERPETUAL USD 25 - Ser E
Feb 1, 2026
$22.00
$0.0182
0.08%
$4.35B
Allied Properties Real Estate Investment Trust
Feb 1, 2026
CA$13.12
-CA$0.18
-1.35%
CA$2.53B
Aecom
Feb 2, 2026
$96.40
$1.07
1.12%
$12.76B
Alliance Resource Partners, L.P.
Feb 2, 2026
$23.29
$0.06
0.26%
$2.99B
BankFinancial Corporation
Feb 2, 2026
$12.37
-$0.14
-1.12%
$154.14M
BellRing Brands, Inc.
Feb 2, 2026
$26.09
-$0.64
-2.39%
$3.31B
Cabot Corporation
Feb 2, 2026
$67.05
$0.775
1.17%
$3.55B
The Clorox Company
Feb 2, 2026
$100.85
$0.02
0.02%
$12.30B
Capital Southwest Corporation
Feb 2, 2026
$22.29
$0.14
0.63%
$1.28B
Healthpeak Properties, Inc.
Feb 2, 2026
$16.20
$0.12
0.75%
$11.26B
Everest Re Group, Ltd.
Feb 2, 2026
$359.95
-$2.18
-0.60%
$15.47B
Equity Residential
Feb 2, 2026
$62.03
-$1.01
-1.60%
$23.60B
Flexsteel Industries, Inc.
Feb 2, 2026
$39.91
$0.42
1.06%
$210.53M
Fabrinet
Feb 2, 2026
$479.42
$24.14
5.30%
$17.18B
IDEXX Laboratories, Inc.
Feb 2, 2026
$669.99
-$6.54
-0.97%
$53.50B
J&J Snack Foods Corp.
Feb 2, 2026
$90.52
$0.15
0.17%
$1.76B
Johnson Outdoors Inc.
Feb 2, 2026
$43.29
$0.84
1.98%
$444.33M
Kyndryl Holdings, Inc.
Feb 2, 2026
$25.49
-$1.07
-4.03%
$5.89B
Kforce Inc.
Feb 2, 2026
$30.45
-$0.65
-2.09%
$552.39M
KKR Real Estate Finance Trust Inc.
Feb 2, 2026
$8.28
$0.06
0.73%
$542.33M
DWS Municipal Income Trust
Feb 2, 2026
$9.03
-$0.003
-0.03%
$353.73M
Loop Media, Inc.
Feb 2, 2026
$0.0007
-$0.0001
-12.50%
$76,784.00
American Assets Trust, Inc.
Feb 3, 2026
$18.78
-$0.15
-0.79%
$1.15B
Associated Capital Group, Inc.
Feb 3, 2026
$30.92
-$2.44
-7.31%
$652.20M
Enact Holdings, Inc.
Feb 3, 2026
$39.62
-$0.02
-0.05%
$5.72B
Archer-Daniels-Midland Company
Feb 3, 2026
$59.05
$1.56
2.71%
$28.38B
American Financial Group, Inc.
Feb 3, 2026
$134.79
-$1.89
-1.38%
$11.24B
Allegiant Travel Company
Feb 3, 2026
$88.01
$2.74
3.21%
$1.61B
Amcor plc
Feb 3, 2026
$8.41
$0.065
0.78%
$19.41B
Advanced Micro Devices, Inc.
Feb 3, 2026
$223.47
$9.31
4.35%
$362.70B
AMETEK, Inc.
Feb 3, 2026
$209.14
$3.835
1.87%
$48.28B
Amgen Inc.
Feb 3, 2026
$327.64
$0.33
0.10%
$176.43B
Artisan Partners Asset Management Inc.
Feb 3, 2026
$41.41
$0.67
1.64%
$2.92B
Apollo Global Management, Inc.
Feb 3, 2026
$146.61
$1.85
1.28%
$85.10B
Aramark
Feb 3, 2026
$36.58
-$0.285
-0.77%
$9.62B
A10 Networks, Inc.
Feb 3, 2026
$17.35
-$0.34
-1.92%
$1.24B
ATI Inc.
Feb 3, 2026
$119.20
$4.44
3.87%
$16.19B
Atkore Inc.
Feb 3, 2026
$64.43
$1.18
1.87%
$2.17B
Atmos Energy Corporation
Feb 3, 2026
$169.36
$1.73
1.03%
$27.37B
AudioCodes Ltd.
Feb 3, 2026
$8.74
$0.01
0.11%
$254.91M
Aviat Networks, Inc.
Feb 3, 2026
$21.60
$0.22
1.03%
$274.52M
Axalta Coating Systems Ltd.
Feb 3, 2026
$33.00
$0.69
2.14%
$7.17B
Automatic Data Processing, Inc.
Feb 4, 2026
$252.88
-$4.35
-1.69%
$102.28B
Aflac Incorporated
Feb 4, 2026
$110.24
-$0.03
-0.03%
$59.64B
Applied Industrial Technologies, Inc.
Feb 4, 2026
$259.63
$2.86
1.11%
$9.90B
Align Technology, Inc.
Feb 4, 2026
$156.03
-$0.12
-0.08%
$11.20B
The Allstate Corporation
Feb 4, 2026
$203.82
-$4.33
-2.08%
$53.90B
Ameriprise Financial, Inc.
Feb 4, 2026
$493.77
$3.43
0.70%
$45.87B
American Superconductor Corporation
Feb 4, 2026
$31.58
$2.8
9.73%
$1.43B
Alpha and Omega Semiconductor Limited
Feb 4, 2026
$20.66
$0.85
4.29%
$621.07M
Digital Turbine, Inc.
Feb 4, 2026
$4.78
-$0.22
-4.40%
$508.29M
Accuray Incorporated
Feb 4, 2026
$0.8488
$0.0242
2.93%
$96.18M
Ares Capital Corporation
Feb 4, 2026
$20.44
$0.21
1.04%
$14.63B
Ares Management Corporation
Feb 4, 2026
$166.33
$4.7
2.91%
$54.63B
Arm Holdings plc American Depositary Shares
Feb 4, 2026
$114.73
$5.42
4.96%
$121.16B
ASGN Incorporated
Feb 4, 2026
$46.66
-$1.51
-3.13%
$2.05B
ASML Holding N.V.
Feb 4, 2026
$1,163.78
$93.92
8.78%
$451.08B
Amtech Systems, Inc.
Feb 4, 2026
$12.95
$0.4
3.19%
$185.22M
ATS Corporation
Feb 4, 2026
$25.30
$0.26
1.04%
$2.48B
AvalonBay Communities, Inc.
Feb 4, 2026
$180.48
-$0.83
-0.46%
$25.65B
Avnet, Inc.
Feb 4, 2026
$49.34
$1.26
2.62%
$4.01B
AXIS Capital Holdings Limited
Feb 4, 2026
$104.26
-$2.83
-2.64%
$8.03B
AllianceBernstein Holding L.P.
Feb 5, 2026
$38.64
$0.16
0.42%
$4.12B
Affirm Holdings, Inc.
Feb 5, 2026
$74.03
-$0.4
-0.54%
$24.12B
AGCO Corporation
Feb 5, 2026
$105.84
$1.52
1.46%
$7.90B
Affiliated Managers Group, Inc.
Feb 5, 2026
$288.85
$0.57
0.20%
$8.13B
A-Mark Precious Metals, Inc.
Feb 5, 2026
$34.05
$0.6
1.79%
$839.14M
Amazon.com, Inc.
Feb 5, 2026
$226.50
-$4.32
-1.87%
$2.42T
Air Products and Chemicals, Inc.
Feb 5, 2026
$250.47
$3.45
1.40%
$55.75B
Aptiv PLC
Feb 5, 2026
$78.44
$2.35
3.09%
$16.95B
Arrow Electronics, Inc.
Feb 5, 2026
$113.04
$2.86
2.60%
$5.82B
AptarGroup, Inc.
Feb 5, 2026
$122.54
$0.58
0.48%
$8.10B
AstraZeneca PLC
Feb 5, 2026
$91.57
-$0.36
-0.39%
$283.92B
BCE Inc.
Feb 5, 2026
$23.66
-$0.16
-0.67%
$21.86B
Belden Inc.
Feb 5, 2026
$117.81
$1.26
1.08%
$4.70B
Bill.com Holdings, Inc.
Feb 5, 2026
$50.56
-$3.98
-7.30%
$5.19B
Bristol-Myers Squibb Company
Feb 5, 2026
$53.46
-$0.48
-0.89%
$108.83B
Peabody Energy Corporation
Feb 5, 2026
$30.68
$0.98
3.30%
$3.73B
BorgWarner Inc.
Feb 5, 2026
$46.64
$1.58
3.51%
$10.07B
Boyd Gaming Corporation
Feb 5, 2026
$86.19
$0.949
1.11%
$6.73B
Capital Clean Energy Carriers Corp.
Feb 5, 2026
$18.18
$0.11
0.61%
$1.01B
COPT Defense Properties
Feb 5, 2026
$28.07
$0.23
0.83%
$3.17B
Amesite Inc.
Feb 6, 2026
$2
$0.11
5.82%
$9.15M
Avantor, Inc.
Feb 6, 2026
$11.46
-
-
$7.81B
Banco Bradesco S.A.
Feb 6, 2026
$3.36
$0.035
1.05%
$35.57B
Banco Bradesco S.A.
Feb 6, 2026
$2.89
$0.02
0.70%
$30.60B
Cboe Global Markets, Inc.
Feb 6, 2026
$248.11
-$2.89
-1.15%
$25.96B
Flowers Foods, Inc.
Feb 6, 2026
$10.79
-$0.09
-0.83%
$2.28B
Friedman Industries, Incorporated
Feb 6, 2026
$20.24
-$0.25
-1.22%
$143.95M
Freedom Holding Corp.
Feb 6, 2026
$124.23
$2.55
2.10%
$7.60B
Fortive Corporation
Feb 6, 2026
$55.39
$0.18
0.33%
$18.78B
Graham Corporation
Feb 6, 2026
$66.38
$2.15
3.35%
$729.33M
Green Plains Inc.
Feb 6, 2026
$10.28
$0.48
4.90%
$679.60M
The Gorman-Rupp Company
Feb 6, 2026
$48.14
$0.39
0.82%
$1.27B
Ispire Technology Inc.
Feb 6, 2026
$2.68
-$0.12
-4.29%
$153.00M
Iterum Therapeutics plc
Feb 6, 2026
$0.3145
-$0.0205
-6.12%
$15.11M
Cboe Global Markets Inc.
Feb 6, 2026
$246.41
-$2.152
-0.87%
$27.65B
Ubiquiti Inc.
Feb 6, 2026
$563.26
-$120.54
-17.63%
$39.90B
Vontobel Holding AG
Feb 6, 2026
CHF64.10
-
-
CHF3.60B
NP3 Fastigheter AB
Feb 6, 2026
SEK259.00
SEK6.25
2.47%
SEK13.50B
Franklin Resources Inc.
Feb 6, 2026
$24.48
$0.2002
0.82%
$12.02B
Beijer Alma AB
Feb 6, 2026
SEK294.00
-
-
SEK16.84B
Birla Cable Ltd.
Feb 7, 2026
₹136.54
₹0.59
0.43%
₹3.91B
Kewal Kiran Clothing Ltd.
Feb 7, 2026
₹488.85
₹5.85
1.21%
₹29.89B
Arch Capital Group Ltd.
Feb 9, 2026
$93.86
-$2.06
-2.15%
$34.90B
Arch Capital Group Ltd.
Feb 9, 2026
$16.94
$0.24
1.44%
$6.30B
Arch Capital Group Ltd.
Feb 9, 2026
$20.23
-$0.1
-0.49%
$11.80B
Axcelis Technologies, Inc.
Feb 9, 2026
$86.12
$5.78
7.19%
$2.67B
PowerFleet, Inc.
Feb 9, 2026
$4.72
$0.15
3.28%
$629.51M
Astera Labs, Inc. Common Stock
Feb 9, 2026
$179.56
$13.20
7.93%
$30.33B
Alexander's, Inc.
Feb 9, 2026
$214.52
-$0.66
-0.31%
$1.10B
Amkor Technology, Inc.
Feb 9, 2026
$42.92
$3.44
8.71%
$10.61B
Apollo Commercial Real Estate Finance, Inc.
Feb 9, 2026
$9.86
$0.18
1.86%
$1.37B
Ark Restaurants Corp.
Feb 9, 2026
$6.61
-$0.095
-1.42%
$23.84M
Arrowhead Pharmaceuticals, Inc.
Feb 9, 2026
$67.79
$1.4
2.11%
$9.37B
Ascent Solar Technologies, Inc. Common Stock
Feb 9, 2026
$4.06
-$0.05
-1.22%
$14.12M
Brighthouse Financial, Inc.
Feb 9, 2026
$11.17
$0.03
0.27%
$638.60M
Brighthouse Financial, Inc.
Feb 9, 2026
$12.64
$0.02
0.16%
$722.65M
Brighthouse Financial, Inc.
Feb 9, 2026
$15.45
-$0.07
-0.45%
$883.30M
Brighthouse Financial, Inc.
Feb 9, 2026
$15.10
-$0.0858
-0.56%
$2.50B
Brixmor Property Group Inc.
Feb 9, 2026
$25.96
-$0.256
-0.98%
$7.95B
The Carlyle Group Inc.
Feb 9, 2026
$60.86
$1.75
2.96%
$21.94B
Cincinnati Financial Corporation
Feb 9, 2026
$161.49
-$1.83
-1.12%
$25.23B
Columbus McKinnon Corporation
Feb 9, 2026
$17.20
-$0.05
-0.29%
$494.13M
Agree Realty Corporation
Feb 10, 2026
$72.12
$0.09
0.12%
$7.78B
Adaptive Biotechnologies Corporation
Feb 10, 2026
$15.91
-$0.33
-2.03%
$2.43B
American International Group, Inc.
Feb 10, 2026
$84.27
-$1.28
-1.50%
$45.47B
Assurant, Inc.
Feb 10, 2026
$237.72
-$3.13
-1.30%
$11.91B
Acadia Realty Trust
Feb 10, 2026
$20.60
$0.02
0.10%
$2.70B
Allison Transmission Holdings, Inc.
Feb 10, 2026
$98.94
$1.04
1.06%
$8.23B
AutoNation, Inc.
Feb 10, 2026
$206.48
-
-
$7.96B
Angi Inc.
Feb 10, 2026
$12.65
-$0.28
-2.17%
$545.88M
Art's-Way Manufacturing Co., Inc.
Feb 10, 2026
$2.32
$0.13
5.94%
$11.85M
Arvinas, Inc.
Feb 10, 2026
$11.47
-$0.39
-3.29%
$833.24M
Anterix Inc.
Feb 10, 2026
$22.23
$0.4
1.83%
$416.16M
Atomera Incorporated
Feb 10, 2026
$2.36
$0.15
6.79%
$74.77M
Brighthouse Financial, Inc.
Feb 10, 2026
$64.57
-$0.22
-0.34%
$3.69B
Bioceres Crop Solutions Corp.
Feb 10, 2026
$1.35
$0.04
3.05%
$85.56M
BlackLine, Inc.
Feb 10, 2026
$53.78
-$1.51
-2.73%
$3.34B
BP p.l.c.
Feb 10, 2026
$35.83
$1.1
3.17%
$556.14B
Avis Budget Group, Inc.
Feb 10, 2026
$128.22
-$0.1
-0.08%
$4.51B
Carrier Global Corporation
Feb 10, 2026
$53.52
$0.685
1.30%
$45.08B
Central Securities Corp.
Feb 10, 2026
$50.85
-$0.01
-0.02%
$1.47B
Confluent, Inc.
Feb 10, 2026
$30.11
-$0.13
-0.43%
$10.53B
Ares Commercial Real Estate Corporation
Feb 11, 2026
$4.73
-$0.05
-1.05%
$260.28M
Adagio Medical Holdings, Inc.
Feb 11, 2026
$0.92
-$0.08
-8%
$14.15M
Advanced Energy Industries, Inc.
Feb 11, 2026
$221.99
$12.62
6.03%
$8.38B
Aethlon Medical, Inc.
Feb 11, 2026
$2.82
$0.05
1.81%
$2.15M
Air T, Inc.
Feb 11, 2026
$18.80
-$0.3
-1.57%
$50.81M
Albemarle Corporation
Feb 11, 2026
$143.93
$2.49
1.76%
$16.94B
Alico, Inc.
Feb 11, 2026
$36.42
-$0.07
-0.19%
$278.19M
ALLETE, Inc.
Feb 11, 2026
$67.90
-$0.04
-0.06%
$3.94B
Alkermes plc
Feb 11, 2026
$28.26
$0.28
1.00%
$4.67B
Antero Midstream Corporation
Feb 11, 2026
$17.94
$0.145
0.81%
$8.60B
América Móvil, S.A.B. de C.V.
Feb 11, 2026
$20.67
-
-
$62.16B
AppLovin Corporation
Feb 11, 2026
$618.32
-$55.50
-8.24%
$208.98B
Antero Resources Corporation
Feb 11, 2026
$34.21
-$0.25
-0.73%
$10.55B
Ascendis Pharma A/S
Feb 11, 2026
$213.29
$0.05
0.02%
$12.85B
Aspen Aerogels, Inc.
Feb 11, 2026
$2.89
$0.06
2.12%
$238.81M
Barclays ETN+ Select MLP ETN
Feb 11, 2026
$28.82
$0.26
0.91%
$530.67M
AtriCure, Inc.
Feb 11, 2026
$40.54
-$1.11
-2.67%
$2.02B
Aurora Innovation, Inc.
Feb 11, 2026
$3.87
$0.03
0.78%
$7.49B
Anavex Life Sciences Corp.
Feb 11, 2026
$3.68
$0.12
3.37%
$328.80M
Aytu BioPharma, Inc.
Feb 11, 2026
$2.77
$0.17
6.54%
$19.73M
Airbnb, Inc.
Feb 12, 2026
$133.01
-$2.71
-2.00%
$82.27B
Ameren Corporation
Feb 12, 2026
$100.86
$1
1.00%
$27.28B
Agnico Eagle Mines Limited
Feb 12, 2026
$170.45
$0.92
0.54%
$85.60B
Alliance Entertainment Holding Corporation
Feb 12, 2026
$6.66
$0.02
0.30%
$339.37M
American Electric Power Company, Inc.
Feb 12, 2026
$115.81
$0.5
0.43%
$61.98B
Agios Pharmaceuticals, Inc.
Feb 12, 2026
$27.18
-$0.04
-0.15%
$1.58B
Air Lease Corporation
Feb 12, 2026
$64.15
-$0.08
-0.12%
$7.17B
Alnylam Pharmaceuticals, Inc.
Feb 12, 2026
$400.17
$2.52
0.63%
$52.87B
Applied Materials, Inc.
Feb 12, 2026
$268.87
$11.88
4.62%
$214.19B
Autonomix Medical, Inc. Common Stock
Feb 12, 2026
$0.727
-$0.0033
-0.45%
$3.74M
Anebulo Pharmaceuticals, Inc.
Feb 12, 2026
$1.13
$0.12
11.88%
$46.43M
Ardmore Shipping Corporation
Feb 12, 2026
$10.45
-$0.135
-1.28%
$425.29M
ASE Technology Holding Co., Ltd.
Feb 12, 2026
$16.86
$0.76
4.72%
$36.52B
Altice USA, Inc.
Feb 12, 2026
$1.69
$0.03
1.81%
$787.05M
Avient Corporation
Feb 12, 2026
$31.71
$0.47
1.50%
$2.90B
Credicorp Ltd.
Feb 12, 2026
$286.41
-$0.59
-0.21%
$22.74B
Barclays PLC
Feb 12, 2026
$26.05
$0.6
2.36%
$92.79B
Beneficient
Feb 12, 2026
$0.52
-$0.0258
-4.73%
$4.92M
Bright Horizons Family Solutions Inc.
Feb 12, 2026
$99.30
-$2.1
-2.07%
$5.62B
Bio-Rad Laboratories, Inc.
Feb 12, 2026
$305.27
$2.28
0.75%
$8.23B
American Battery Technology Company Common Stock
Feb 13, 2026
$4.075
-$0.205
-4.79%
$372.37M
Aeries Technology, Inc
Feb 13, 2026
$0.6003
-$0.0257
-4.11%
$29.33M
Senmiao Technology Limited
Feb 13, 2026
$1.08
$0.01
0.93%
$1.27M
Avalon GloboCare Corp.
Feb 13, 2026
$1.25
$0.05
4.17%
$4.79M
AMC Networks Inc.
Feb 13, 2026
$9.25
-$0.27
-2.84%
$402.62M
Aptevo Therapeutics Inc.
Feb 13, 2026
$9.39
-$0.04
-0.42%
$277.65M
Astrotech Corporation
Feb 13, 2026
$3.65
$0.19
5.49%
$6.12M
Addentax Group Corp.
Feb 13, 2026
$0.3789
-$0.0133
-3.39%
$3.82M
American Axle & Manufacturing Holdings, Inc.
Feb 13, 2026
$6.49
$0.075
1.17%
$770.34M
BGC Group, Inc
Feb 13, 2026
$9.43
$0.01
0.11%
$4.50B
Benitec Biopharma Inc.
Feb 13, 2026
$12.59
-$0.885
-6.57%
$330.32M
Barnwell Industries, Inc.
Feb 13, 2026
$1.15
$0.04
3.60%
$11.57M
Bogota Financial Corp.
Feb 13, 2026
$8.29
$0.0888
1.08%
$105.44M
Armlogi Holding Corp. common stock
Feb 13, 2026
$1.18
-$0.07
-5.60%
$49.18M
CBL & Associates Properties, Inc.
Feb 13, 2026
$36.83
-$0.44
-1.18%
$1.13B
Clipper Realty Inc.
Feb 13, 2026
$3.56
-$0.26
-6.81%
$57.48M
Citius Pharmaceuticals, Inc.
Feb 13, 2026
$0.848
$0.071
9.14%
$9.48M
CEL-SCI Corporation
Feb 13, 2026
$5.15
-$0.11
-2.09%
$35.39M
Edesa Biotech, Inc.
Feb 13, 2026
$1.39
-$0.07
-4.79%
$9.78M
Enbridge Inc.
Feb 13, 2026
$48.12
$0.295
0.62%
$104.89B
BHP Group Limited
Feb 15, 2026
GBX2,259.00
-GBX17.00
-0.75%
GBX11.36T
Aditxt, Inc.
Feb 16, 2026
$0.8846
$0.0501
6.00%
$19,032.00
DRDGOLD Limited
Feb 16, 2026
$30.32
-$0.69
-2.23%
$2.62B
Gladstone Commercial Corporation
Feb 16, 2026
$23.02
-$0.06
-0.26%
$1.07B
Gladstone Commercial Corporation
Feb 16, 2026
$20.27
-$0.04
-0.20%
$625.27M
Huntsman Corporation
Feb 16, 2026
$10.19
$0.19
1.90%
$1.77B
InterContinental Hotels Group PLC
Feb 16, 2026
$140.35
-$0.48
-0.34%
$21.94B
JELD-WEN Holding, Inc.
Feb 16, 2026
$2.48
$0.02
0.81%
$211.81M
Ponsse Oyj
Feb 16, 2026
€25.25
€0.05
0.20%
€704.77M
Medivir AB
Feb 16, 2026
SEK0.4035
-SEK0.0545
-11.90%
SEK9.80M
Arista Networks, Inc.
Feb 16, 2026
$132.21
-$1.02
-0.77%
$9.93B
Axsome Therapeutics, Inc.
Feb 16, 2026
$154.19
$0.531
0.35%
$4.62B
Cvr Energy Inc.
Feb 16, 2026
$27.83
$0.1
0.36%
$2.80B
Cadence Design Systems, Inc.
Feb 16, 2026
$314.55
-$2.46
-0.78%
$89.69B
Celanese Corporation
Feb 16, 2026
$42.26
-$0.5238
-1.22%
$5.78B
Chemours Co.
Feb 16, 2026
$12.28
$0.4492
3.80%
$2.10B
Devon Energy Corporation
Feb 16, 2026
$36.98
$0.495
1.36%
$17.06B
EQT Corporation
Feb 16, 2026
$53.96
$0.23
0.43%
$13.54B
Entergy Corporation
Feb 16, 2026
$91.62
$0.12
0.13%
$16.57B
Fluor Corporation
Feb 16, 2026
$40.95
-$0.1608
-0.39%
$5.81B
Flowserve Corporation
Feb 16, 2026
$70.48
$0.1
0.14%
$9.17B
Adeia Inc.
Feb 17, 2026
$16.94
-$0.41
-2.36%
$1.85B
Arteris, Inc.
Feb 17, 2026
$15.58
$0.08
0.52%
$680.59M
Allegion plc
Feb 17, 2026
$160.91
$1.69
1.06%
$13.84B
The Andersons, Inc.
Feb 17, 2026
$53.05
-$0.12
-0.23%
$1.81B
Axsome Therapeutics, Inc.
Feb 17, 2026
$178.69
-$3.95
-2.16%
$9.01B
Bel Fuse Inc.
Feb 17, 2026
$152.89
$1.09
0.72%
$2.14B
Bel Fuse Inc.
Feb 17, 2026
$177.23
$3.21
1.84%
$2.24B
Baidu, Inc.
Feb 17, 2026
$150.30
$19.64
15.03%
$50.97B
Brookdale Senior Living Inc.
Feb 17, 2026
$10.84
$0.05
0.46%
$2.57B
Blackbaud, Inc.
Feb 17, 2026
$59.52
-$3.8
-6.00%
$2.87B
BrightSpire Capital, Inc.
Feb 17, 2026
$5.72
$0.12
2.14%
$742.07M
BlueLinx Holdings Inc.
Feb 17, 2026
$60.75
-$0.68
-1.11%
$477.80M
The Chemours Company
Feb 17, 2026
$12.25
$0.46
3.90%
$1.84B
Cadence Design Systems, Inc.
Feb 17, 2026
$310.40
-$2.18
-0.70%
$84.49B
Celanese Corporation
Feb 17, 2026
$42.16
-$0.12
-0.28%
$4.62B
Constellation Energy Corporation
Feb 17, 2026
$366.25
$12.98
3.67%
$114.38B
Community Healthcare Trust Incorporated
Feb 17, 2026
$16.33
-$0.09
-0.55%
$464.94M
Compass, Inc.
Feb 17, 2026
$10.50
-$0.07
-0.66%
$5.74B
Comstock Resources, Inc.
Feb 17, 2026
$23.58
$0.4
1.73%
$6.91B
CoStar Group, Inc.
Feb 17, 2026
$65.69
-$1.55
-2.31%
$27.84B
ACV Auctions Inc.
Feb 18, 2026
$8.29
$0.27
3.37%
$1.43B
Analog Devices, Inc.
Feb 18, 2026
$273.74
$2.54
0.94%
$135.33B
Alamos Gold Inc.
Feb 18, 2026
$38.41
-$0.165
-0.43%
$16.15B
Armada Hoffler Properties, Inc.
Feb 18, 2026
$6.64
$0.02
0.30%
$532.22M
Amplitude, Inc.
Feb 18, 2026
$10.93
-$0.65
-5.61%
$1.46B
Appian Corporation
Feb 18, 2026
$34.06
-$1.36
-3.84%
$2.52B
ASP Isotopes Inc. Common Stock
Feb 18, 2026
$5.63
$0.28
5.23%
$525.88M
AngloGold Ashanti Plc
Feb 18, 2026
$85.60
$0.32
0.38%
$43.22B
American Water Works Company, Inc.
Feb 18, 2026
$130.32
-$0.18
-0.14%
$25.43B
American States Water Company
Feb 18, 2026
$72.26
-$0.22
-0.30%
$2.77B
Bausch Health Companies Inc.
Feb 18, 2026
$7.21
$0.26
3.74%
$2.67B
Bausch + Lomb Corporation
Feb 18, 2026
$16.58
-$0.5
-2.93%
$5.87B
BioMarin Pharmaceutical Inc.
Feb 18, 2026
$59.45
$0.02
0.03%
$11.42B
Broadstone Net Lease, Inc.
Feb 18, 2026
$17.46
$0.095
0.55%
$3.30B
Borr Drilling Limited
Feb 18, 2026
$3.99
-$0.035
-0.87%
$1.00B
B2Gold Corp.
Feb 18, 2026
$4.5
-$0.01
-0.22%
$5.94B
The Cheesecake Factory Incorporated
Feb 18, 2026
$52.81
$2.33
4.62%
$2.63B
Crescent Capital BDC, Inc.
Feb 18, 2026
$14.28
$0.23
1.64%
$529.24M
Consensus Cloud Solutions, Inc.
Feb 18, 2026
$21.72
-$0.1
-0.46%
$412.79M
Coeur Mining, Inc.
Feb 18, 2026
$17.55
-$0.28
-1.57%
$11.27B
ACCO Brands Corporation
Feb 19, 2026
$3.69
-$0.04
-1.07%
$332.60M
First Majestic Silver Corp.
Feb 19, 2026
$16.06
-$0.6
-3.60%
$7.87B
Federal Agricultural Mortgage Corporation
Feb 19, 2026
$133.16
$0.57
0.43%
$1.85B
Akamai Technologies, Inc.
Feb 19, 2026
$85.10
-$2.15
-2.46%
$12.24B
Alight, Inc.
Feb 19, 2026
$1.88
-$0.07
-3.59%
$991.78M
Alarm.com Holdings, Inc.
Feb 19, 2026
$51.24
$0.22
0.43%
$2.56B
American Homes 4 Rent
Feb 19, 2026
$31.92
-$0.185
-0.58%
$11.82B
AMN Healthcare Services, Inc.
Feb 19, 2026
$15.12
-$0.64
-4.06%
$580.65M
Ardelyx, Inc.
Feb 19, 2026
$6.15
$0.32
5.49%
$1.47B
Autohome Inc.
Feb 19, 2026
$22.68
$0.42
1.89%
$673.63M
Grupo Aval Acciones y Valores S.A.
Feb 19, 2026
$4.04
-$0.01
-0.25%
$4.82B
AXT, Inc.
Feb 19, 2026
$16.76
$0.41
2.51%
$781.40M
Alibaba Group Holding Limited
Feb 19, 2026
$155.72
$9.14
6.24%
$361.11B
Bandwidth Inc.
Feb 19, 2026
$14.22
-$1.23
-7.96%
$434.06M
Baxter International Inc.
Feb 19, 2026
$19.50
$0.39
2.04%
$10.02B
Barings BDC, Inc.
Feb 19, 2026
$9.24
$0.06
0.65%
$971.67M
BridgeBio Pharma, Inc.
Feb 19, 2026
$78.24
$1.745
2.28%
$14.90B
Boise Cascade Company
Feb 19, 2026
$74.12
$0.52
0.71%
$2.75B
Bilibili Inc.
Feb 19, 2026
$26.37
$1.78
7.24%
$11.03B
Birkenstock Holding plc
Feb 19, 2026
$39.36
-$0.55
-1.38%
$7.38B
Arbor Realty Trust, Inc.
Feb 20, 2026
$7.95
$0.19
2.45%
$1.52B
Federal Agricultural Mortgage Corporation
Feb 20, 2026
$176.43
$0.86
0.49%
$1.92B
AdvanSix Inc.
Feb 20, 2026
$17.22
-$0.08
-0.46%
$462.60M
Atmus Filtration Technologies Inc.
Feb 20, 2026
$45.44
-$0.75
-1.62%
$3.73B
Balchem Corporation
Feb 20, 2026
$154.02
$0.66
0.43%
$4.99B
Brady Corporation
Feb 20, 2026
$78.65
$0.28
0.36%
$3.71B
StealthGas Inc.
Feb 20, 2026
$6.87
$0.12
1.78%
$255.30M
Hawaiian Electric Industries, Inc.
Feb 20, 2026
$12.63
$0.33
2.68%
$2.18B
Coca-Cola FEMSA, S.A.B. de C.V.
Feb 20, 2026
$94.84
$0.13
0.14%
$19.92B
BTS Group AB
Feb 20, 2026
SEK143.40
SEK1.6
1.13%
SEK2.71B
Allreal Holding AG
Feb 20, 2026
CHF202.50
CHF1.065
0.53%
CHF3.13B
AKG Exim Ltd.
Feb 20, 2026
₹12.37
₹0.14
1.14%
₹602.70M
Oil States International, Inc.
Feb 20, 2026
$6.90
-$0.045
-0.65%
$412.35M
PagSeguro Digital Ltd.
Feb 20, 2026
$9.67
$0.03
0.31%
$2.91B
Protagonist Therapeutics, Inc.
Feb 20, 2026
$87.18
-$0.16
-0.18%
$5.45B
B. Riley Financial, Inc.
Feb 20, 2026
$5.18
$0.51
10.92%
$158.49M
Sibanye Stillwater Limited
Feb 20, 2026
$14.46
$0.21
1.47%
$10.23B
Sunstone Hotel Investors, Inc.
Feb 20, 2026
$9.13
$0.19
2.13%
$1.73B
Telephone and Data Systems, Inc.
Feb 20, 2026
$41.05
$0.05
0.12%
$4.43B
Secure Waste Infrastructure Corp.
Feb 20, 2026
CA$17.47
CA$0.2
1.16%
CA$3.75B
Perseus Mining Limited
Feb 22, 2026
CA$5.15
-CA$0.05
-0.96%
CA$3.44B
Addus HomeCare Corporation
Feb 23, 2026
$106.58
-$0.81
-0.75%
$1.97B
Atlas Energy Solutions Inc.
Feb 23, 2026
$8.83
-$0.22
-2.43%
$1.09B
Apartment Investment and Management Company
Feb 23, 2026
$5.90
-$0.045
-0.76%
$850.05M
Artivion, Inc.
Feb 23, 2026
$44.46
-$1.15
-2.52%
$2.11B
Agora, Inc.
Feb 23, 2026
$4.04
-$0.03
-0.74%
$375.96M
Apple Hospitality REIT, Inc.
Feb 23, 2026
$12.06
$0.21
1.77%
$2.85B
Archrock, Inc.
Feb 23, 2026
$26.63
$0.615
2.36%
$4.67B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Feb 23, 2026
$323.72
$0.32
0.10%
$9.71B
Azul S.A.
Feb 23, 2026
$0.5
-
-
$155.88M
Bed Bath & Beyond Inc.
Feb 23, 2026
$5.91
$0.45
8.24%
$406.90M
BioCryst Pharmaceuticals, Inc.
Feb 23, 2026
$7.50
-$0.3
-3.85%
$1.58B
DMC Global Inc.
Feb 23, 2026
$6.85
$0.16
2.39%
$141.01M
Bridge Investment Group Holdings Inc.
Feb 23, 2026
$9.60
-$0.04
-0.41%
$329.77M
Black Stone Minerals, L.P.
Feb 23, 2026
$13.51
$0.22
1.66%
$2.86B
John Hancock Financial Opportunities Fund
Feb 23, 2026
$35.81
-$0.26
-0.72%
$708.95M
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Feb 23, 2026
$259.13
-$0.42
-0.16%
$1.63B
BWX Technologies, Inc.
Feb 23, 2026
$181.85
$9.01
5.21%
$16.62B
Max Auto Industry -3X Inverse Leveraged ETN
Feb 23, 2026
$3.45
$0.16
4.86%
$1.35M
Max Auto Industry 3X Leveraged ETN
Feb 23, 2026
$28.56
$0.5697
2.04%
$5.45M
Clear Channel Outdoor Holdings, Inc.
Feb 23, 2026
$2.24
$0.08
3.70%
$1.11B
Agilon Health, Inc.
Feb 24, 2026
$0.6736
-$0.0151
-2.19%
$279.19M
AdaptHealth Corp.
Feb 24, 2026
$9.67
-$0.29
-2.91%
$1.31B
Alcon Inc.
Feb 24, 2026
$77.60
-$1.21
-1.54%
$38.38B
Allot Ltd.
Feb 24, 2026
$9.66
-$0.17
-1.73%
$403.57M
American Tower Corporation
Feb 24, 2026
$174.80
-$0.77
-0.44%
$81.83B
Arcutis Biotherapeutics, Inc.
Feb 24, 2026
$29.00
-$0.04
-0.14%
$3.55B
Amer Sports, Inc.
Feb 24, 2026
$37.35
-$0.4
-1.06%
$20.71B
Austin Gold Corp.
Feb 24, 2026
$1.54
$0.06
4.05%
$21.09M
Armstrong World Industries, Inc.
Feb 24, 2026
$196.85
$5.75
3.01%
$8.49B
AxoGen, Inc.
Feb 24, 2026
$31.00
-$1.73
-5.29%
$1.43B
Axon Enterprise, Inc.
Feb 24, 2026
$563.45
-$4.48
-0.79%
$44.46B
Bicycle Therapeutics plc
Feb 24, 2026
$6.94
-$0.25
-3.48%
$480.86M
Beam Therapeutics Inc.
Feb 24, 2026
$27.14
-$0.58
-2.09%
$2.75B
B&G Foods, Inc.
Feb 24, 2026
$4.2
-$0.1
-2.33%
$335.90M
TopBuild Corp.
Feb 24, 2026
$431.45
$14.26
3.42%
$12.11B
Backblaze, Inc.
Feb 24, 2026
$4.74
$0.08
1.72%
$273.40M
Bank of Montreal
Feb 24, 2026
$132.20
$2.41
1.86%
$95.44B
The Bank of Nova Scotia
Feb 24, 2026
$74.53
$0.84
1.14%
$92.87B
Bowhead Specialty Holdings Inc.
Feb 24, 2026
$31.92
-$0.58
-1.78%
$1.05B
Bitdeer Technologies Group
Feb 24, 2026
$11.73
$0.245
2.13%
$2.45B
Agilent Technologies, Inc.
Feb 25, 2026
$137.95
$1.88
1.38%
$39.11B
Applied Optoelectronics, Inc.
Feb 25, 2026
$39.60
$4.74
13.60%
$2.70B
Advance Auto Parts, Inc.
Feb 25, 2026
$38.89
-$0.405
-1.03%
$2.33B
Ambev S.A.
Feb 25, 2026
$2.47
-
-
$38.65B
ACADIA Pharmaceuticals Inc.
Feb 25, 2026
$26.29
-$0.42
-1.57%
$4.45B
ACM Research, Inc.
Feb 25, 2026
$44.88
$5.43
13.76%
$2.85B
ADTRAN Holdings, Inc.
Feb 25, 2026
$8.68
-$0.01
-0.12%
$695.41M
AerCap Holdings N.V.
Feb 25, 2026
$144.63
$0.87
0.61%
$25.62B
C3.ai, Inc.
Feb 25, 2026
$13.75
$0.27
2.00%
$1.85B
Albany International Corp.
Feb 25, 2026
$52.34
$1.64
3.23%
$1.58B
Alector, Inc.
Feb 25, 2026
$1.53
-$0.03
-1.92%
$153.33M
Ambarella, Inc.
Feb 25, 2026
$75.16
$4.32
6.10%
$3.18B
Ambac Financial Group, Inc.
Feb 25, 2026
$8.29
-$0.36
-4.16%
$397.37M
AMERISAFE, Inc.
Feb 25, 2026
$37.58
-$0.83
-2.16%
$714.87M
American Woodmark Corporation
Feb 25, 2026
$54.99
$1.09
2.02%
$801.16M
APA Corporation
Feb 25, 2026
$25.36
$0.9
3.68%
$9.00B
Ardent Health Partners, LLC
Feb 25, 2026
$12.51
-$0.16
-1.26%
$1.79B
Arhaus, Inc.
Feb 25, 2026
$11.36
$0.15
1.34%
$1.60B
Arko Corp.
Feb 25, 2026
$4.63
-$0.02
-0.43%
$515.92M
Astec Industries, Inc.
Feb 25, 2026
$44.63
$1.31
3.02%
$1.02B
AbCellera Biologics Inc.
Feb 26, 2026
$3.43
$0.01
0.29%
$1.03B
Arcosa, Inc.
Feb 26, 2026
$106.79
$0.47
0.44%
$5.24B
Accel Entertainment, Inc.
Feb 26, 2026
$11.37
-$0.04
-0.35%
$965.62M
Acadia Healthcare Company, Inc.
Feb 26, 2026
$14.29
$0.1
0.70%
$1.32B
Archer Aviation Inc.
Feb 26, 2026
$8.13
$0.61
8.11%
$5.30B
American Coastal Insurance Corporation
Feb 26, 2026
$11.18
$0.04
0.36%
$540.09M
ACI Worldwide, Inc.
Feb 26, 2026
$45.67
-$2.14
-4.48%
$4.71B
Arcellx, Inc.
Feb 26, 2026
$63.34
-$1.86
-2.85%
$3.51B
Aclaris Therapeutics, Inc.
Feb 26, 2026
$2.88
-$0.13
-4.32%
$312.03M
Autodesk, Inc.
Feb 26, 2026
$286.73
-$9.28
-3.14%
$61.22B
ADT Inc.
Feb 26, 2026
$8.01
-$0.06
-0.74%
$6.13B
Assured Guaranty Ltd.
Feb 26, 2026
$88.74
-$1.13
-1.26%
$4.09B
PlayAGS, Inc.
Feb 26, 2026
$12.49
$0.01
0.08%
$518.40M
American Healthcare REIT, Inc.
Feb 26, 2026
$48.24
$0.37
0.77%
$8.53B
Airgain, Inc.
Feb 26, 2026
$4.01
$0.0133
0.33%
$47.95M
Alexander & Baldwin, Inc.
Feb 26, 2026
$20.65
$0.01
0.05%
$1.50B
Alamo Group Inc.
Feb 26, 2026
$170.43
$2.56
1.53%
$2.06B
Alignment Healthcare, Inc.
Feb 26, 2026
$19.53
-$0.66
-3.27%
$3.91B
Alkami Technology, Inc.
Feb 26, 2026
$22.68
-$0.39
-1.69%
$2.38B
Altimmune, Inc.
Feb 26, 2026
$3.51
-$0.1
-2.77%
$309.78M
Acme United Corporation
Feb 27, 2026
$40.21
-$0.1
-0.25%
$153.05M
Airship AI Holdings, Inc.
Feb 27, 2026
$5.89
$0.07
1.20%
$187.56M
Akero Therapeutics, Inc.
Feb 27, 2026
$54.65
-
-
$4.50B
Aldeyra Therapeutics, Inc.
Feb 27, 2026
$4.67
-$0.51
-9.85%
$280.86M
Alpha Metallurgical Resources, Inc.
Feb 27, 2026
$203.06
$3.18
1.59%
$2.65B
Amneal Pharmaceuticals, Inc.
Feb 27, 2026
$12.66
$0.06
0.48%
$3.98B
ANI Pharmaceuticals, Inc.
Feb 27, 2026
$80.73
$0.01
0.01%
$1.81B
Apellis Pharmaceuticals, Inc.
Feb 27, 2026
$25.86
$0.74
2.95%
$3.27B
Butterfly Network, Inc.
Feb 27, 2026
$3.75
-$0.045
-1.19%
$947.24M
Biglari Holdings Inc.
Feb 27, 2026
$360.30
$6.54
1.85%
$1.12B
Bumble Inc.
Feb 27, 2026
$3.62
$0.05
1.40%
$385.13M
Amadeus IT Group S.A.
Feb 27, 2026
€62.52
-€0.32
-0.51%
€27.16B
BASF India Ltd.
Feb 27, 2026
₹3,931.90
₹21.45
0.55%
₹180.98B
Schaeffler India Ltd.
Feb 27, 2026
₹3,789.20
-₹7.10
-0.19%
₹96.56B
Chagee Holdings Limited American Depositary Shares
Feb 27, 2026
$12.31
$0.68
5.85%
$2.29B
Calumet, Inc.
Feb 27, 2026
$19.55
-$0.32
-1.61%
$1.70B
Docebo Inc.
Feb 27, 2026
$22.44
$0.235
1.06%
$666.10M
1stdibs.Com, Inc.
Feb 27, 2026
$5.90
-$0.09
-1.50%
$212.48M
Vastned Retail N.V.
Feb 27, 2026
€31.30
€0.2
0.64%
€505.28M
4D Molecular Therapeutics, Inc.
Feb 27, 2026
$7.32
-$0.18
-2.40%
$341.86M
Audax Renovables S.A.
Feb 28, 2026
€1.28
-€0.008
-0.62%
€580.33M
Audax Renovables S.A.
Feb 28, 2026
€1.282
-€0.01
-0.77%
€625.95M
MEREN ENERGY INC COMMON STOCK
Feb 28, 2026
SEK11.84
SEK0.048
0.41%
SEK5.82B
Africa Oil Corp.
Feb 28, 2026
CA$1.68
-CA$0.01
-0.59%
CA$834.62M
Enfusion, Inc.
Mar 1, 2026
$10.76
-$0.04
-0.37%
$1.02B
Nordstrom, Inc.
Mar 1, 2026
$24.66
$0.02
0.08%
$4.12B
Telecom Italia S.p.A.
Mar 1, 2026
€0.6132
-€0.0053
-0.86%
€14.74B
Telecom Italia S.p.A.
Mar 1, 2026
€0.5082
-
-
€12.49B
Ready Capital Corp - 6.50% PRF PERPETUAL USD 25 - Ser E
Mar 1, 2026
$18.79
$0.07
0.37%
$1.40B
Dri Healthcare Trust
Mar 1, 2026
$11.56
-
-
$471.53M
DRI Healthcare Trust
Mar 1, 2026
CA$16.54
-CA$0.36
-2.13%
CA$674.82M
Y-mAbs Therapeutics, Inc.
Mar 1, 2026
$8.61
$0.02
0.23%
$391.22M
Ascent Industries Co.
Mar 2, 2026
$16.08
-$0.02
-0.12%
$150.59M
ADMA Biologics, Inc.
Mar 2, 2026
$17.88
-$0.36
-1.97%
$4.26B
Annexon, Inc.
Mar 2, 2026
$4.69
-$0.33
-6.57%
$560.90M
Apogee Therapeutics, Inc.
Mar 2, 2026
$75.48
-$0.28
-0.37%
$4.14B
Artelo Biosciences, Inc.
Mar 2, 2026
$1.27
$0.05
4.10%
$2.56M
AST SpaceMobile, Inc.
Mar 2, 2026
$83.47
$10.84
14.93%
$24.93B
ArriVent BioPharma, Inc. Common Stock
Mar 2, 2026
$19.53
$0.91
4.89%
$792.31M
Avadel Pharmaceuticals plc
Mar 2, 2026
$21.52
-$0.03
-0.14%
$2.08B
Biodesix, Inc.
Mar 2, 2026
$6.46
-$0.34
-5%
$47.68M
Biohaven Ltd.
Mar 2, 2026
$10.84
-$0.45
-3.99%
$1.15B
BioLife Solutions, Inc.
Mar 2, 2026
$23.89
-$0.29
-1.20%
$1.15B
BRC Inc.
Mar 2, 2026
$1.12
$0.01
0.90%
$347.93M
Burford Capital Limited
Mar 2, 2026
$8.75
-$0.17
-1.91%
$1.92B
Nuveen S&P 500 Buy-Write Income Fund
Mar 2, 2026
$14.36
-
-
$1.50B
Chemomab Therapeutics Ltd.
Mar 2, 2026
$1.79
$0.14
8.48%
$11.02M
Concentra Group Holdings Parent, Inc.
Mar 2, 2026
$23.31
$0.3101
1.34%
$2.95B
Cumberland Pharmaceuticals Inc.
Mar 2, 2026
$3.98
-
-
$59.53M
California Resources Corporation
Mar 2, 2026
$46.39
$1.68
3.76%
$3.88B
Cyclerion Therapeutics, Inc.
Mar 2, 2026
$1.34
$0.07
5.51%
$4.47M
Dave Inc.
Mar 2, 2026
$219.48
-$1.93
-0.87%
$2.96B
Amylyx Pharmaceuticals, Inc.
Mar 3, 2026
$11.42
-$0.66
-5.46%
$949.29M
Amplify Energy Corp.
Mar 3, 2026
$4.63
$0.065
1.42%
$187.40M
Angel Oak Mortgage, Inc.
Mar 3, 2026
$8.59
-$0.02
-0.23%
$200.48M
ATN International, Inc.
Mar 3, 2026
$22.22
-$0.58
-2.54%
$339.02M
Astronics Corporation
Mar 3, 2026
$56.61
$2.37
4.37%
$2.00B
AeroVironment, Inc.
Mar 3, 2026
$256.19
$14.30
5.91%
$12.79B
Aware, Inc.
Mar 3, 2026
$2.05
$0.01
0.49%
$43.82M
AutoZone, Inc.
Mar 3, 2026
$3,303.82
-$87.68
-2.59%
$55.25B
Best Buy Co., Inc.
Mar 3, 2026
$69.18
$2.25
3.36%
$14.53B
Box, Inc.
Mar 3, 2026
$28.83
-$1.08
-3.61%
$4.16B
Baytex Energy Corp.
Mar 3, 2026
$3.3
$0.07
2.17%
$2.54B
BW LPG Limited
Mar 3, 2026
$13.19
$0.16
1.23%
$2.00B
Compugen Ltd.
Mar 3, 2026
$1.55
$0.02
1.31%
$144.98M
CompX International Inc.
Mar 3, 2026
$23.00
-$0.27
-1.16%
$283.43M
Cricut, Inc.
Mar 3, 2026
$4.83
-$0.12
-2.42%
$1.02B
Credo Technology Group Holding Ltd
Mar 3, 2026
$143.22
-$0.67
-0.47%
$24.55B
CrowdStrike Holdings, Inc.
Mar 3, 2026
$453.58
-$15.18
-3.24%
$113.02B
Caesarstone Ltd.
Mar 3, 2026
$1.74
$0.06
3.57%
$60.13M
Custom Truck One Source, Inc.
Mar 3, 2026
$5.80
$0.04
0.69%
$1.31B
Crexendo, Inc.
Mar 3, 2026
$6.63
$0.16
2.47%
$203.70M
ACRES Commercial Realty Corp.
Mar 4, 2026
$20.61
-$0.73
-3.42%
$150.68M
Allient Inc.
Mar 4, 2026
$53.00
$2.01
3.94%
$898.01M
Alta Equipment Group Inc.
Mar 4, 2026
$5.01
$0.41
8.91%
$161.50M
Alto Ingredients, Inc.
Mar 4, 2026
$2.66
-$0.22
-7.64%
$205.93M
Abercrombie & Fitch Co.
Mar 4, 2026
$123.74
-$2.13
-1.69%
$5.82B
Aquestive Therapeutics, Inc.
Mar 4, 2026
$6.45
-$0.01
-0.15%
$640.53M
Arbe Robotics Ltd.
Mar 4, 2026
$1.2
$0.02
1.69%
$130.63M
Arq, Inc.
Mar 4, 2026
$3.71
-$0.2
-5.12%
$155.87M
Banco BBVA Argentina S.A.
Mar 4, 2026
$17.95
-$0.12
-0.66%
$3.67B
Broadwind, Inc.
Mar 4, 2026
$2.88
$0.05
1.77%
$66.32M
Morgan Stanley China A Share Fund, Inc.
Mar 4, 2026
$17.37
$0.03
0.17%
$295.08M
Cross Country Healthcare, Inc.
Mar 4, 2026
$8.06
-$0.04
-0.49%
$264.05M
Climb Global Solutions, Inc.
Mar 4, 2026
$100.53
-$2.26
-2.20%
$463.79M
CompoSecure, Inc.
Mar 4, 2026
$18.67
-$0.61
-3.16%
$1.90B
Campbell Soup Company
Mar 4, 2026
$27.71
-$0.16
-0.57%
$8.26B
Culp, Inc.
Mar 4, 2026
$3.43
-$0.03
-0.87%
$43.14M
Daktronics, Inc.
Mar 4, 2026
$19.84
$0.07
0.35%
$965.84M
Dine Brands Global, Inc.
Mar 4, 2026
$33.22
$1.08
3.36%
$491.30M
Dynagas LNG Partners LP
Mar 4, 2026
$3.88
$0.02
0.52%
$141.74M
The Descartes Systems Group Inc.
Mar 4, 2026
$85.13
-$2.53
-2.89%
$7.30B
Adicet Bio, Inc.
Mar 5, 2026
$8.82
$0.4
4.75%
$734.51M
Ainos, Inc.
Mar 5, 2026
$1.75
$0.11
6.71%
$8.42M
ALX Oncology Holdings Inc.
Mar 5, 2026
$1.15
$0.02
1.77%
$62.35M
American Outdoor Brands, Inc.
Mar 5, 2026
$7.92
$0.19
2.46%
$100.69M
American Public Education, Inc.
Mar 5, 2026
$36.15
-$1.65
-4.37%
$653.77M
Arcturus Therapeutics Holdings Inc.
Mar 5, 2026
$6.25
$0.12
1.96%
$169.54M
AerSale Corporation
Mar 5, 2026
$7.22
$0.11
1.55%
$340.68M
Asure Software, Inc.
Mar 5, 2026
$9.09
-$0.33
-3.50%
$246.27M
Atea Pharmaceuticals, Inc.
Mar 5, 2026
$3.48
-$0.09
-2.52%
$271.89M
AMREP Corporation
Mar 5, 2026
$19.12
$0.32
1.70%
$101.45M
ArrowMark Financial Corp.
Mar 5, 2026
$21.99
$0.17
0.78%
$156.72M
BigBear.ai Holdings, Inc.
Mar 5, 2026
$5.84
$0.44
8.15%
$2.17B
Black Diamond Therapeutics, Inc.
Mar 5, 2026
$2.49
$0.06
2.47%
$141.87M
BlackRock Energy and Resources Trust
Mar 5, 2026
$13.88
$0.34
2.51%
$353.33M
BlackRock Enhanced International Dividend Trust
Mar 5, 2026
$5.83
-
-
$529.37M
BJ's Wholesale Club Holdings, Inc.
Mar 5, 2026
$91.92
$1.89
2.10%
$12.11B
BlackSky Technology Inc.
Mar 5, 2026
$20.82
$2.07
11.04%
$743.15M
BrightSpring Health Services, Inc. Common Stock
Mar 5, 2026
$31.75
-$1.89
-5.62%
$5.73B
Burlington Stores, Inc.
Mar 5, 2026
$298.39
$9.54
3.30%
$18.78B
Cango Inc.
Mar 5, 2026
$1.41
-$0.09
-6%
$498.47M
Advantage Solutions Inc.
Mar 6, 2026
$0.8162
-$0.0638
-7.25%
$266.30M
Algonquin Power & Utilities Corp.
Mar 6, 2026
$6.12
-$0.03
-0.49%
$4.70B
Atara Biotherapeutics, Inc.
Mar 6, 2026
$17.77
-$0.32
-1.77%
$128.11M
Genesco Inc.
Mar 6, 2026
$21.95
-$0.61
-2.70%
$236.96M
Grindr Inc.
Mar 6, 2026
$13.31
-$0.23
-1.70%
$2.50B
inTEST Corporation
Mar 6, 2026
$7.54
$0.07
0.94%
$94.13M
Lifeward Ltd.
Mar 6, 2026
$0.701
-$0.0582
-7.67%
$12.47M
Sectra AB Class B
Mar 6, 2026
SEK254.60
SEK1.6
0.63%
SEK51.79B
Brockhaus Technologies AG
Mar 6, 2026
€15.85
€5.45
52.40%
€0
Coltene Holding AG
Mar 6, 2026
CHF53.40
CHF0.2004
0.38%
CHF216.44M
Comet Holding AG.
Mar 6, 2026
CHF224.97
CHF1.491
0.67%
CHF1.63B
Westminster Group PLC
Mar 6, 2026
GBX0.63
-GBX0.32
-33.68%
GBX5.62M
Oncolytics Biotech Inc.
Mar 6, 2026
$0.954
-$0.0145
-1.50%
$95.74M
WhiteHorse Finance, Inc.
Mar 6, 2026
$6.78
-$0.16
-2.31%
$157.59M
ProFrac Holding Corp.
Mar 9, 2026
$4.04
$0.15
3.86%
$657.84M
Anixa Biosciences, Inc.
Mar 9, 2026
$3.16
$0.04
1.28%
$104.01M
Asana, Inc.
Mar 9, 2026
$12.96
-$0.75
-5.47%
$3.07B
Auna S.A.
Mar 9, 2026
$4.585
$0.035
0.77%
$339.49M
Mission Produce, Inc.
Mar 9, 2026
$11.58
-$0.02
-0.17%
$817.77M
Concrete Pumping Holdings, Inc.
Mar 9, 2026
$6.99
-$0.01
-0.14%
$359.81M
Mobile Infrastructure Corporation
Mar 9, 2026
$4.02
$0.02
0.50%
$128.70M
Barnes & Noble Education, Inc.
Mar 9, 2026
$8.61
-$0.58
-6.31%
$293.20M
BioNTech SE
Mar 9, 2026
$96.69
$1.49
1.57%
$23.25B
Coherus Oncology, Inc.
Mar 9, 2026
$1.37
-$0.05
-3.52%
$158.80M
Cohen & Company Inc.
Mar 9, 2026
$24.99
$1.42
6.02%
$50.88M
Canterbury Park Holding Corporation
Mar 9, 2026
$15.08
-$0.08
-0.53%
$76.90M
Caribou Biosciences, Inc.
Mar 9, 2026
$1.59
-
-
$147.79M
Cosan S.A.
Mar 9, 2026
$3.93
-$0.02
-0.51%
$1.83B
Commercial Vehicle Group, Inc.
Mar 9, 2026
$1.51
$0.07
4.86%
$55.46M
Douglas Elliman Inc.
Mar 9, 2026
$2.28
-$0.095
-4%
$202.47M
DarioHealth Corp.
Mar 9, 2026
$10.52
-$0.86
-7.56%
$71.21M
Design Therapeutics, Inc.
Mar 9, 2026
$9.60
-$0.36
-3.61%
$546.82M
Eltek Ltd.
Mar 9, 2026
$8.79
-
-
$59.03M
The Eastern Company
Mar 9, 2026
$19.63
-$0.06
-0.30%
$120.27M
Achieve Life Sciences, Inc.
Mar 10, 2026
$4.97
-
-
$264.52M
Ampco-Pittsburgh Corporation
Mar 10, 2026
$4.25
$0.24
5.99%
$86.39M
Avino Silver & Gold Mines Ltd.
Mar 10, 2026
$5.92
-$0.29
-4.67%
$849.17M
Astria Therapeutics, Inc.
Mar 10, 2026
$12.89
-$0.2
-1.53%
$735.82M
Allbirds, Inc.
Mar 10, 2026
$4.12
$0.02
0.49%
$33.84M
Bioventus Inc.
Mar 10, 2026
$7.21
-$0.23
-3.09%
$482.54M
BrainsWay Ltd.
Mar 10, 2026
$19.29
$0.27
1.42%
$377.70M
Bowman Consulting Group Ltd.
Mar 10, 2026
$33.87
$0.85
2.57%
$588.23M
Kanzhun Limited
Mar 10, 2026
$20.91
$0.53
2.60%
$4.64B
Casey's General Stores, Inc.
Mar 10, 2026
$556.26
$3.55
0.64%
$20.66B
Cadre Holdings, Inc.
Mar 10, 2026
$41.12
$0.28
0.69%
$1.67B
Central Puerto S.A.
Mar 10, 2026
$17.35
-$0.15
-0.86%
$2.61B
Ciena Corporation
Mar 10, 2026
$246.06
$12.19
5.21%
$34.71B
Core Molding Technologies, Inc.
Mar 10, 2026
$20.17
-$0.1
-0.49%
$172.68M
Corbus Pharmaceuticals Holdings, Inc.
Mar 10, 2026
$7.87
-$0.27
-3.32%
$98.65M
CARGO Therapeutics, Inc. Common Stock
Mar 10, 2026
$4.02
-$0.08
-1.95%
$185.13M
CuriosityStream Inc.
Mar 10, 2026
$3.76
-$0.04
-1.05%
$218.98M
Calavo Growers, Inc.
Mar 10, 2026
$21.80
$0.05
0.23%
$388.74M
DICK'S Sporting Goods, Inc.
Mar 10, 2026
$200.22
$2.25
1.14%
$16.22B
Dianthus Therapeutics, Inc.
Mar 10, 2026
$39.68
-$1.53
-3.71%
$1.44B
ABM Industries Incorporated
Mar 11, 2026
$42.68
$0.38
0.90%
$2.66B
Acacia Research Corporation
Mar 11, 2026
$3.73
-$0.07
-1.84%
$359.80M
Adobe Inc.
Mar 11, 2026
$333.30
-$16.69
-4.77%
$139.52B
American Eagle Outfitters, Inc.
Mar 11, 2026
$26.36
-$0.01
-0.04%
$4.47B
AudioEye, Inc.
Mar 11, 2026
$9.95
-$0.04
-0.40%
$123.57M
Amarin Corporation plc
Mar 11, 2026
$13.72
-$0.235
-1.68%
$283.77M
Anika Therapeutics, Inc.
Mar 11, 2026
$9.35
-$0.26
-2.71%
$134.84M
Arcos Dorados Holdings Inc.
Mar 11, 2026
$7.29
-$0.05
-0.68%
$1.54B
Aris Mining Corporation
Mar 11, 2026
$9.19
-$1.24
-11.89%
$1.59B
Aspen Group, Inc.
Mar 11, 2026
$0.18
$0.0118
7.02%
$5.17M
Assertio Holdings, Inc.
Mar 11, 2026
$9.14
$0.07
0.77%
$58.65M
Algoma Steel Group Inc.
Mar 11, 2026
$3.92
-$0.18
-4.39%
$411.34M
Atlanticus Holdings Corporation
Mar 11, 2026
$23.87
-$0.1299
-0.54%
$361.43M
Bridger Aerospace Group Holdings, Inc. Common Stock
Mar 11, 2026
$1.82
-$0.01
-0.55%
$101.09M
BGSF, Inc.
Mar 11, 2026
$4.8
$0.05
1.05%
$53.76M
Brilliant Earth Group, Inc.
Mar 11, 2026
$1.79
$0.04
2.29%
$114.44M
BRT Apartments Corp.
Mar 11, 2026
$14.33
$0.01
0.07%
$272.56M
Berry Corporation
Mar 11, 2026
$3.26
-
-
$253.00M
biote Corp.
Mar 11, 2026
$2.47
-$0.13
-5%
$118.19M
CareCloud, Inc.
Mar 11, 2026
$25.46
-$0.06
-0.24%
$795.42M
AC Immune S.A.
Mar 12, 2026
$3.36
$0.22
7.01%
$338.02M
Actuate Therapeutics Inc
Mar 12, 2026
$6.12
$0.1
1.66%
$142.25M
Advanced Flower Capital Inc.
Mar 12, 2026
$2.85
-
-
$64.39M
Afya Limited
Mar 12, 2026
$14.70
-$0.11
-0.74%
$1.33B
Adecoagro S.A.
Mar 12, 2026
$7.76
-$0.17
-2.14%
$3.88B
Akebia Therapeutics, Inc.
Mar 12, 2026
$1.55
-$0.06
-3.73%
$411.32M
Allogene Therapeutics, Inc.
Mar 12, 2026
$1.35
-$0.02
-1.46%
$303.39M
AlTi Global, Inc.
Mar 12, 2026
$4.7
-$0.08
-1.67%
$665.69M
Aemetis, Inc.
Mar 12, 2026
$1.59
$0.2
14.39%
$104.25M
Apyx Medical Corporation
Mar 12, 2026
$3.5
-
-
$133.90M
Atlanticus Holdings Corporation
Mar 12, 2026
$66.35
-$0.6
-0.90%
$1.00B
aTyr Pharma, Inc.
Mar 12, 2026
$0.906
$0.018
2.03%
$88.78M
Aveanna Healthcare Holdings Inc.
Mar 12, 2026
$8.08
-$0.09
-1.10%
$1.69B
American Vanguard Corporation
Mar 12, 2026
$3.81
-$0.01
-0.26%
$108.46M
Build-A-Bear Workshop, Inc.
Mar 12, 2026
$61.00
-$0.27
-0.44%
$800.70M
HeartBeam, Inc.
Mar 12, 2026
$2.43
$0.03
1.25%
$83.52M
The Buckle, Inc.
Mar 12, 2026
$53.86
$0.439
0.82%
$2.76B
Ballard Power Systems Inc.
Mar 12, 2026
$2.68
$0.14
5.51%
$803.57M
Blink Charging Co.
Mar 12, 2026
$0.7396
$0.0726
10.88%
$76.87M
Candel Therapeutics, Inc.
Mar 12, 2026
$5.44
-$0.21
-3.72%
$298.66M
AirSculpt Technologies, Inc.
Mar 13, 2026
$1.85
-$0.13
-6.57%
$115.51M
Atlas Lithium Corporation
Mar 13, 2026
$4.38
$0.15
3.55%
$79.04M
Bit Digital, Inc.
Mar 13, 2026
$2.04
$0.15
7.94%
$659.57M
Creative Medical Technology Holdings, Inc.
Mar 13, 2026
$1.97
$0.01
0.51%
$5.08M
Gogo Inc.
Mar 13, 2026
$4.76
$0.1
2.15%
$637.15M
Li Auto Inc.
Mar 13, 2026
$17.25
$0.32
1.89%
$17.41B
McEwen Mining Inc.
Mar 13, 2026
$18.68
$0.17
0.92%
$1.02B
SharpLink Gaming Ltd.
Mar 13, 2026
$9.69
$0.75
8.39%
$1.44B
WideOpenWest, Inc.
Mar 13, 2026
$5.20
-
-
$445.66M
WeRide Inc.
Mar 13, 2026
$8.70
$0.05
0.58%
$2.48B
Acurx Pharmaceuticals, Inc.
Mar 16, 2026
$2.76
$0.27
10.84%
$4.37M
Atai Beckley N.V
Mar 16, 2026
$3.87
-$0.22
-5.38%
$729.98M
Aterian, Inc.
Mar 16, 2026
$0.7173
$0.0218
3.13%
$7.19M
ATI Physical Therapy, Inc.
Mar 16, 2026
$0.675
-
-
$2.98M
Bally's Corporation
Mar 16, 2026
$16.64
$0.12
0.73%
$789.54M
Belite Bio, Inc
Mar 16, 2026
$159.27
-$0.69
-0.43%
$5.56B
CBAK Energy Technology, Inc.
Mar 16, 2026
$0.8556
$0.0205
2.45%
$76.63M
CervoMed Inc.
Mar 16, 2026
$6.99
-$0.07
-0.99%
$60.83M
Contango Ore, Inc.
Mar 16, 2026
$26.85
$0.44
1.67%
$327.91M
Citi Trends, Inc.
Mar 16, 2026
$40.81
-$2.21
-5.14%
$340.57M
Lionheart Holdings Unit
Mar 16, 2026
$10.06
-
-
$323.53M
Consolidated Water Co. Ltd.
Mar 16, 2026
$34.83
-$0.46
-1.30%
$554.89M
Dakota Gold Corp.
Mar 16, 2026
$5.48
-$0.2
-3.52%
$619.73M
DiaMedica Therapeutics Inc.
Mar 16, 2026
$7.93
-$0.03
-0.38%
$412.97M
FibroGen, Inc.
Mar 16, 2026
$9.16
$0.38
4.33%
$37.06M
FinVolution Group
Mar 16, 2026
$5.22
-$0.01
-0.19%
$1.31B
Galiano Gold Inc.
Mar 16, 2026
$2.56
$0.03
1.19%
$659.91M
Getty Images Holdings, Inc.
Mar 16, 2026
$1.31
-$0.03
-2.24%
$544.78M
Greenfire Resources Ltd.
Mar 16, 2026
$5.95
-$0.12
-1.98%
$413.34M
Gyre Therapeutics, Inc.
Mar 16, 2026
$13.36
-$0.67
-4.78%
$1.25B
Absci Corporation
Mar 17, 2026
$3.61
$0.12
3.44%
$542.84M
KE Holdings Inc.
Mar 17, 2026
$16.06
$0.3
1.90%
$18.67B
Coya Therapeutics, Inc.
Mar 17, 2026
$5.39
$0.03
0.56%
$89.56M
CVD Equipment Corporation
Mar 17, 2026
$2.98
-$0.03
-1.00%
$20.44M
Electro-Sensors, Inc.
Mar 17, 2026
$4.18
$0.03
0.72%
$14.44M
Epsilon Energy Ltd.
Mar 17, 2026
$4.6
-$0.04
-0.86%
$101.51M
Elbit Systems Ltd.
Mar 17, 2026
$591.96
$14.25
2.47%
$27.44B
Eton Pharmaceuticals, Inc.
Mar 17, 2026
$16.26
-$0.65
-3.84%
$436.05M
HUTCHMED (China) Limited
Mar 17, 2026
$13.48
$0.3
2.28%
$2.36B
HealthEquity, Inc.
Mar 17, 2026
$91.07
-$0.54
-0.59%
$7.88B
HUYA Inc.
Mar 17, 2026
$3.03
$0.15
5.21%
$693.96M
IHS Holding Limited
Mar 17, 2026
$7.24
$0.03
0.42%
$2.42B
MiNK Therapeutics, Inc.
Mar 17, 2026
$11.12
-$0.03
-0.27%
$52.20M
Inovio Pharmaceuticals, Inc.
Mar 17, 2026
$1.69
-$0.05
-2.87%
$90.57M
Korro Bio, Inc.
Mar 17, 2026
$8.53
$0.63
7.97%
$79.99M
Lument Finance Trust, Inc.
Mar 17, 2026
$1.43
-$0.03
-2.05%
$74.87M
Stadler Rail AG
Mar 17, 2026
CHF20.20
CHF0.138
0.69%
CHF528.15M
Bastide le Confort Médical S.A.
Mar 17, 2026
€24.55
-€0.1
-0.41%
€179.68M
Five Below, Inc.
Mar 17, 2026
$189.52
-$1.64
-0.86%
$10.28B
Aubay Société Anonyme
Mar 17, 2026
€56.60
€0.9
1.62%
€708.12M
Alarum Technologies Ltd.
Mar 18, 2026
$8.84
$0.26
3.03%
$66.05M
Alumis Inc. Common Stock
Mar 18, 2026
$3.561
$0.2113
6.31%
$366.83M
American Realty Investors, Inc.
Mar 18, 2026
$16.70
$0.72
4.51%
$269.74M
Avalon Holdings Corporation
Mar 18, 2026
$2.78
$0.09
3.35%
$10.84M
Beasley Broadcast Group, Inc.
Mar 18, 2026
$5.15
$0.14
2.79%
$9.29M
Corporación América Airports S.A.
Mar 18, 2026
$26.57
$0.57
2.19%
$4.33B
Capricor Therapeutics, Inc.
Mar 18, 2026
$28.31
-$0.55
-1.91%
$1.29B
The Cato Corporation
Mar 18, 2026
$3
-$0.09
-2.91%
$56.50M
Cardio Diagnostics Holdings, Inc.
Mar 18, 2026
$2.84
$0.13
4.80%
$5.19M
Commercial Metals Company
Mar 18, 2026
$71.79
$2.57
3.71%
$7.97B
Destination XL Group, Inc.
Mar 18, 2026
$0.9026
-$0.0169
-1.84%
$48.62M
Five Below, Inc.
Mar 18, 2026
$193.45
$5.09
2.70%
$10.65B
Formula Systems (1985) Ltd.
Mar 18, 2026
$181.32
$3.22
1.81%
$2.78B
New Concept Energy, Inc.
Mar 18, 2026
$0.7907
-$0.0193
-2.38%
$4.06M
GDS Holdings Limited
Mar 18, 2026
$38.34
$3.44
9.86%
$7.13B
General Mills, Inc.
Mar 18, 2026
$45.72
-$0.78
-1.68%
$24.90B
Galecto, Inc.
Mar 18, 2026
$21.82
-$1.19
-5.17%
$28.96M
Immunome, Inc.
Mar 18, 2026
$20.82
-$0.66
-3.07%
$1.91B
Income Opportunity Realty Investors, Inc.
Mar 18, 2026
$17.55
-$1.92
-9.86%
$71.36M
Century Therapeutics, Inc.
Mar 18, 2026
$0.9949
$0.0001
0.01%
$85.62M
Abeona Therapeutics Inc.
Mar 19, 2026
$5.31
$0.04
0.76%
$265.50M
Accenture plc
Mar 19, 2026
$259.95
-$8.35
-3.11%
$162.03B
Amprius Technologies, Inc.
Mar 19, 2026
$8.74
$0.8531
10.82%
$1.14B
Alto Neuroscience, Inc.
Mar 19, 2026
$14.15
-$1.39
-8.94%
$439.59M
Armata Pharmaceuticals, Inc.
Mar 19, 2026
$6.56
$0.28
4.46%
$238.42M
Academy Sports and Outdoors, Inc.
Mar 19, 2026
$52.15
$2.19
4.38%
$3.48B
Athena Technology Acquisition Corp. II
Mar 19, 2026
$9.02
-
-
$91.51M
Autolus Therapeutics plc
Mar 19, 2026
$1.87
-$0.12
-6.03%
$497.69M
Avalo Therapeutics, Inc.
Mar 19, 2026
$17.02
-$1.14
-6.28%
$192.23M
Biofrontera Inc.
Mar 19, 2026
$0.725
$0.155
27.19%
$8.45M
Blackboxstocks Inc.
Mar 19, 2026
$9.67
$1.57
19.39%
$35.02M
Bragg Gaming Group Inc.
Mar 19, 2026
$2.13
-$0.03
-1.39%
$53.68M
Barinthus Biotherapeutics plc
Mar 19, 2026
$1.01
-$0.02
-1.94%
$39.94M
Baozun Inc.
Mar 19, 2026
$2.81
$0.15
5.64%
$162.57M
Caleres, Inc.
Mar 19, 2026
$12.25
$0.08
0.66%
$415.22M
Cibus, Inc.
Mar 19, 2026
$1.71
$0.17
11.04%
$90.13M
Cognition Therapeutics, Inc.
Mar 19, 2026
$1.47
$0.12
8.89%
$108.17M
Comstock Holding Companies, Inc.
Mar 19, 2026
$11.97
$0.35
3.01%
$118.11M
Context Therapeutics Inc.
Mar 19, 2026
$1.55
$0.08
5.44%
$142.41M
51Talk Online Education Group
Mar 19, 2026
$33.92
$0.92
2.79%
$200.20M
Annovis Bio, Inc.
Mar 20, 2026
$3.65
$0.19
5.49%
$71.81M
Carnival Corporation & plc
Mar 20, 2026
$30.92
$0.38
1.24%
$40.55B
Wetherspoon (J.D.) plc
Mar 20, 2026
GBX737.50
GBX4.5
0.61%
GBX787.66M
MAIA Biotechnology, Inc.
Mar 20, 2026
$1.6
$0.07
4.58%
$59.25M
Moleculin Biotech, Inc.
Mar 20, 2026
$3.62
$0.31
9.37%
$4.38M
Neonode Inc.
Mar 20, 2026
$1.82
$0.08
4.60%
$30.54M
New Found Gold Corp.
Mar 20, 2026
$3.14
$0.025
0.80%
$770.76M
NIO Inc.
Mar 20, 2026
$5.14
$0.04
0.78%
$12.48B
Sunlands Technology Group
Mar 20, 2026
$6.18
$0.0199
0.32%
$83.44M
UTStarcom Holdings Corp.
Mar 20, 2026
$2.47
-
-
$23.39M
MINISO Group Holding Limited
Mar 21, 2026
$19.49
$0.74
3.95%
$5.98B
Abivax SA American Depositary Shares
Mar 23, 2026
$6.08
-$0.02
-0.33%
$385.19M
Adagene Inc.
Mar 23, 2026
$1.85
-$0.027
-1.44%
$69.75M
AEON Biopharma, Inc.
Mar 23, 2026
$0.8201
-$0.1203
-12.79%
$9.55M
Artiva Biotherapeutics, Inc.
Mar 23, 2026
$1.95
-$0.05
-2.50%
$47.51M
Actelis Networks, Inc.
Mar 23, 2026
$0.4866
-$0.0081
-1.64%
$447,278.00
Aura Biosciences, Inc.
Mar 23, 2026
$5.30
-$0.15
-2.75%
$336.56M
Bolt Biotherapeutics, Inc.
Mar 23, 2026
$5.79
$0.322
5.89%
$11.10M
Bitcoin Depot Inc.
Mar 23, 2026
$1.55
-$0.12
-7.19%
$41.68M
Clene Inc.
Mar 23, 2026
$5.77
-$0.1
-1.70%
$53.69M
Centessa Pharmaceuticals plc
Mar 23, 2026
$23.69
-$1.32
-5.28%
$3.18B
Dragonfly Energy Holdings Corp.
Mar 23, 2026
$3.87
$0.8
26.06%
$2.40M
Enerpac Tool Group Corp.
Mar 23, 2026
$39.85
$1.26
3.27%
$2.14B
Flora Growth Corp.
Mar 23, 2026
$6.85
$0.59
9.42%
$3.72M
GameStop Corp.
Mar 23, 2026
$20.62
$0.54
2.69%
$9.24B
Golden Matrix Group, Inc.
Mar 23, 2026
$0.7504
-$0.0504
-6.29%
$105.70M
Immix Biopharma, Inc.
Mar 23, 2026
$5.43
$0.2
3.82%
$182.30M
Intellinetics, Inc.
Mar 23, 2026
$7.98
$0.0031
0.04%
$34.01M
KB Home
Mar 23, 2026
$57.07
$0.66
1.17%
$3.88B
Larimar Therapeutics, Inc.
Mar 23, 2026
$3.91
-$0.09
-2.25%
$334.66M
Medacta Group SA
Mar 23, 2026
CHF156.20
CHF0.2368
0.15%
CHF17.62B
Montana Technologies Corporation
Mar 24, 2026
$4.775
-$0.185
-3.73%
$287.63M
AN2 Therapeutics, Inc.
Mar 24, 2026
$1.11
-$0.03
-2.63%
$30.41M
Artesian Resources Corporation
Mar 24, 2026
$31.80
-$0.18
-0.56%
$327.69M
Atour Lifestyle Holdings Limited
Mar 24, 2026
$39.87
$0.47
1.19%
$5.53B
Atossa Therapeutics, Inc.
Mar 24, 2026
$0.6306
$0.0406
6.88%
$81.46M
Cheetah Mobile Inc.
Mar 24, 2026
$6.26
$0.26
4.33%
$3.82M
Core & Main, Inc.
Mar 24, 2026
$53.41
$1.44
2.77%
$10.15B
Concentrix Corporation
Mar 24, 2026
$41.21
-$0.37
-0.89%
$2.62B
CorMedix Inc.
Mar 24, 2026
$12.16
$0.53
4.56%
$958.07M
Corvus Pharmaceuticals, Inc.
Mar 24, 2026
$7.32
-$0.38
-4.94%
$546.41M
Canadian Solar Inc.
Mar 24, 2026
$25.41
$1.64
6.90%
$1.70B
flyExclusive, Inc.
Mar 24, 2026
$3.39
$0.29
9.35%
$61.70M
BitFuFu Inc. Class A Ordinary Shares
Mar 24, 2026
$5.05
$0.13
2.64%
$822.66M
H.B. Fuller Company
Mar 24, 2026
$60.34
$0.88
1.48%
$3.26B
GCT Semiconductor Holding, Inc.
Mar 24, 2026
$1.42
-$0.03
-2.07%
$79.32M
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Mar 24, 2026
$19.26
$0.255
1.34%
$1.25B
Inventiva S.A.
Mar 24, 2026
$4.38
-$0.05
-1.13%
$227.68M
Jefferies Financial Group Inc.
Mar 24, 2026
$63.46
$1.49
2.40%
$13.09B
Kolibri Global Energy Inc.
Mar 24, 2026
$3.8
$0.01
0.26%
$134.36M
Kezar Life Sciences, Inc.
Mar 24, 2026
$6.33
-$0.02
-0.32%
$46.36M
AAR Corp.
Mar 25, 2026
$84.45
$1.66
2.01%
$3.02B
Alvotech
Mar 25, 2026
$5.00
-$0.13
-2.53%
$1.56B
Canaan Inc.
Mar 25, 2026
$0.77
$0.08
11.59%
$345.14M
CEA Industries Inc.
Mar 25, 2026
$10.00
$2.3
29.87%
$8.02M
Chewy, Inc.
Mar 25, 2026
$33.49
$0.44
1.33%
$13.90B
CollPlant Biotechnologies Ltd.
Mar 25, 2026
$1.47
-$0.09
-5.77%
$18.69M
Collective Mining Ltd.
Mar 25, 2026
$5.00
-$0.005
-0.10%
$388.01M
Cullman Bancorp, Inc.
Mar 25, 2026
$12.50
-
-
$74.79M
3D Systems Corporation
Mar 25, 2026
$1.85
$0.08
4.52%
$238.17M
Journey Medical Corporation
Mar 25, 2026
$7.45
-$0.26
-3.37%
$171.72M
Dolphin Entertainment, Inc.
Mar 25, 2026
$1.47
-$0.01
-0.68%
$16.70M
Dollar Tree, Inc.
Mar 25, 2026
$127.70
$4.69
3.81%
$26.80B
BRP Inc.
Mar 25, 2026
$70.76
-$0.74
-1.04%
$5.17B
Dyadic International, Inc.
Mar 25, 2026
$0.9399
-$0.0001
-0.01%
$33.99M
Envela Corporation
Mar 25, 2026
$12.71
-$0.52
-3.93%
$330.00M
FGI Industries Ltd.
Mar 25, 2026
$7.04
-$0.14
-1.95%
$13.50M
Greenland Technologies Holding Corporation
Mar 25, 2026
$0.63
$0.0171
2.79%
$10.96M
iHuman Inc.
Mar 25, 2026
$2.19
-$0.022
-0.99%
$22.74M
Integra Resources Corp.
Mar 25, 2026
$3.84
-$0.17
-4.24%
$650.13M
Jiayin Group Inc.
Mar 25, 2026
$6.02
$0.22
3.79%
$308.84M
Abacus Global Management, Inc.
Mar 26, 2026
$8.33
$0.075
0.91%
$813.79M
Acumen Pharmaceuticals, Inc.
Mar 26, 2026
$2.02
-$0.09
-4.27%
$122.36M
Arbutus Biopharma Corporation
Mar 26, 2026
$4.77
-$0.04
-0.83%
$916.72M
Acrivon Therapeutics, Inc. Common Stock
Mar 26, 2026
$2.46
$0.05
2.07%
$77.63M
ADC Therapeutics S.A.
Mar 26, 2026
$3.52
-$0.01
-0.28%
$407.29M
Argan, Inc.
Mar 26, 2026
$325.96
$12.64
4.03%
$4.46B
AIM ImmunoTech Inc.
Mar 26, 2026
$1.19
$0.06
5.31%
$3.40M
BioAtla, Inc.
Mar 26, 2026
$0.5342
-$0.0335
-5.90%
$31.41M
Bitfarms Ltd.
Mar 26, 2026
$2.6
$0.25
10.64%
$1.35B
Boston Omaha Corporation
Mar 26, 2026
$12.58
$0.21
1.70%
$388.38M
The Beachbody Company, Inc.
Mar 26, 2026
$7.91
-$0.235
-2.89%
$56.03M
Boundless Bio, Inc.
Mar 26, 2026
$1.09
-
-
$24.40M
Barfresh Food Group, Inc.
Mar 26, 2026
$2.65
-$0.1184
-4.28%
$42.32M
BioRestorative Therapies, Inc.
Mar 26, 2026
$1.22
$0.045
3.83%
$10.39M
Braze, Inc.
Mar 26, 2026
$32.55
-$1.74
-5.07%
$3.46B
China Automotive Systems, Inc.
Mar 26, 2026
$4.31
$0.05
1.17%
$130.04M
CalciMedica, Inc.
Mar 26, 2026
$3.04
-$0.02
-0.65%
$42.48M
CAMP4 Therapeutics Corporation
Mar 26, 2026
$6.00
-$0.13
-2.12%
$127.44M
Cheche Group Inc.
Mar 26, 2026
$0.9306
-$0.0125
-1.33%
$75.38M
Cingulate Inc.
Mar 26, 2026
$4.38
$0.04
0.92%
$24.55M
Sphere 3D Corp.
Mar 27, 2026
$0.3311
$0.0335
11.26%
$8.83M
Cadiz Inc.
Mar 27, 2026
$5.80
$0.19
3.39%
$484.79M
CG Oncology, Inc. Common stock
Mar 27, 2026
$42.55
$1.3
3.15%
$3.19B
Cool Company Ltd.
Mar 27, 2026
$9.81
$0.01
0.10%
$525.56M
Envoy Medical, Inc.
Mar 27, 2026
$0.7327
$0.0327
4.67%
$15.24M
Electra Battery Materials Corporation
Mar 27, 2026
$0.8801
$0.0801
10.01%
$81.18M
Entera Bio Ltd.
Mar 27, 2026
$1.77
-$0.17
-8.76%
$81.15M
Forte Biosciences, Inc.
Mar 27, 2026
$23.61
-$3.66
-13.42%
$295.76M
FTAC Emerald Acquisition Corp.
Mar 27, 2026
$11.10
$0.04
0.36%
$159.28M
Genelux Corporation
Mar 27, 2026
$4.55
$0.19
4.36%
$173.14M
Humacyte, Inc.
Mar 27, 2026
$0.975
$0.0145
1.51%
$139.25M
Jupiter Neurosciences, Inc.
Mar 27, 2026
$1.07
-$0.03
-2.73%
$36.88M
Lithium Americas Corp.
Mar 27, 2026
$4.77
$0.41
9.40%
$1.07B
Largo Inc.
Mar 27, 2026
$0.9969
$0.0192
1.96%
$63.92M
LiqTech International, Inc.
Mar 27, 2026
$1.6
-$0.1
-5.88%
$15.40M
Adriatic Metals PLC
Mar 27, 2026
GBX3.2
-
-
GBX112.76B
Mawson Infrastructure Group, Inc.
Mar 27, 2026
$4.55
$0.34
8.08%
$4.47M
MultiSensor AI Holdings, Inc.
Mar 27, 2026
$0.5801
-$0.0068
-1.16%
$18.98M
Osisko Development Corp.
Mar 27, 2026
$3.67
-$0.01
-0.27%
$537.06M
Quantum BioPharma Ltd
Mar 27, 2026
$3.02
$0.1
3.42%
$5.80M
Kore Potash plc
Mar 28, 2026
GBX3
GBX0.1
3.45%
GBX116.55M
Alset Inc.
Mar 29, 2026
$3.41
-$0.025
-0.73%
$132.67M
AmpliTech Group, Inc.
Mar 30, 2026
$3.28
$0.29
9.70%
$67.69M
Australian Bauxite Ltd
Mar 30, 2026
A$0.035
-A$0.002
-5.41%
A$25.04M
ADX Energy Ltd
Mar 30, 2026
A$0.031
A$0.001
3.33%
A$12.89M
Aspire Mining Ltd
Mar 30, 2026
A$0.28
-A$0.015
-5.08%
A$131.99M
Blue Star Helium Ltd
Mar 30, 2026
A$0.0045
A$0.0005
12.50%
A$25.22M
Brookside Energy Ltd
Mar 30, 2026
A$0.445
-
-
A$43.79M
Cygnus Gold Ltd
Mar 30, 2026
A$0.105
-A$0.005
-4.55%
A$159.66M
Empire Energy Group Ltd
Mar 30, 2026
A$0.195
-A$0.005
-2.50%
A$274.67M
Hydrocarbon Dynamics Ltd
Mar 30, 2026
A$0.002
-
-
A$4.31M
Kincora Copper Limited
Mar 30, 2026
A$0.027
-A$0.003
-10%
A$44.82M
Lion Energy Ltd
Mar 30, 2026
A$0.017
-
-
A$5.43M
Lithium Universe Limited
Mar 30, 2026
A$0.008
-
-
A$17.75M
Renergen Ltd
Mar 30, 2026
A$0.64
-A$0.01
-1.54%
A$120.26M
Sarama Resources Ltd
Mar 30, 2026
A$0.031
-A$0.001
-3.13%
A$20.38M
Turaco Gold Limited
Mar 30, 2026
A$0.28
-A$0.01
-3.45%
A$852.74M
Titan Minerals Ltd
Mar 30, 2026
A$0.36
-A$0.03
-7.69%
A$229.21M
Winchester Energy Ltd
Mar 30, 2026
A$0.002
-
-
A$3.14M
Xanadu Mines Ltd
Mar 30, 2026
A$0.047
-
-
A$183.30M
ETHZilla Corporation Common Stock
Mar 30, 2026
$7.04
-$0.57
-7.49%
$1.08B
Actinium Pharmaceuticals, Inc.
Mar 30, 2026
$1.37
$0.01
0.74%
$42.74M
The AES Corporation
Mar 31, 2026
$14.82
$0.485
3.38%
$10.55B
AngioDynamics, Inc.
Mar 31, 2026
$13.16
-$0.48
-3.52%
$539.31M
Laramide Resources Ltd.
Mar 31, 2026
A$0.77
-
-
A$178.68M
GKB Ophthalmics Ltd.
Mar 31, 2026
₹53.05
₹1.44
2.79%
₹476.33M
HDFC Life Insurance Company Limited
Mar 31, 2026
₹755.30
₹5.65
0.75%
₹1.37T
Hindustan Zinc Ltd.
Mar 31, 2026
₹629.25
₹18.95
3.11%
₹1.33T
Bassett Furniture Industries, Incorporated
Mar 31, 2026
$16.59
-$0.17
-1.01%
$144.10M
Conagra Brands, Inc.
Mar 31, 2026
$17.30
-$0.01
-0.06%
$8.28B
CHS Inc.
Mar 31, 2026
$25.42
$0.0599
0.24%
$311.95M
CHS Inc.
Mar 31, 2026
$24.71
-$0.03
-0.12%
$303.24M
CHS Inc.
Mar 31, 2026
$25.17
$0.26
1.04%
$308.89M
CHS Inc.
Mar 31, 2026
$25.78
-$0.09
-0.35%
$316.37M
CHS Inc.
Mar 31, 2026
$27.94
-$0.171
-0.61%
$342.88M
Delta Plus Group S.A.
Mar 31, 2026
€48.80
-€0.6
-1.21%
€353.77M
Hopscotch Groupe S.A.
Mar 31, 2026
€13.30
-€0.1
-0.75%
€40.11M
Nanobiotix
Mar 31, 2026
€19.12
-€0.38
-1.95%
€961.77M
Falcon's Beyond Global, Inc. Class A Common Stock
Mar 31, 2026
$10.50
$0.24
2.34%
$120.79M
Franklin Covey Co.
Mar 31, 2026
$16.64
-$0.14
-0.83%
$202.27M
Guess', Inc.
Mar 31, 2026
$16.79
$0.04
0.24%
$875.63M
Kaixin Auto Holdings
Mar 31, 2026
$5.95
$0.76
14.64%
$2.49M
reAlpha Tech Corp. Common Stock
Apr 1, 2026
$0.4786
-$0.0215
-4.30%
$22.41M
American Shared Hospital Services
Apr 1, 2026
$2.06
-$0.06
-2.83%
$13.41M
Acuity Brands, Inc.
Apr 1, 2026
$373.33
$13.29
3.69%
$11.43B
BlackBerry Limited
Apr 1, 2026
$3.8
$0.01
0.26%
$2.26B
Marico Ltd.
Apr 1, 2026
₹758.00
-₹2.55
-0.34%
₹645.62B
Byrna Technologies Inc.
Apr 1, 2026
$16.72
-$0.07
-0.42%
$379.83M
Cognyte Software Ltd.
Apr 1, 2026
$8.90
-$0.5
-5.32%
$646.69M
ClearSign Technologies Corporation
Apr 1, 2026
$0.57
$0.0139
2.50%
$30.35M
Charles & Colvard, Ltd.
Apr 1, 2026
$0.2
-
-
$623,870.00
Akwel S.A.
Apr 1, 2026
€8.10
€0.02
0.25%
€214.48M
Bilendi S.A.
Apr 1, 2026
€17.90
€0.9
5.29%
€78.41M
Bio-UV Group SAS
Apr 1, 2026
€1.492
-€0.02
-1.32%
€20.48M
Vitura S.A.
Apr 1, 2026
€3.52
€0.02
0.57%
€60.01M
John Hancock Preferred Income Fund
Apr 1, 2026
$16.32
$0.13
0.80%
$436.78M
John Hancock Preferred Income Fund III
Apr 1, 2026
$14.53
$0.1207
0.84%
$466.57M
I-Mab
Apr 1, 2026
$3.98
$0.02
0.51%
$325.66M
Kewpie Corporation
Apr 1, 2026
¥4,466.00
¥38.00
0.86%
¥465.66B
Kusuri No Aoki Holdings Co., Ltd.
Apr 1, 2026
¥3,643.00
-¥11.00
-0.30%
¥354.72B
Nachi-Fujikoshi Corp.
Apr 1, 2026
¥4,335.00
-¥20.00
-0.46%
¥65.93B
Lifecore Biomedical, Inc.
Apr 1, 2026
$7.74
-$0.44
-5.38%
$289.57M
