Agilysys, Inc.
May 18, 2026
$70.20
$2.86
4.25%
$1.97B
Ampco-Pittsburgh Corporation
May 18, 2026
$9.54
-$1.31
-12.07%
$193.91M
American Resources Corporation
May 18, 2026
$2.08
-$0.12
-5.45%
$210.90M
Athena Technology Acquisition Corp. II
May 18, 2026
$9.50
-
-
$93.67M
AlphaTime Acquisition Corp
May 18, 2026
$15.60
-
-
$54.12M
Battalion Oil Corporation
May 18, 2026
$2.1
-$0.13
-5.83%
$35.06M
B Communications Ltd
May 18, 2026
$4.3
-
-
$451.98M
Flanigan's Enterprises, Inc.
May 18, 2026
$31.50
-$0.2
-0.63%
$58.55M
Baidu, Inc.
May 18, 2026
$137.71
$2.38
1.76%
$46.86B
Balance Labs, Inc.
May 18, 2026
$1.55
-
-
$72.62M
Big Yellow Group Plc
May 18, 2026
$12.30
-
-
$2.41B
Burzynski Research Institute, Inc.
May 18, 2026
$0.016
$0.0014
9.59%
$2.10M
CBAK Energy Technology, Inc.
May 18, 2026
$0.7361
-$0.047
-6.00%
$65.25M
Carlyle Credit Income Fund
May 18, 2026
$6.62
$0.02
0.30%
$111.30M
Clean Energy Technologies, Inc.
May 18, 2026
$0.68
-$0.0534
-7.28%
$3.52M
Compugen Ltd.
May 18, 2026
$2.86
$0.11
4%
$270.42M
CNS Pharmaceuticals, Inc.
May 18, 2026
$4.71
-$0.24
-4.85%
$2.71M
Cheetah Net Supply Chain Service Inc.
May 18, 2026
$1.74
-$0.09
-4.92%
$28,390.00
Alpha Tau Medical Ltd.
May 18, 2026
$10.03
-$0.33
-3.19%
$882.74M
Data Storage Corporation
May 18, 2026
$0.0095
$0.0072
313.04%
$59,560.00
ABVC BioPharma, Inc.
May 19, 2026
$1.07
-$0.02
-1.83%
$15.50M
Amaze Holdings, Inc.
May 19, 2026
$0.1825
-$0.0041
-2.20%
$3.65M
Annovis Bio, Inc.
May 19, 2026
$2.05
-$0.01
-0.49%
$40.33M
Arbe Robotics Ltd.
May 19, 2026
$1
-$0.05
-4.76%
$122.65M
Archer Limited
May 19, 2026
$2.8
-
-
$278.59M
Artelo Biosciences, Inc.
May 19, 2026
$1.46
-$0.38
-20.65%
$3.19M
Amer Sports, Inc.
May 19, 2026
$33.15
$0.31
0.94%
$19.17B
Auna S.A.
May 19, 2026
$4.8
-$0.21
-4.19%
$355.26M
Bilibili Inc.
May 19, 2026
$19.63
$0.56
2.94%
$8.22B
Blackboxstocks Inc.
May 19, 2026
$9.28
-$0.81
-8.03%
$33.63M
Brand Engagement Network, Inc.
May 19, 2026
$0.1386
$0.0015
1.09%
$7.12M
Canaan Inc.
May 19, 2026
$0.4827
-$0.0177
-3.54%
$226.69M
Coca-Cola Europacific Partners PLC
May 19, 2026
$92.41
$3.05
3.41%
$41.41B
Cellcom Israel Ltd.
May 19, 2026
$11.14
$0.1435
1.30%
$1.87B
Celularity Inc.
May 19, 2026
$0.007
$0.0004
6.06%
$179,219.00
CMB.TECH NV
May 19, 2026
$14.74
-$0.045
-0.30%
$2.85B
COMSovereign Holding Corp.
May 19, 2026
$0.0016
-
-
$4,312.00
COMSovereign Holding Corp.
May 19, 2026
$0.0002
-
-
$539.00
CoinShares PLC Ordinary Shares
May 19, 2026
$5.56
-$0.37
-6.24%
$365.98M
Castellum, Inc.
May 19, 2026
$0.6582
-$0.0177
-2.62%
$62.33M
Analog Devices, Inc.
May 20, 2026
$418.58
$1.09
0.26%
$204.35B
AEON Biopharma, Inc.
May 20, 2026
$0.855
$0.1334
18.49%
$10.11M
AmpliTech Group, Inc.
May 20, 2026
$3.7
$0.75
25.42%
$77.69M
American Superconductor Corporation
May 20, 2026
$50.15
-$4.91
-8.92%
$2.39B
Arcos Dorados Holdings Inc.
May 20, 2026
$8.30
$0.17
2.09%
$1.75B
Assicurazioni Generali S.p.A.
May 20, 2026
$20.15
$0.7
3.60%
$60.59B
Bunker Hill Mining Corp.
May 20, 2026
$4.11
$0.04
0.98%
$188.23M
bioAffinity Technologies, Inc.
May 20, 2026
$1.685
-$0.195
-10.37%
$7.64M
bioAffinity Technologies, Inc.
May 20, 2026
$0.22
-$0.0448
-16.92%
$988,817.00
Bioceres Crop Solutions Corp.
May 20, 2026
$0.4383
$0.0093
2.17%
$27.71M
BIO-key International, Inc.
May 20, 2026
$4.25
$0.1
2.41%
$2.83M
Borr Drilling Limited
May 20, 2026
$6.61
$0.35
5.59%
$1.66B
BioArctic AB (publ)
May 20, 2026
$33.02
-
-
$2.93B
British Land Company Plc
May 20, 2026
$4.61
-$0.118
-2.50%
$4.61B
Bitcoin Depot Inc.
May 20, 2026
$0.0031
-$0.0119
-79.33%
$110,038.00
Cadeler A/S
May 20, 2026
$6.08
-$0.983
-16.16%
$2.13B
Cadeler A/S
May 20, 2026
$28.54
-$0.3
-1.04%
$2.51B
ClearSign Technologies Corporation
May 20, 2026
$4.41
-$0.3
-6.37%
$23.85M
Computer Modelling Group Ltd.
May 20, 2026
$2.94
-$0.06
-2%
$235.64M
Envoy Medical, Inc.
May 20, 2026
$0.0668
$0.0193
40.63%
$1.39M
Abeona Therapeutics Inc.
May 21, 2026
$5.37
-$0.12
-2.19%
$306.06M
Aclarion, Inc.
May 21, 2026
$3.2
$0.04
1.27%
$1.71M
Actuate Therapeutics Inc
May 21, 2026
$2.43
-$0.19
-7.25%
$58.14M
Adagio Medical Holdings, Inc.
May 21, 2026
$0.8832
$0.0228
2.65%
$13.44M
Autodesk, Inc.
May 21, 2026
$243.49
$6.87
2.90%
$51.41B
Alliance Entertainment Holding Corporation
May 21, 2026
$6.49
-$0.21
-3.13%
$330.71M
AIM ImmunoTech Inc.
May 21, 2026
$0.408
$0.155
61.26%
$1.39M
American Shared Hospital Services
May 21, 2026
$1.4
-$0.07
-4.76%
$9.28M
Aptevo Therapeutics Inc.
May 21, 2026
$4.63
-$0.14
-2.94%
$9.60M
ASICS Corporation
May 21, 2026
$28.78
-$0.29
-1.00%
$20.39B
Atour Lifestyle Holdings Limited
May 21, 2026
$36.98
-$1.27
-3.32%
$5.11B
Atara Biotherapeutics, Inc.
May 21, 2026
$9.15
-$0.43
-4.49%
$77.89M
1911 Gold Corporation
May 21, 2026
$0.624
$0.0148
2.43%
$193.31M
Aura Biosciences, Inc.
May 21, 2026
$7.47
-$0.27
-3.49%
$479.57M
A2Z Cust2Mate Solutions Corp.
May 21, 2026
$6.23
$0.35
5.95%
$230.02M
Biofrontera Inc.
May 21, 2026
$0.7945
-$0.0055
-0.69%
$9.54M
BTS Group AB (publ)
May 21, 2026
$23.35
-
-
$432.98M
BJ's Wholesale Club Holdings, Inc.
May 21, 2026
$97.03
$0.67
0.70%
$12.39B
Banzai International, Inc.
May 21, 2026
$5.08
-$2.58
-33.68%
$960,882.00
Bragg Gaming Group Inc.
May 21, 2026
$1.72
$0.08
4.88%
$43.99M
Booz Allen Hamilton Holding Corporation
May 22, 2026
$74.91
$2.24
3.08%
$9.03B
The Buckle, Inc.
May 22, 2026
$48.08
-$0.15
-0.31%
$2.48B
DEFSEC Technologies Inc.
May 22, 2026
$3.91
-$0.15
-3.69%
$5.42M
Booz Allen Hamilton Holding Corporation
May 22, 2026
$74.99
$2.42
3.33%
$10.40B
Buckle Inc.
May 22, 2026
$48.02
-$0.33
-0.68%
$2.34B
Compagnie Financière Richemont SA
May 22, 2026
CHF153.40
-CHF3.375
-2.15%
CHF91.57B
Helical plc
May 22, 2026
GBX185.80
GBX0.8
0.43%
GBX274.39M
Helios Underwriting Plc
May 22, 2026
GBX212.50
-GBX2
-0.93%
GBX149.51M
Mothercare plc
May 22, 2026
GBX0.885
-GBX0.015
-1.67%
GBX15.16M
MINISO Group Holding Limited
May 22, 2026
$14.22
$0.07
0.49%
$4.43B
Aditya Birla Fashion and Retail Ltd.
May 22, 2026
₹61.96
-₹0.7
-1.12%
₹314.87B
Ashok Leyland Ltd.
May 22, 2026
₹151.14
-₹1.99
-1.30%
₹423.68B
Autoline Industries Ltd.
May 22, 2026
₹77.62
₹4.68
6.42%
₹4.39B
Camlin Fine Sciences Ltd.
May 22, 2026
₹121.18
-₹4.17
-3.33%
₹20.69B
Century Extrusions Ltd
May 22, 2026
₹19.45
-₹0.54
-2.70%
₹880.00M
Chemcon Speciality Chemicals Ltd.
May 22, 2026
₹162.01
-₹1.62
-0.99%
₹15.72B
Dynacons Systems & Solutions Ltd.
May 22, 2026
₹1,382.80
₹19.90
1.46%
₹3.64B
EaseMyTrip Planners Ltd.
May 22, 2026
₹8.23
₹0.32
4.05%
₹86.87B
Engineers India Ltd.
May 22, 2026
₹237.55
-₹9.20
-3.73%
₹36.11B
Finolex Cables Ltd.
May 22, 2026
₹1,022.95
-₹27.95
-2.66%
₹68.62B
Avenir Telecom S.A.
May 23, 2026
€0.086
-€0.0006
-0.69%
€9.50M
HBL Power Systems Limited
May 23, 2026
₹744.60
-₹27.35
-3.54%
₹31.02B
BMTC Group Inc.
May 23, 2026
CA$13.44
CA$0.09
0.67%
CA$411.55M
China Jo-Jo Drugstores, Inc.
May 24, 2026
$1.52
-$0.09
-5.59%
$9.95M
Abivax S.A.
May 25, 2026
$113.55
-$0.98
-0.86%
$7.45B
Allied Gaming & Entertainment Inc.
May 25, 2026
$0.431
$0.0283
7.03%
$16.25M
AirJoule Technologies Corporation
May 25, 2026
$0.6469
-$0.1001
-13.40%
$44.30M
America's Car-Mart, Inc.
May 25, 2026
$11.12
$0.08
0.72%
$92.32M
Alpha Tau Medical Ltd.
May 25, 2026
$2.25
$0.1
4.65%
$197.99M
EHang Holdings Limited
May 25, 2026
$9.32
-$0.12
-1.27%
$341.72M
Oceanic Iron Ore Corp.
May 25, 2026
$0.61
-
-
$70.47M
BitFuFu Inc.
May 25, 2026
$0.2096
$0.0105
5.27%
$34.44M
JOYY, Inc. Sponsored ADR Class A
May 25, 2026
$57.22
$0.89
1.58%
$3.01B
Abivax SA
May 25, 2026
€96.80
-€2.7
-2.71%
€951.17M
Giga Metals Corporation
May 25, 2026
CA$0.095
CA$0.005
5.56%
CA$0
Goviex Uranium Inc.
May 25, 2026
CA$0.04
-CA$0.02
-33.33%
CA$0
4basebio PLC
May 25, 2026
GBX435.00
-
-
GBX8.52B
Conygar Investment Company PLC
May 25, 2026
GBX24.50
-
-
GBX2.03B
Cora Gold Ltd.
May 25, 2026
GBX9.75
GBX0.15
1.56%
GBX31.51M
Creo Medical Group plc
May 25, 2026
GBX11.75
-
-
GBX54.14M
Edita Food Industries S.A.E.
May 25, 2026
$1.32
-
-
$924.02M
MTI Wireless Edge Ltd.
May 25, 2026
GBX63.00
GBX0.5
0.80%
GBX42.33M
Prospex Energy PLC
May 25, 2026
GBX3.15
-GBX0.1
-3.08%
GBX20.99M
MISC Berhad
May 25, 2026
$1.45
-
-
$6.47B
Agora, Inc.
May 26, 2026
$3.89
-
-
$357.70M
AutoZone, Inc.
May 26, 2026
$3,365.74
$44.59
1.34%
$55.46B
Banco BBVA Argentina S.A.
May 26, 2026
$14.76
$0.5
3.51%
$3.01B
MicroSectors U.S. Big Banks 3 Leveraged ETN
May 26, 2026
$30.54
$0.59
1.97%
$319.37M
Box, Inc.
May 26, 2026
$25.77
$1.1
4.46%
$3.57B
MAX Auto Industry -3x Inverse Leveraged ETN
May 26, 2026
$3.035
$0.165
5.75%
$1.51M
Max Auto Industry 3X Leveraged ETN
May 26, 2026
$28.56
$0.5697
2.04%
$5.45M
Coast Copper Corp.
May 26, 2026
$0.14
-
-
$10.61M
Freightos Limited Ordinary shares
May 26, 2026
$2.05
-$0.06
-2.84%
$105.95M
Freightos Limited
May 26, 2026
$0.0975
-$0.0225
-18.75%
$4.93M
CXApp Inc.
May 26, 2026
$0.035
-$0.003
-7.89%
$1.28M
China Yuchai International Limited
May 26, 2026
$50.44
$0.44
0.88%
$1.89B
Eagle Point Credit Company Inc.
May 26, 2026
$4.02
-$0.01
-0.25%
$531.48M
Eagle Point Credit Company Inc.
May 26, 2026
$24.65
$0.33
1.36%
$3.25B
Eagle Point Income Company Inc.
May 26, 2026
$10.69
-$0.0801
-0.74%
$250.50M
Eagle Point Income Company Inc.
May 26, 2026
$24.93
$0.0176
0.07%
$584.32M
Eagle Point Income Company Inc.
May 26, 2026
$24.96
$0.01
0.04%
$634.23M
Eaton Vance Municipal Bond Fund
May 26, 2026
$9.62
-$0.13
-1.33%
$520.21M
Eaton Vance Enhanced Equity Income Fund
May 26, 2026
$19.51
-$0.08
-0.41%
$796.96M
Elbit Systems Ltd.
May 26, 2026
$760.63
$10.62
1.42%
$35.58B
Agilent Technologies, Inc.
May 27, 2026
$112.11
$0.41
0.37%
$31.68B
C3.ai, Inc.
May 27, 2026
$8.75
$0.1
1.16%
$1.24B
Abercrombie & Fitch Co.
May 27, 2026
$71.95
$1.38
1.96%
$3.23B
Anixa Biosciences, Inc.
May 27, 2026
$2.76
-$0.06
-2.13%
$92.54M
Arbe Robotics Ltd.
May 27, 2026
$0.0626
$0.0126
25.20%
$7.14M
Arqit Quantum Inc.
May 27, 2026
$0.077
$0.003
4.05%
$1.20M
ATS Corporation
May 27, 2026
$31.25
-$0.34
-1.08%
$3.06B
BacTech Environmental Corporation
May 27, 2026
$0.055
$0.00438
8.65%
$12.01M
Banco Macro S.A.
May 27, 2026
$72.58
$1.78
2.51%
$4.64B
Bank of Montreal
May 27, 2026
$153.80
$1.32
0.87%
$108.42B
The Bank of Nova Scotia
May 27, 2026
$77.26
$0.175
0.23%
$95.23B
Braze, Inc.
May 27, 2026
$21.58
$0.71
3.40%
$2.45B
Columbus McKinnon Corporation
May 27, 2026
$13.94
-$0.34
-2.38%
$400.63M
Capri Holdings Limited
May 27, 2026
$17.54
$0.28
1.62%
$2.09B
Salesforce, Inc.
May 27, 2026
$179.48
$5.97
3.44%
$170.50B
Creatd, Inc.
May 27, 2026
$9.90
$1.9
23.75%
$5.10M
DICK'S Sporting Goods, Inc.
May 27, 2026
$210.45
-$6.03
-2.79%
$17.50B
BRP Inc.
May 27, 2026
$64.23
$0.48
0.75%
$4.69B
Dycom Industries, Inc.
May 27, 2026
$419.66
-$17.71
-4.05%
$12.60B
Educational Development Corporation
May 27, 2026
$1.495
$0.005
0.34%
$12.72M
Advance Auto Parts, Inc.
May 28, 2026
$50.60
$3.43
7.27%
$3.05B
American Eagle Outfitters, Inc.
May 28, 2026
$14.87
-$0.43
-2.81%
$2.48B
American Woodmark Corporation
May 28, 2026
$35.49
$0.16
0.45%
$517.07M
Aspermont Limited
May 28, 2026
A$0.005
-
-
A$22.12M
Amplia Therapeutics Ltd
May 28, 2026
A$0.084
-A$0.002
-2.33%
A$76.96M
Findi Limited
May 28, 2026
A$5.04
-A$0.16
-3.08%
A$67.48M
Little Green Pharma Ltd
May 28, 2026
A$0.13
A$0.01
8.33%
A$29.67M
Pacific Edge Limited
May 28, 2026
A$0.135
-
-
A$148.24M
Wingara Ag Ltd
May 28, 2026
A$0.009
-
-
A$1.40M
AllianceBernstein Global High Income Fund
May 28, 2026
$10.03
-$0.045
-0.45%
$864.88M
Aananda Lakshmi Spinning Mills Ltd.
May 28, 2026
₹11.20
₹0.23
2.10%
₹41.33M
Aanchal Ispat Ltd.
May 28, 2026
₹41.71
₹1.98
4.98%
₹10.59B
Aarey Drugs & Pharmaceuticals Ltd.
May 28, 2026
₹88.45
-₹2.54
-2.79%
₹2.66B
Aayush Wellness Ltd.
May 28, 2026
₹31.50
-₹1.62
-4.89%
₹1.66B
Ace Software Exports Ltd.
May 28, 2026
₹126.90
-₹0.8
-0.63%
₹4.40B
Active Clothing Co. Ltd.
May 28, 2026
₹132.30
₹1.45
1.11%
₹1.84B
Aditya Ispat Ltd.
May 28, 2026
₹10.02
-₹0.47
-4.48%
₹50.02M
Allied Digital Services Ltd.
May 28, 2026
₹122.05
-₹3.85
-3.06%
₹15.43B
Agribio Spirits Limited
May 28, 2026
₹299.95
₹0.45
0.15%
₹1.37B
Asian Hotels (East) Ltd.
May 28, 2026
₹160.10
-₹2.9
-1.78%
₹2.40B
Gensource Potash Corporation
May 29, 2026
$0.08
-
-
$36.06M
Ares Strategic Mining Inc.
May 29, 2026
$0.295
$0.006889
2.39%
$75.07M
BIGG Digital Assets Inc.
May 29, 2026
$0.0589
$0.0025
4.43%
$20.96M
Chagee Holdings Limited American Depositary Shares
May 29, 2026
$10.21
$0.37
3.76%
$1.95B
FLEX LNG Ltd.
May 29, 2026
$32.39
$0.26
0.81%
$1.75B
Frontline Ltd.
May 29, 2026
$37.74
$1.08
2.95%
$8.40B
Golden Energy Offshore Services AS
May 29, 2026
$1.7
$1.043
158.88%
$42.62M
GMV Minerals Inc.
May 29, 2026
$0.1428
-
-
$12.90M
JZR Gold Inc.
May 29, 2026
$0.13
-
-
$7.28M
King Global Ventures Inc.
May 29, 2026
$0.4232
-
-
$18.59M
Brookfield Corporation
May 29, 2026
€38.77
-€0.52
-1.32%
€0
Axactor ASA
May 29, 2026
NOK5.17
-NOK0.2475
-4.57%
NOK1.97B
Leclanché SA
May 29, 2026
CHF0.087
-CHF0.003
-3.33%
CHF7.75M
Meyer Burger Technology AG
May 29, 2026
CHF0.015
-CHF0.0058
-27.88%
CHF37.31M
CORESTATE Capital Holding S.A.
May 29, 2026
€0.245
-
-
€9.02M
Arrow Exploration Corp.
May 29, 2026
GBX23.75
-GBX0.25
-1.04%
GBX7.06B
MOGU Inc.
May 29, 2026
$2.09
-$0.03
-1.42%
$17.73M
Mundoro Capital Inc.
May 29, 2026
$0.32
-
-
$33.78M
EIH Limited
May 29, 2026
₹322.50
₹6.40
2.02%
₹115.00B
Medplus Health Services Ltd.
May 29, 2026
₹928.00
-₹23.00
-2.42%
₹70.00B
Akzo Nobel India Ltd.
May 30, 2026
₹2,904.70
-₹32.10
-1.09%
₹97.95B
Apollo Pipes Ltd.
May 30, 2026
₹508.35
-₹14.35
-2.75%
₹20.13B
Artemis Medicare Services Ltd.
May 30, 2026
₹272.46
-₹7.34
-2.62%
₹0
Asian Granito India Ltd.
May 30, 2026
₹59.15
-₹1.45
-2.39%
₹7.00B
AstraZeneca Pharma India Ltd.
May 30, 2026
₹8,513.50
₹45.00
0.53%
₹76.46B
Avanti Feeds Ltd.
May 30, 2026
₹1,257.10
-₹66.10
-5.00%
₹63.55B
Balkrishna Industries Limited
May 30, 2026
₹2,117.10
-₹31.20
-1.45%
₹370.12B
Capacit'e Infraprojects Ltd.
May 30, 2026
₹224.90
-₹6.80
-2.93%
₹11.13B
Ccl Products India Ltd.
May 30, 2026
₹1,090.40
-₹25.90
-2.32%
₹11.69B
Century Enka Ltd.
May 30, 2026
₹435.00
₹1.25
0.29%
₹9.90B
Control Print Ltd.
May 30, 2026
₹613.80
-₹16.60
-2.63%
₹7.24B
D.B. Corp Ltd.
May 30, 2026
₹209.32
₹0.59
0.28%
₹19.67B
Deepak Nitrite Ltd.
May 30, 2026
₹1,748.50
-₹77.90
-4.27%
₹306.93B
Devyani International Ltd.
May 30, 2026
₹116.02
-₹2.06
-1.74%
₹233.56B
Prataap Snacks Ltd.
May 30, 2026
₹979.20
-₹25.15
-2.50%
₹20.98B
Dwarikesh Sugar Industries Ltd.
May 30, 2026
₹41.65
-₹0.62
-1.47%
₹18.40B
Everest Kanto Cylinder Ltd.
May 30, 2026
₹114.99
₹0.29
0.25%
₹12.27B
Fine Organic Industries Ltd.
May 30, 2026
₹4,531.70
-₹99.60
-2.15%
₹216.04B
Fortis Healthcare Ltd.
May 30, 2026
₹962.15
-₹1.5
-0.16%
₹206.18B
Ganesha Ecosphere Ltd.
May 30, 2026
₹1,029.40
₹12.50
1.23%
₹16.89B
Couchbase, Inc.
May 31, 2026
$24.51
$0.01
0.04%
$1.35B
AMMB Holdings Berhad
Jun 1, 2026
$1.8
-
-
$5.95B
Blueberries Medical Corp.
Jun 1, 2026
$0.01025
-
-
$5.07M
Industria de Diseño Textil, S.A.
Jun 1, 2026
€50.16
€0.68
1.37%
€152.78B
Solaria Energía y Medio Ambiente, S.A.
Jun 1, 2026
€24.93
€1.03
4.31%
€3.17B
Punjab Communications Limited
Jun 1, 2026
₹50.10
-₹1.37
-2.66%
₹406.40M
Campbell Soup Company
Jun 1, 2026
$20.34
$0.33
1.65%
$6.06B
Credo Technology Group Holding Ltd
Jun 1, 2026
$156.27
-$15.90
-9.24%
$28.82B
Electra Battery Materials Corporation
Jun 1, 2026
$0.5753
-$0.024
-4.00%
$59.68M
Catana Group SA
Jun 1, 2026
€2.375
€0.075
3.26%
€66.72M
Nacon S.A.
Jun 1, 2026
€0.22
€0.002
0.92%
€23.76M
Wavestone SA
Jun 1, 2026
€44.00
-
-
€1.04B
Freeport Resources Inc.
Jun 1, 2026
$0.0549
-
-
$14.42M
Ito En, Ltd.
Jun 1, 2026
¥2,892.50
-¥35.50
-1.21%
¥339.97B
CrowdStrike Holdings, Inc.
Jun 1, 2026
$613.75
$17.05
2.86%
$0
Nexus Gold Corp. Class A Common Stock
Jun 1, 2026
CA$0.23
-CA$0.09
-28.13%
CA$0
Nacon S.A.
Jun 1, 2026
€0.22
€0.002
0.92%
€0
Solaria Energía y Medio Ambiente, S.A.
Jun 1, 2026
€24.69
€0.81
3.39%
€3.17B
Catana Group SA
Jun 1, 2026
€2.4
€0.075
3.23%
€67.15M
BW LPG Limited
Jun 1, 2026
NOK157.30
-
-
NOK20.70B
Industria de Diseño Textil, S.A.
Jun 1, 2026
€50.23
€0.685
1.38%
€171.69B
Alarum Technologies Ltd.
Jun 2, 2026
$7.45
-$0.23
-2.99%
$54.68M
Asana, Inc.
Jun 2, 2026
$6.56
$0.355
5.72%
$1.55B
B.O.S. Better Online Solutions Ltd.
Jun 2, 2026
$4.47
-$0.05
-1.11%
$31.51M
BW LPG Limited
Jun 2, 2026
$21.14
$0.08
0.38%
$3.20B
Citi Trends, Inc.
Jun 2, 2026
$40.53
-$0.87
-2.10%
$338.87M
Donaldson Company, Inc.
Jun 2, 2026
$82.46
$0.52
0.63%
$9.55B
Dollar General Corporation
Jun 2, 2026
$106.22
$3.84
3.75%
$23.39B
GB Group plc
Jun 2, 2026
$2.62
-
-
$608.79M
Guidewire Software, Inc.
Jun 2, 2026
$137.09
$6.95
5.34%
$11.66B
Hewlett Packard Enterprise Company
Jun 2, 2026
$33.01
-$0.095
-0.29%
$43.79B
HealthEquity, Inc.
Jun 2, 2026
$83.04
$0.87
1.06%
$7.02B
INEO Tech Corp.
Jun 2, 2026
$0.0075
-
-
$1.22M
Sportsman's Warehouse Holdings Inc.
Jun 2, 2026
$1.315
-$0.025
-1.87%
$0
Dollar General Corporation
Jun 2, 2026
$104.66
$0.12
0.11%
$27.54B
GUIDEWIRE SOFTWARE INC
Jun 2, 2026
$137.41
$6.90
5.29%
$10.07B
Hewlett Packard Enterprise Company
Jun 2, 2026
$32.69
-$0.445
-1.34%
$44.22B
Ulta Beauty Inc.
Jun 2, 2026
$480.24
-$16.52
-3.33%
$29.67B
Yext Inc.
Jun 2, 2026
$3.565
$0.015
0.42%
$381.77M
Chemring Group plc
Jun 2, 2026
GBX473.60
GBX9.00
1.94%
GBX127.86B
GB Group plc
Jun 2, 2026
GBX224.50
GBX5.00
2.28%
GBX549.19M
Aclarion, Inc.
Jun 3, 2026
$0.0392
-$0.0003
-0.76%
$20,906.00
AmeriCrew Inc.
Jun 3, 2026
$0.011
-
-
$173,629.00
Aditxt, Inc.
Jun 3, 2026
$1.625
-$0.0814
-4.77%
$54,431.00
Argan, Inc.
Jun 3, 2026
$664.76
-$57.55
-7.97%
$9.28B
Aspen Insurance Holdings Limited
Jun 3, 2026
$20.74
$0.17
0.83%
$1.90B
Aktis Oncology, Inc.
Jun 3, 2026
$18.61
-$0.94
-4.81%
$993.83M
Alpine 4 Holdings, Inc.
Jun 3, 2026
$0.0002
-
-
$5,411.00
Alpha Modus Holdings, Inc.
Jun 3, 2026
$0.219
$0.004
1.86%
$8.29M
Amesite Inc.
Jun 3, 2026
$0.7861
-$0.0377
-4.58%
$3.59M
American Rebel Holdings, Inc.
Jun 3, 2026
$0.0094
-$0.000701
-6.94%
$2.36M
AgriFORCE Growing Systems Ltd.
Jun 3, 2026
$0.5422
$0.0032
0.59%
$1.36M
BARK, Inc.
Jun 3, 2026
$8.67
-$0.16
-1.81%
$74.92M
Bone Biologics Corporation
Jun 3, 2026
$13.00
-$6.90
-34.67%
$23.34M
Bon Natural Life Limited
Jun 3, 2026
$1.29
-$0.01
-0.77%
$7.85M
Cardio Diagnostics Holdings, Inc.
Jun 3, 2026
$0.0142
-$0.0003
-2.07%
$26,314.00
CERo Therapeutics Holdings, Inc.
Jun 3, 2026
$0.027
$0.000405
1.52%
$32,545.00
CERo Therapeutics Holdings, Inc.
Jun 3, 2026
$0.0091
-$0.0006
-6.19%
$5.42M
ConnectM Technology Solutions, Inc.
Jun 3, 2026
$7.99
-
-
$18.06M
Coeptis Therapeutics Holdings, Inc.
Jun 3, 2026
$0.0104
-
-
$64,721.00
Cavitation Technologies, Inc.
Jun 3, 2026
$0.0264
-$0.00092
-3.37%
$8.18M
AstroNova, Inc.
Jun 4, 2026
$14.28
$0.04
0.28%
$109.85M
Ambarella, Inc.
Jun 4, 2026
$78.88
-$2.28
-2.81%
$3.45B
Autonomix Medical, Inc. Common Stock
Jun 4, 2026
$0.3151
-$0.0099
-3.05%
$1.62M
Mission Produce, Inc.
Jun 4, 2026
$12.29
$0.34
2.85%
$870.70M
Concrete Pumping Holdings, Inc.
Jun 4, 2026
$7.30
$0.03
0.41%
$368.73M
Build-A-Bear Workshop, Inc.
Jun 4, 2026
$34.88
-$0.44
-1.25%
$438.81M
Bath & Body Works, Inc.
Jun 4, 2026
$16.21
-$0.88
-5.15%
$3.26B
Best Buy Co., Inc.
Jun 4, 2026
$57.88
$1.6
2.84%
$12.10B
Burlington Stores, Inc.
Jun 4, 2026
$290.38
-$3.22
-1.10%
$18.24B
Cracker Barrel Old Country Store, Inc.
Jun 4, 2026
$29.32
-$1.39
-4.53%
$655.33M
Troilus Gold Corp.
Jun 4, 2026
$1.19
$0.01
0.85%
$477.31M
Ciena Corporation
Jun 4, 2026
$524.53
-$29.93
-5.40%
$74.17B
Torrid Holdings Inc.
Jun 4, 2026
$1.34
$0.03
2.29%
$133.33M
Duluth Holdings Inc.
Jun 4, 2026
$3.11
$0.12
4.01%
$118.58M
DocuSign, Inc.
Jun 4, 2026
$49.02
$1.31
2.75%
$9.52B
EuroDry Ltd.
Jun 4, 2026
$21.55
$0.39
1.84%
$60.27M
BitFuFu Inc.
Jun 4, 2026
$1.92
-$0.11
-5.42%
$315.51M
Futu Holdings Limited
Jun 4, 2026
$131.70
-$2.94
-2.18%
$18.35B
The Gap, Inc.
Jun 4, 2026
$20.73
-$0.315
-1.50%
$7.57B
GreenTree Hospitality Group Ltd.
Jun 4, 2026
$1.18
$0.03
2.61%
$119.54M
ABM Industries Incorporated
Jun 5, 2026
$40.17
$0.79
2.01%
$2.35B
Cheetah Mobile Inc.
Jun 5, 2026
$5.25
$0.04
0.77%
$3.22M
FuelCell Energy, Inc.
Jun 5, 2026
$17.74
-$3.62
-16.95%
$939.83M
G-III Apparel Group, Ltd.
Jun 5, 2026
$29.03
$0.3
1.04%
$1.22B
Hurco Companies, Inc.
Jun 5, 2026
$16.52
-$0.11
-0.66%
$106.50M
Sectra AB (publ)
Jun 5, 2026
SEK258.73
-SEK0.8488
-0.33%
SEK52.78B
FuelCell Energy, Inc.
Jun 5, 2026
$13.00
$1.689
14.93%
$0
Fabasoft AG
Jun 5, 2026
€11.55
-€0.45
-3.75%
€123.85M
KEFI Gold and Copper Plc
Jun 5, 2026
GBX1.248
GBX0.008
0.65%
GBX44.26M
Savannah Energy PLC
Jun 5, 2026
GBX7.13
GBX0.13
1.86%
GBX344.45M
Safestay plc
Jun 5, 2026
GBX12.00
-
-
GBX13.64M
DLF Ltd.
Jun 5, 2026
₹573.15
₹6.40
1.13%
₹925.64B
L.G. Balakrishnan & Bros Ltd.
Jun 5, 2026
₹1,544.70
-₹44.50
-2.80%
₹23.39B
D-Box Technologies Inc.
Jun 5, 2026
CA$0.89
-CA$0.01
-1.11%
CA$182.81M
Virco Mfg. Corporation
Jun 5, 2026
$6.02
-$0.01
-0.17%
$94.88M
Casey's General Stores, Inc.
Jun 8, 2026
$855.87
$3.12
0.37%
$31.72B
Comtech Telecommunications Corp.
Jun 8, 2026
$3.77
$0.01
0.27%
$112.10M
Calavo Growers, Inc.
Jun 8, 2026
$26.82
$0.36
1.36%
$479.38M
Graham Corporation
Jun 8, 2026
$94.39
-$3.89
-3.96%
$1.05B
The Campbell's Company
Jun 8, 2026
$20.18
$0.2483
1.25%
$6.17B
Modivo S.A.
Jun 8, 2026
PLN283.00
-
-
PLN19.49B
Active Energy Group PLC
Jun 8, 2026
GBX0.1125
-GBX0.0055
-4.66%
GBX666.18M
Getech Group Plc
Jun 8, 2026
GBX2
-GBX0.1
-4.76%
GBX3.08M
Hercules Site Services Plc
Jun 8, 2026
GBX0.345
-
-
GBX31.85M
Maintel Holdings Plc
Jun 8, 2026
GBX92.50
-
-
GBX34.47M
Tower Resources Plc
Jun 8, 2026
GBX0.0225
-GBX0.0015
-6.25%
GBX6.11M
Motorcar Parts of America, Inc.
Jun 8, 2026
$10.54
-$0.425
-3.88%
$202.39M
NGL Energy Partners LP
Jun 8, 2026
$24.73
$0.05
0.20%
$3.08B
Anupam Rasayan India Ltd.
Jun 8, 2026
₹1,361.10
-₹14.90
-1.08%
₹82.98B
Prenetics Global Limited
Jun 8, 2026
$0.0178
-$0.0001
-0.56%
$250,158.00
VinFast Auto Ltd.
Jun 8, 2026
$3.67
-$0.16
-4.18%
$8.59B
Academy Sports and Outdoors, Inc.
Jun 9, 2026
$49.98
-$0.57
-1.13%
$3.22B
Core & Main, Inc.
Jun 9, 2026
$46.13
-$0.64
-1.37%
$8.68B
CrowdStrike Holdings, Inc.
Jun 9, 2026
$618.83
$24.75
4.17%
$157.51B
Designer Brands Inc.
Jun 9, 2026
$6.07
-$0.34
-5.30%
$307.86M
Grupo Financiero Galicia S.A.
Jun 9, 2026
$42.30
$1.51
3.70%
$6.79B
GameStop Corp.
Jun 9, 2026
$21.91
$0.32
1.48%
$9.82B
GitLab Inc.
Jun 9, 2026
$25.09
$1.43
6.04%
$4.24B
Heidmar Maritime Holdings Corp.
Jun 9, 2026
$1.08
$0.07
6.93%
$63.07M
Lakeland Industries, Inc.
Jun 9, 2026
$10.57
$1.04
10.91%
$104.20M
Limoneira Company
Jun 9, 2026
$13.21
$0.2
1.54%
$239.19M
The J.M. Smucker Company
Jun 9, 2026
$103.09
$2.57
2.56%
$11.43B
Stitch Fix Inc.
Jun 9, 2026
$3.07
$0.03
0.99%
$301.36M
Garibaldi Resources Corp.
Jun 9, 2026
CA$0.115
-
-
CA$0
Chemring Group PLC
Jun 9, 2026
GBX0.97
-
-
GBX0
Blencowe Resources Plc
Jun 9, 2026
GBX7.75
-GBX0.23
-2.88%
GBX2.94B
FirstGroup plc
Jun 9, 2026
GBX164.00
-GBX0.6
-0.36%
GBX1.26B
Finseta PLC
Jun 9, 2026
GBX8.75
-
-
GBX13.76M
Genincode Plc
Jun 9, 2026
GBX1.025
-GBX0.025
-2.38%
GBX4.30M
Molten Ventures plc
Jun 9, 2026
GBX588.00
GBX0.5
0.09%
GBX664.92M
Itaconix plc
Jun 9, 2026
GBX102.50
-GBX6.50
-5.96%
GBX17.87M
Cognyte Software Ltd.
Jun 10, 2026
$10.14
$0.35
3.58%
$741.01M
Chewy, Inc.
Jun 10, 2026
$21.63
$0.35
1.64%
$8.96B
Currency Exchange International, Corp.
Jun 10, 2026
$18.25
$0.17
0.94%
$109.21M
Heidelberger Druckmaschinen AG
Jun 10, 2026
$2.43
-
-
$739.54M
J.Jill, Inc.
Jun 10, 2026
$11.88
-$0.14
-1.16%
$134.26M
Systemair AB
Jun 10, 2026
SEK74.10
-SEK2.4
-3.14%
SEK3.98B
Affimed N.V.
Jun 10, 2026
$0.0002
$0.0001
100%
$0
LPP S.A.
Jun 10, 2026
PLN9,010.00
-
-
PLN24.12B
Fuller Smith & Turner Perpetual Preferred Stock
Jun 10, 2026
GBX0.885
-
-
GBX48.72M
Ariana Resources Plc
Jun 10, 2026
GBX1.92
GBX0.07
3.78%
GBX5.11B
Diales plc
Jun 10, 2026
GBX31.00
-
-
GBX10.18M
Fuller, Smith & Turner PLC Class A
Jun 10, 2026
GBX622.00
-GBX12.00
-1.89%
GBX301.11M
Intercede Group Plc
Jun 10, 2026
GBX103.00
-GBX0.5
-0.48%
GBX100.64M
Marks Electrical Group PLC
Jun 10, 2026
GBX49.00
-
-
GBX61.24M
Pennon Group Plc
Jun 10, 2026
GBX504.00
GBX15.60
3.19%
GBX2.37B
Ramsdens Holdings plc
Jun 10, 2026
GBX440.00
GBX12.50
2.92%
GBX92.94M
Safestore Holdings Plc
Jun 10, 2026
GBX624.50
-GBX2.5
-0.40%
GBX1.40B
Amundi MSCI EMU Value Factor UCITS ETF Dist
Jun 10, 2026
GBX0.195
-GBX0.005
-2.50%
GBX12.28M
Vp plc
Jun 10, 2026
GBX487.00
GBX17.00
3.62%
GBX284.69M
Workspace Group plc
Jun 10, 2026
GBX325.20
GBX5.80
1.82%
GBX976.47M
Adobe Inc.
Jun 11, 2026
$255.64
$8.04
3.25%
$103.33B
ADF Group Inc.
Jun 11, 2026
$6.55
$0.04
0.61%
$187.02M
Armlogi Holding Corp. common stock
Jun 11, 2026
$0.2811
$0.0041
1.48%
$12.77M
ETF Series Solutions - Defiance Israel Bond ETF
Jun 11, 2026
$24.91
$0.01
0.04%
$2.45M
Crown Crafts, Inc.
Jun 11, 2026
$2.72
-$0.03
-1.09%
$29.10M
enGene Holdings Inc.
Jun 11, 2026
$1.57
-$0.15
-8.72%
$80.38M
Hooker Furnishings Corporation
Jun 11, 2026
$13.05
$0.19
1.48%
$140.65M
Kobe Bussan Co., Ltd.
Jun 11, 2026
$24.10
-
-
$5.34B
The Lovesac Company
Jun 11, 2026
$15.47
$0.18
1.18%
$226.13M
RS Group plc
Jun 11, 2026
$119.43
-$7.11
-5.62%
$2.81B
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
Jun 11, 2026
€104.00
€3.5
3.48%
€4.36B
Adobe Inc.
Jun 11, 2026
$254.99
$9.82
4.01%
$0
Custodian Property Income REIT plc
Jun 11, 2026
GBX84.20
GBX1.7
2.06%
GBX361.43M
Crest Nicholson Holdings plc
Jun 11, 2026
GBX66.10
-GBX2.9
-4.20%
GBX460.39M
Dp Poland Plc
Jun 11, 2026
GBX7.75
-
-
GBX89.66M
Halma plc
Jun 11, 2026
GBX4,488.00
GBX2
0.04%
GBX12.43B
Norcros plc
Jun 11, 2026
GBX284.00
-GBX3
-1.05%
GBX233.60M
RWS Holdings plc
Jun 11, 2026
GBX91.45
-GBX1.6
-1.72%
GBX301.34M
Wizz Air Holdings Plc
Jun 11, 2026
GBX918.50
-GBX31.00
-3.26%
GBX2.70B
J.W. Mays, Inc.
Jun 11, 2026
$41.05
-$1.49
-3.50%
$82.75M
Aridis Pharmaceuticals, Inc.
Jun 12, 2026
$0.00285
$0.00005
1.79%
$127,036.00
enGene Holdings Inc. Warrants
Jun 12, 2026
$0.2065
-$0.0036
-1.71%
$10.57M
Freedom Holding Corp.
Jun 12, 2026
$145.26
$5.24
3.74%
$8.89B
Manchester United plc
Jun 12, 2026
$19.85
$0.51
2.64%
$2.82B
Crism Therapeutics Corporation
Jun 12, 2026
GBX11.75
-GBX0.25
-2.08%
GBX4.20M
NexMetals Mining Corp.
Jun 12, 2026
$2.99
$0.14
4.91%
$64.15M
Roots Corporation
Jun 12, 2026
CA$3.88
-CA$0.06
-1.52%
CA$154.11M
Silver Bull Resources Inc.
Jun 12, 2026
CA$0.6
-
-
CA$5.84M
Valeo Pharma Inc.
Jun 12, 2026
$0.0001
-
-
$9,866.00
Rua Life Sciences Plc
Jun 13, 2026
GBX24.00
-
-
GBX7.14M
Digital Turbine, Inc.
Jun 15, 2026
$4.05
-$0.17
-4.03%
$485.59M
Coda Octopus Group, Inc.
Jun 15, 2026
$11.43
-
-
$128.89M
Digerati Technologies, Inc.
Jun 15, 2026
$0.0099
$0.0008
8.79%
$1.92M
ECARX Holdings Inc.
Jun 15, 2026
$0.04
-$0.01
-20%
$13.54M
Globus Maritime Limited
Jun 15, 2026
$1.93
-$0.14
-6.76%
$41.65M
High Tide Inc.
Jun 15, 2026
$2.34
-$0.07
-2.90%
$205.68M
iCoreConnect Inc.
Jun 15, 2026
$0.0011
-
-
$5,365.00
Coffee Holding Co., Inc.
Jun 15, 2026
$4.2
-$0.01
-0.24%
$23.98M
Lennar Corporation
Jun 15, 2026
$83.82
$1.52
1.85%
$21.22B
d'Amico International Shipping S.A.
Jun 15, 2026
GBX0.045
-
-
GBX2.62M
Peel Hunt Ltd.
Jun 15, 2026
GBX96.00
-
-
GBX95.08M
Orange County Revenue Bonds
Jun 15, 2026
GBX13.25
-
-
GBX12.59M
Pharma-Bio Serv, Inc.
Jun 15, 2026
$0.5
-
-
$11.45M
Outdoor Holding Company
Jun 15, 2026
$1.99
$0.08
4.19%
$233.40M
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
Jun 15, 2026
$24.79
-$0.06
-0.24%
$2.91B
RF Industries, Ltd.
Jun 15, 2026
$17.01
-$0.8
-4.49%
$183.95M
ReNew Energy Global Plc
Jun 15, 2026
$5.47
$0.12
2.24%
$1.99B
Summit Midstream Corp.
Jun 15, 2026
$32.20
$0.55
1.74%
$400.57M
Sulliden Mining Capital Inc.
Jun 15, 2026
$0.22
-
-
$13.30M
Gunnison Copper Corporation
Jun 15, 2026
CA$0.44
-CA$0.03
-6.38%
CA$168.06M
Akso Health Group
Jun 16, 2026
$1.73
-
-
$163.88M
Antalpha Platform Holding Company
Jun 16, 2026
$8.69
$0.09
1.05%
$208.49M
Burford Capital Limited
Jun 16, 2026
$4.36
-$0.295
-6.34%
$955.14M
51Talk Online Education Group
Jun 16, 2026
$27.30
-$1.455
-5.06%
$161.10M
IG Design Group plc
Jun 16, 2026
$0.85
-
-
$81.01M
Imperial Petroleum Inc.
Jun 16, 2026
$5.09
$0.26
5.38%
$175.60M
Imperial Petroleum Inc.
Jun 16, 2026
$26.00
$0.13
0.50%
$896.96M
Jabil Inc.
Jun 16, 2026
$338.73
-$1.09
-0.32%
$35.74B
Korea Electric Power Corporation
Jun 16, 2026
$12.90
-$0.1
-0.77%
$16.56B
Lennar Corporation
Jun 16, 2026
$84.78
$2.24
2.71%
$27.26B
Colruyt Group N.V.
Jun 16, 2026
€33.05
€0.61
1.88%
€4.29B
Vivoryon Therapeutics N.V.
Jun 16, 2026
€1.28
-
-
€10.42M
Accsys Technologies PLC
Jun 16, 2026
GBX68.80
-GBX0.2
-0.29%
GBX17.10B
Burford Capital Limited
Jun 16, 2026
GBX333.60
-GBX15.00
-4.30%
GBX73.99B
Idox plc
Jun 16, 2026
GBX69.60
-
-
GBX274.50M
Baltic Bridge S.A.
Jun 16, 2026
GBX72.50
-GBX1.5
-2.03%
GBX58.14M
Iomart Group plc
Jun 16, 2026
GBX21.60
-
-
GBX33.02M
Tatton Asset Management plc
Jun 16, 2026
GBX594.00
GBX2
0.34%
GBX375.17M
Tpximpact Holdings Plc
Jun 16, 2026
GBX47.50
-
-
GBX20.66M
La-Z-Boy Incorporated
Jun 16, 2026
$34.55
$0.25
0.73%
$1.43B
Azure Power Global Limited
Jun 17, 2026
$1
-
-
$64.17M
Euroseas Ltd.
Jun 17, 2026
$69.86
$0.22
0.32%
$492.92M
Flow Beverage Corp.
Jun 17, 2026
$0.0011
-
-
$95,383.00
IDW Media Holdings, Inc.
Jun 17, 2026
$32.25
-
-
$905.95M
Korn Ferry
Jun 17, 2026
$65.68
$1.88
2.95%
$3.41B
Smith & Wesson Brands, Inc.
Jun 17, 2026
$15.50
$0.11
0.71%
$833.78M
CarMax Inc.
Jun 17, 2026
$37.63
$0.49
1.32%
$6.61B
AO World plc
Jun 17, 2026
GBX86.10
-GBX0.4
-0.46%
GBX50.00B
Castings P.L.C.
Jun 17, 2026
GBX260.00
-GBX7.00
-2.62%
GBX11.46B
Mind Gym Ltd.
Jun 17, 2026
GBX9.50
-GBX1
-9.52%
GBX22.05M
Motorpoint Group Plc
Jun 17, 2026
GBX130.00
-
-
GBX116.26M
Oxford Metrics Plc
Jun 17, 2026
GBX46.50
-GBX0.5
-1.06%
GBX73.79M
Speedy Hire plc
Jun 17, 2026
GBX19.92
GBX0.02
0.10%
GBX128.62M
Steppe Cement Ltd.
Jun 17, 2026
GBX21.50
-
-
GBX44.90M
TheracryF PLC
Jun 17, 2026
GBX0.23
-GBX0.005
-2.13%
GBX3.21M
Trigano S.A.
Jun 17, 2026
GBX65.40
GBX1.4
2.19%
GBX92.55M
Victoria PLC
Jun 17, 2026
GBX40.00
GBX1.6
4.17%
GBX630.21M
Wynnstay Properties Plc
Jun 17, 2026
GBX860.00
-
-
GBX17.39M
LiveOne, Inc.
Jun 17, 2026
$6.22
$0.94
17.80%
$65.19M
OncoSec Medical Incorporated
Jun 17, 2026
$0.0001
-
-
$596.00
Accenture plc
Jun 18, 2026
$177.55
$8.73
5.17%
$109.27B
CaliberCos Inc.
Jun 18, 2026
$0.929
-$0.071
-7.10%
$1.08M
Kaival Brands Innovations Group, Inc.
Jun 18, 2026
$0.0535
-$0.004128
-7.16%
$589,304.00
Accenture plc Class A
Jun 18, 2026
$176.49
$9.54
5.71%
$111.68B
Cordiant Digital Infrastructure Limited
Jun 18, 2026
GBX105.10
-GBX0.4
-0.38%
GBX765.73M
Cordiant Digital Infrastructure Income Fund
Jun 18, 2026
GBX0.851
-
-
GBX553.95M
LPA Group Plc
Jun 18, 2026
GBX58.50
-
-
GBX6.94M
Manolete Partners Plc
Jun 18, 2026
GBX37.00
-
-
GBX37.20M
NCC Group plc
Jun 18, 2026
GBX137.20
-GBX0.6
-0.44%
GBX492.88M
Petards Group Plc
Jun 18, 2026
GBX10.25
-
-
GBX4.55M
Syncona Limited
Jun 18, 2026
GBX94.00
GBX0.7
0.75%
GBX719.38M
Volex plc
Jun 18, 2026
GBX630.00
-GBX12.00
-1.87%
GBX369.86M
XPS Pensions Group plc
Jun 18, 2026
GBX302.00
GBX4
1.34%
GBX342.28M
Zambeef Products PLC
Jun 18, 2026
GBX4.9
GBX0.05
1.03%
GBX26.30M
Manolete Partners Plc
Jun 18, 2026
$0.5594
-
-
$24.51M
Hikal Ltd.
Jun 18, 2026
₹196.44
-₹5.02
-2.49%
₹41.82B
Tiziana Life Sciences Ltd
Jun 18, 2026
$1.35
-$0.02
-1.46%
$80.23M
York Space Systems, Inc.
Jun 18, 2026
$25.93
$1.91
7.95%
$3.31B
Darden Restaurants, Inc.
Jun 19, 2026
$193.75
-$2.14
-1.09%
$22.19B
CarMax, Inc.
Jun 19, 2026
$37.05
$0.12
0.32%
$5.25B
The Kroger Co.
Jun 19, 2026
$68.32
$2.3
3.48%
$42.12B
Leading Edge Materials Corp.
Jun 19, 2026
$0.22
$0.001
0.46%
$55.56M
Record plc
Jun 19, 2026
GBX55.00
-GBX0.8
-1.43%
GBX105.40M
Bharat Wire Ropes Ltd.
Jun 19, 2026
₹219.96
-₹7.87
-3.45%
₹8.18B
Emmbi Industries Ltd.
Jun 19, 2026
₹84.81
-₹0.04
-0.05%
₹1.74B
Ptc India Ltd.
Jun 19, 2026
₹205.30
-₹5.83
-2.76%
₹14.59B
PMET Resources Inc.
Jun 19, 2026
CA$6.78
-CA$0.55
-7.50%
CA$1.13B
PowerFleet, Inc.
Jun 22, 2026
$3.24
$0.01
0.31%
$434.64M
Commercial Metals Company
Jun 22, 2026
$70.07
-$1.18
-1.66%
$7.77B
Ennis, Inc.
Jun 22, 2026
$20.39
$0.37
1.85%
$515.72M
FactSet Research Systems Inc.
Jun 22, 2026
$224.35
$11.77
5.54%
$8.17B
Kroger Co.
Jun 22, 2026
$67.56
$1.45
2.19%
$52.72B
CML Microsystems Plc
Jun 22, 2026
GBX285.00
GBX12.50
4.59%
GBX4.50B
Mediazest Plc
Jun 22, 2026
GBX0.0975
-GBX0.0005
-0.51%
GBX1.02M
Malvern International Plc
Jun 22, 2026
GBX22.00
-
-
GBX4.89M
NeuroSense Therapeutics Ltd.
Jun 22, 2026
$0.073
-$0.067
-47.86%
$1.80M
Anterix Inc.
Jun 23, 2026
$54.98
-$2.08
-3.65%
$1.03B
AeroVironment, Inc.
Jun 23, 2026
$161.52
$3.52
2.23%
$8.07B
Carnival Corporation & plc
Jun 23, 2026
$24.91
$0.27
1.10%
$34.50B
Carnival Corporation & plc
Jun 23, 2026
$27.47
-
-
$36.52B
FedEx Corporation
Jun 23, 2026
$369.72
-$6.06
-1.61%
$88.22B
KB Home
Jun 23, 2026
$45.64
$0.57
1.26%
$2.86B
AeroVironment Inc.
Jun 23, 2026
$161.91
$3.31
2.09%
$3.79B
FedEx Corporation
Jun 23, 2026
$369.47
-$5.62
-1.50%
$97.97B
Foresight Environmental Infrastructure Limited
Jun 23, 2026
GBX73.00
GBX0.6
0.83%
GBX507.15M
Petro Matad Ltd.
Jun 23, 2026
GBX1.375
-
-
GBX30.79M
Oxford Biodynamics Plc
Jun 23, 2026
GBX0.19
GBX0.005
2.70%
GBX6.11M
Severfield plc
Jun 23, 2026
GBX26.30
GBX0.3
1.15%
GBX92.25M
Telecom Plus Plc
Jun 23, 2026
GBX1,040.00
GBX14.00
1.36%
GBX1.43B
Mega Matrix Corp.
Jun 23, 2026
$0.6233
$0.1233
24.66%
$28.50M
TD SYNNEX Corporation
Jun 23, 2026
$227.88
-$2.41
-1.05%
$18.37B
Worthington Industries, Inc.
Jun 23, 2026
$54.31
$0.93
1.74%
$2.69B
The Berkeley Group Holdings plc
Jun 24, 2026
$55.77
-
-
$5.24B
Carnival Corporation & plc
Jun 24, 2026
$24.25
-
-
$33.59B
Culp, Inc.
Jun 24, 2026
$3.06
-$0.08
-2.55%
$38.75M
Daktronics, Inc.
Jun 24, 2026
$19.11
$0.07
0.37%
$931.57M
H.B. Fuller Company
Jun 24, 2026
$58.21
$0.15
0.26%
$3.17B
General Mills, Inc.
Jun 24, 2026
$33.45
$0.46
1.39%
$17.85B
Gorilla Technology Group Inc.
Jun 24, 2026
$0.28
$0.02
7.69%
$6.23M
HIVE Digital Technologies Ltd.
Jun 24, 2026
$3.6
$0.91
33.83%
$876.27M
iHuman Inc.
Jun 24, 2026
$1.68
$0.03
1.82%
$17.27M
Jefferies Financial Group Inc.
Jun 24, 2026
$51.85
-$0.38
-0.73%
$10.60B
Lotus Technology Inc. American Depositary Shares
Jun 24, 2026
$1.38
-$0.02
-1.43%
$893.28M
Prosus N.V.
Jun 24, 2026
€38.74
€0.1575
0.41%
€220.55B
Carnival Corporation
Jun 24, 2026
$24.81
$0.01
0.04%
$17.44B
General Mills, Inc.
Jun 24, 2026
$33.21
$0.1007
0.30%
$20.75B
AEW UK REIT plc
Jun 24, 2026
GBX104.00
-GBX0.4
-0.38%
GBX16.82B
AFC Energy plc
Jun 24, 2026
GBX15.37
GBX0.01
0.07%
GBX15.91B
Berkeley Group Holdings (The) plc
Jun 24, 2026
GBX3,268.00
GBX24.00
0.74%
GBX308.02B
Carnival Corporation & plc
Jun 24, 2026
GBX1,903.50
-GBX74.50
-3.77%
GBX2.56T
Chariot Ltd
Jun 24, 2026
GBX1.61
-GBX0.06
-3.59%
GBX2.28B
Eco Animal Health Group PLC
Jun 24, 2026
GBX97.50
-
-
GBX49.71M
Aethlon Medical, Inc.
Jun 25, 2026
$2.04
-$0.06
-2.86%
$1.55M
American Outdoor Brands, Inc.
Jun 25, 2026
$8.96
$0.25
2.87%
$112.86M
Acuity Brands, Inc.
Jun 25, 2026
$282.56
$0.93
0.33%
$8.57B
BlackBerry Limited
Jun 25, 2026
$6.38
$0.19
3.07%
$3.74B
Cineverse Corp.
Jun 25, 2026
$2.5
-$0.04
-1.57%
$53.24M
Concentrix Corporation
Jun 25, 2026
$23.94
-$0.09
-0.37%
$1.46B
Enerpac Tool Group Corp.
Jun 25, 2026
$33.87
$0.22
0.65%
$1.79B
J. Front Retailing Co., Ltd.
Jun 25, 2026
$14.65
$0.05
0.34%
$3.64B
Latin Metals Inc.
Jun 25, 2026
$0.1459
$0.00142
0.98%
$20.20M
Lindsay Corporation
Jun 25, 2026
$108.12
$2.79
2.65%
$1.13B
Darden Restaurants, Inc.
Jun 25, 2026
$193.95
-$1.04
-0.53%
$24.20B
McCormick & Company, Incorporated
Jun 25, 2026
$46.93
$0.84
1.82%
$6.24B
Paychex Inc.
Jun 25, 2026
$94.44
$3.02
3.30%
$31.76B
BlackBerry Ltd.
Jun 25, 2026
CA$8.57
-CA$0.08
-0.92%
CA$3.24B
Atome Plc
Jun 25, 2026
GBX62.50
GBX1.5
2.46%
GBX3.36B
Babcock International Group plc
Jun 25, 2026
GBX981.80
GBX24.80
2.59%
GBX555.23B
Carclo plc
Jun 25, 2026
GBX35.30
-GBX1.8
-4.85%
GBX2.99B
Cloudcoco Group PLC
Jun 25, 2026
GBX0.225
-
-
GBX183.62M
First Property Group plc
Jun 25, 2026
GBX14.25
-GBX0.25
-1.72%
GBX22.92M
Foresight Group Holdings Limited
Jun 25, 2026
GBX407.50
GBX1
0.25%
GBX508.01M
Apogee Enterprises, Inc.
Jun 26, 2026
$34.41
$0.4
1.18%
$730.20M
IGC Pharma, Inc.
Jun 26, 2026
$0.286
-
-
$28.26M
Text S.A.
Jun 26, 2026
$10.15
-
-
$261.36M
Chrysalis Investments Limited
Jun 26, 2026
GBX79.00
GBX0.5
0.64%
GBX55.24B
Dekel Agri-Vision Plc
Jun 26, 2026
GBX0.425
-
-
GBX6.32M
Ethernity Networks Ltd.
Jun 26, 2026
GBX0.0012
GBX0.0002
20%
GBX190,000.00
Patterson Metals Corp.
Jun 26, 2026
$0.036
-
-
$255,986.00
Alaska Hydro Corporation
Jun 29, 2026
$0.0001
-
-
$3,837.00
Nuo Therapeutics, Inc.
Jun 29, 2026
$1.2
$0.05
4.35%
$57.95M
Cake Box Holdings Ltd.
Jun 29, 2026
GBX195.00
-
-
GBX8.47B
Chapel Down Group Plc
Jun 29, 2026
GBX38.00
GBX1.5
4.11%
GBX6.52B
Polar Capital Holdings plc
Jun 29, 2026
GBX776.00
-GBX5.00
-0.64%
GBX398.71M
Porvair plc
Jun 29, 2026
GBX748.00
GBX2
0.27%
GBX369.99M
Supply@Me Capital PLC
Jun 29, 2026
GBX0.00003
-
-
GBX11.29M
MoneyHero Limited Warrants
Jun 29, 2026
$0.0499
-$0.009899
-16.55%
$2.15M
Progress Software Corporation
Jun 29, 2026
$29.19
$1.38
4.96%
$1.23B
SHIMAMURA Co., Ltd.
Jun 29, 2026
$21.49
-
-
$4.87B
Starr Peak Mining Ltd.
Jun 29, 2026
$0.357
$0.037
11.56%
$20.60M
Advanced Petrochemical Company
Jun 29, 2026
SAR26.64
-SAR0.04
-0.15%
SAR7.20B
Tactical Resources Corp.
Jun 29, 2026
$4.53
$0.078
1.75%
$18.86M
Beyond Air, Inc.
Jun 29, 2026
$0.481
-$0.0169
-3.39%
$2.44M
Firefly Neuroscience, Inc.
Jun 30, 2026
$1.66
-$0.04
-2.35%
$25.85M
Caring Brands, Inc.
Jun 30, 2026
$0.88
-$0.06
-6.38%
$12.97M
China Water Affairs Group Limited
Jun 30, 2026
$0.68
-
-
$1.11B
Eskay Mining Corp.
Jun 30, 2026
$0.3
-$0.01
-3.23%
$55.97M
James Cropper PLC
Jun 30, 2026
GBX320.00
-
-
GBX24.84M
Chesterfield Special Cylinders Holdings Plc
Jun 30, 2026
GBX44.50
-
-
GBX12.57M
Dialight plc
Jun 30, 2026
GBX296.00
GBX6.00
2.07%
GBX75.19M
Gear4music Holdings PLC
Jun 30, 2026
GBX242.50
-GBX2.5
-1.02%
GBX52.44M
Mercia Asset Management Plc
Jun 30, 2026
GBX29.00
-GBX0.25
-0.85%
GBX119.50M
Redcentric plc
Jun 30, 2026
GBX131.50
-GBX0.5
-0.38%
GBX199.12M
SysGroup PLC
Jun 30, 2026
GBX16.50
-
-
GBX15.17M
NeuroSense Therapeutics Ltd.
Jun 30, 2026
$0.7703
-$0.0563
-6.81%
$19.00M
NLC India Ltd.
Jun 30, 2026
₹348.15
-₹4.65
-1.32%
₹94.64B
Alimentation Couche-Tard Inc.
Jun 30, 2026
CA$78.46
-CA$0.86
-1.08%
CA$73.72B
Medexus Pharmaceuticals Inc.
Jun 30, 2026
CA$4.02
-CA$0.03
-0.74%
CA$65.82M
Barnes & Noble Education, Inc.
Jul 1, 2026
$8.93
-$0.04
-0.45%
$306.26M
Bridgford Foods Corporation
Jul 1, 2026
$7.88
-$0.015
-0.19%
$71.53M
Thruvision Group plc
Jul 1, 2026
$0.008
-$0.003
-27.27%
$3.58M
Dynagas LNG Partners LP
Jul 1, 2026
$3.79
-$0.03
-0.79%
$137.89M
Dynagas LNG Partners LP
Jul 1, 2026
$26.39
-$0.03
-0.11%
$128.54M
ESE Entertainment Inc.
Jul 1, 2026
$0.0205
$0.0002
0.99%
$2.13M
Franklin Covey Co.
Jul 1, 2026
$20.75
$0.261
1.27%
$233.91M
National Beverage Corp.
Jul 1, 2026
$35.25
$0.85
2.47%
$3.30B
Immersion Corporation
Jul 1, 2026
$6.14
-$0.01
-0.16%
$203.24M
Jerash Holdings (US), Inc.
Jul 1, 2026
$3.24
-$0.08
-2.41%
$41.15M
Kewaunee Scientific Corporation
Jul 1, 2026
$38.33
-$0.31
-0.80%
$109.87M
National Beverage Corp.
Jul 1, 2026
$35.17
-$0.03
-0.09%
$1.62B
Bitcoin Group SE
Jul 1, 2026
€29.20
-€1.44
-4.70%
€152.40M
Caspian Sunrise plc
Jul 1, 2026
GBX2.35
GBX0.05
2.17%
GBX5.30B
Invinity Energy Systems plc
Jul 1, 2026
GBX22.50
GBX0.1
0.45%
GBX94.72M
LendInvest plc
Jul 1, 2026
GBX25.20
-
-
GBX43.50M
Mulberry Group plc
Jul 1, 2026
GBX111.50
-
-
GBX75.31M
Powerhouse Energy Group PLC
Jul 1, 2026
GBX0.248
-GBX0.007
-2.75%
GBX22.23M
Procook Group Plc
Jul 1, 2026
GBX35.00
-GBX1.4
-3.85%
GBX40.07M
Schroder European Real Estate Investment Trust PLC
Jul 1, 2026
GBX59.80
-GBX0.2
-0.33%
GBX87.58M
Bitmine Immersion Technologies, Inc.
Jul 2, 2026
$18.73
-$1.14
-5.74%
$8.52B
Cheche Group Inc.
Jul 2, 2026
$0.62
-$0.0201
-3.14%
$51.20M
Bang & Olufsen A/S
Jul 2, 2026
DKK9.00
DKK0.16
1.81%
DKK382.14M
Baltic Classifieds Group PLC
Jul 2, 2026
GBX189.10
GBX0.1
0.05%
GBX92.01B
Currys plc
Jul 2, 2026
GBX126.40
GBX1.4
1.12%
GBX1.22B
James Latham plc
Jul 2, 2026
GBX1,005.00
-GBX10.00
-0.99%
GBX219.74M
James Latham Plc Preferred Stock 8% Perpetual
Jul 2, 2026
GBX1.225
-
-
GBX24.70M
Watches of Switzerland Group PLC
Jul 2, 2026
GBX655.00
GBX9.50
1.47%
GBX2.07B
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Jul 3, 2026
$17.32
$0.75
4.53%
$17.16B
Catena AB (publ)
Jul 6, 2026
SEK433.20
-SEK3.4
-0.78%
SEK22.76B
Eenergy Group Plc
Jul 6, 2026
GBX5.50
-GBX0.3
-5.17%
GBX15.10M
Mayur Uniquoters Ltd.
Jul 6, 2026
₹610.15
-₹18.25
-2.90%
₹21.24B
Parag Milk Foods Ltd.
Jul 6, 2026
₹213.31
-₹4.7
-2.16%
₹11.81B
Roadzen, Inc.
Jul 6, 2026
$1.72
-$0.05
-2.82%
$137.08M
Rupert Resources Ltd.
Jul 6, 2026
CA$10.25
-CA$0.71
-6.48%
CA$2.44B
The Greenbrier Companies, Inc.
Jul 7, 2026
$47.98
$0.34
0.71%
$1.48B
ABG Sundal Collier Holding ASA
Jul 7, 2026
NOK7.05
NOK0.005
0.07%
NOK3.21B
Kinnevik AB Class B
Jul 7, 2026
SEK51.01
-SEK1.233
-2.36%
SEK14.96B
Celebrus Technologies Plc
Jul 7, 2026
GBX90.00
GBX5.00
5.88%
GBX6.38B
Eurasia Mining Plc
Jul 7, 2026
GBX2.75
-GBX0.05
-1.79%
GBX152.04M
FIH Group Plc
Jul 7, 2026
GBX240.00
-
-
GBX26.92M
Kitwave Group plc
Jul 7, 2026
GBX292.00
-
-
GBX251.71M
Supreme Plc
Jul 7, 2026
GBX162.00
GBX2
1.25%
GBX153.80M
Windar Photonics PLC
Jul 7, 2026
GBX25.50
-
-
GBX16.75M
MSC Industrial Direct Co., Inc.
Jul 7, 2026
$104.66
-
-
$5.84B
Vodafone Idea Ltd.
Jul 7, 2026
₹12.98
₹0.03
0.23%
₹1.99M
Constellation Brands, Inc.
Jul 7, 2026
$147.58
$5.23
3.67%
$25.41B
TechTarget, Inc.
Jul 7, 2026
$4.625
-$0.565
-10.89%
$334.38M
Xcel Brands, Inc.
Jul 7, 2026
$1.95
-$0.16
-7.58%
$9.37M
AZZ Inc.
Jul 8, 2026
$139.78
-$1.38
-0.98%
$4.18B
Bassett Furniture Industries, Incorporated
Jul 8, 2026
$14.08
$0.01
0.07%
$121.75M
BayWa AG
Jul 8, 2026
€2.66
€0.05
1.92%
€92.59M
ActiveOps Plc
Jul 8, 2026
GBX217.50
GBX2.5
1.16%
GBX14.00B
Buccaneer Energy plc
Jul 8, 2026
GBX0.0105
GBX0.0015
16.67%
GBX99.46M
Jet2 plc
Jul 8, 2026
GBX1,078.00
GBX4
0.37%
GBX3.60B
Methode Electronics, Inc.
Jul 8, 2026
$10.55
$0.02
0.19%
$373.79M
Pure Cycle Corporation
Jul 8, 2026
$10.44
-$0.02
-0.19%
$251.64M
Caldwell Partners International Inc.
Jul 8, 2026
CA$0.92
-
-
CA$33.11M
Firan Technology Group Corporation
Jul 8, 2026
CA$20.04
-CA$0.04
-0.20%
CA$173.09M
Bank of South Carolina Corporation
Jul 9, 2026
$16.25
$0.248
1.55%
$87.41M
BayCurrent Consulting, Inc.
Jul 9, 2026
$28.17
-
-
$4.28B
Byrna Technologies Inc.
Jul 9, 2026
$5.08
$0.12
2.42%
$115.24M
Conagra Brands, Inc.
Jul 9, 2026
$13.79
$0.36
2.68%
$6.60B
Cryo-Cell International, Inc.
Jul 9, 2026
$3.55
-$0.07
-1.93%
$28.60M
Delta Air Lines, Inc.
Jul 9, 2026
$70.24
$0.01
0.01%
$46.15B
Frequency Electronics, Inc.
Jul 9, 2026
$57.77
$0.59
1.03%
$568.57M
Helen of Troy Limited
Jul 9, 2026
$23.95
$1.34
5.93%
$557.02M
JINS HOLDINGS Inc.
Jul 9, 2026
$22.75
-
-
$531.02M
Levi Strauss & Co.
Jul 9, 2026
$20.96
-$0.015
-0.07%
$8.26B
Cintas Corporation
Jul 9, 2026
$173.96
$5.46
3.24%
$17.76B
Conagra Brands Inc.
Jul 9, 2026
$13.69
$0.2393
1.78%
$5.47B
Stolt-Nielsen Limited
Jul 9, 2026
NOK306.48
NOK2.346
0.77%
NOK17.97B
The Swatch Group AG
Jul 9, 2026
CHF204.93
CHF3.425
1.70%
CHF9.73B
The Swatch Group AG
Jul 9, 2026
CHF39.85
CHF0.5483
1.40%
CHF1.92B
Delta Air Lines, Inc.
Jul 9, 2026
$70.10
-$0.621
-0.88%
$48.71B
Abacus Mining & Exploration Corporation
Jul 9, 2026
CA$0.02
-
-
CA$0
Dsw Capital Plc
Jul 9, 2026
GBX46.00
GBX2.5
5.75%
GBX14.58M
Ilika Plc
Jul 9, 2026
GBX34.50
GBX0.5
1.47%
GBX82.26M
Jarvis Securities plc
Jul 9, 2026
GBX9.50
-
-
GBX9.84M
Elkem ASA
Jul 10, 2026
$2.35
-$0.74
-23.95%
$1.49B
Firefly Aerospace Inc.
Jul 10, 2026
$43.95
$3.52
8.71%
$7.04B
Jack Nathan Medical Corp.
Jul 10, 2026
$0.00895
$0.00815
1,018.75%
$779,537.00
Kitron ASA
Jul 10, 2026
NOK106.06
-NOK2.763
-2.54%
NOK19.39B
Bulten AB
Jul 10, 2026
SEK45.30
-SEK0.55
-1.20%
SEK946.22M
EMS-Chemie Holding AG
Jul 10, 2026
CHF653.25
-CHF3.5
-0.53%
CHF16.15B
NP3 Fastigheter AB
Jul 10, 2026
SEK271.00
-
-
SEK14.54B
Investment AB Öresund
Jul 10, 2026
SEK146.00
SEK1.4
0.97%
SEK6.49B
Just Dial Ltd.
Jul 10, 2026
₹518.15
-₹3.2
-0.61%
₹51.69B
Ryohin Keikaku Co., Ltd.
Jul 10, 2026
$11.01
$0.483
4.59%
$11.68B
MTY Food Group Inc.
Jul 10, 2026
CA$37.79
-CA$0.21
-0.55%
CA$927.59M
Equity Bancshares, Inc.
Jul 13, 2026
$45.07
$0.8
1.81%
$930.28M
FB Financial Corporation
Jul 13, 2026
$52.16
$0.86
1.68%
$2.69B
GoldMining Inc.
Jul 13, 2026
$1.08
-$0.02
-1.82%
$231.12M
Lexaria Bioscience Corp.
Jul 13, 2026
$0.5601
-$0.0321
-5.42%
$11.45M
Bergman & Beving AB
Jul 13, 2026
SEK283.50
-SEK5.25
-1.82%
SEK7.80B
Fastenal Co.
Jul 13, 2026
$44.07
$0.92
2.13%
$12.53B
Alaska Energy Metals Corp.
Jul 13, 2026
CA$0.0775
-CA$0.0425
-35.42%
CA$0
Simulations Plus, Inc.
Jul 13, 2026
$13.78
$0.44
3.30%
$278.43M
TRX Gold Corporation
Jul 13, 2026
$1.11
-$0.02
-1.77%
$361.51M
PrairieSky Royalty Ltd.
Jul 13, 2026
CA$34.87
CA$0.68
1.99%
CA$6.46B
Queen's Road Capital Investment Ltd.
Jul 13, 2026
CA$14.05
-CA$0.95
-6.33%
CA$804.48M
Weathernews Inc.
Jul 13, 2026
$7.54
-
-
$334.99M
Aehr Test Systems
Jul 14, 2026
$83.57
-$15.93
-16.01%
$2.63B
Aker Solutions ASA
Jul 14, 2026
$4.694
-
-
$2.28B
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Jul 14, 2026
$28.12
-$0.2954
-1.04%
$636.20B
Aspen Group, Inc.
Jul 14, 2026
$0.3101
$0.0001
0.03%
$9.76M
Bank of America Corporation
Jul 14, 2026
$50.69
$0.925
1.86%
$359.73B
Bank of America Corporation
Jul 14, 2026
$16.76
-$0.03
-0.18%
$120.28B
Beneficient
Jul 14, 2026
$3.45
-$0.21
-5.74%
$4.00M
Beneficient
Jul 14, 2026
$0.0104
-$0.0002
-1.89%
$1.66M
Citigroup Inc.
Jul 14, 2026
$122.33
-$1.09
-0.88%
$209.78B
Telefonaktiebolaget LM Ericsson (publ)
Jul 14, 2026
$12.84
$0.34
2.72%
$42.69B
Telefonaktiebolaget LM Ericsson (publ)
Jul 14, 2026
$11.70
-
-
$35.94B
Grupo KUO, S.A.B. de C.V.
Jul 14, 2026
$1.9
-
-
$826.64M
The Goldman Sachs Group, Inc.
Jul 14, 2026
$946.36
-$2.11
-0.22%
$279.18B
JPMorgan Chase & Co.
Jul 14, 2026
$300.73
$2.92
0.98%
$805.81B
Kura Sushi USA, Inc.
Jul 14, 2026
$51.07
$0.61
1.21%
$620.39M
Duni AB
Jul 14, 2026
SEK94.60
-SEK5.10
-5.12%
SEK4.40B
J.B. Hunt Transport Services, Inc.
Jul 14, 2026
$263.24
$2.35
0.90%
$28.48B
State Street Corp
Jul 14, 2026
$153.47
$0.26
0.17%
$58.15B
DNB Bank ASA
Jul 14, 2026
NOK284.40
NOK4.299
1.53%
NOK441.17B
NCC AB (publ)
Jul 14, 2026
SEK189.05
-SEK4.9
-2.53%
SEK22.59B
Alcoa Corporation
Jul 15, 2026
$62.59
$0.06
0.10%
$16.52B
AAR Corp.
Jul 15, 2026
$103.79
-$0.76
-0.73%
$4.13B
ASML Holding N.V.
Jul 15, 2026
$1,472.39
-$29.42
-1.96%
$567.49B
Banner Corporation
Jul 15, 2026
$64.05
$1.47
2.35%
$2.18B
The Bank of New York Mellon Corporation
Jul 15, 2026
$136.58
$1.56
1.16%
$93.75B
Community Trust Bancorp, Inc.
Jul 15, 2026
$65.37
$1.35
2.11%
$1.19B
First Horizon Corporation
Jul 15, 2026
$23.73
$0.16
0.68%
$11.26B
Great Southern Bancorp, Inc.
Jul 15, 2026
$68.97
$1.79
2.66%
$751.30M
Home Bancshares, Inc.
Jul 15, 2026
$26.09
$0.415
1.62%
$5.25B
Johnson & Johnson
Jul 15, 2026
$228.92
$2.21
0.97%
$551.06B
Kinder Morgan, Inc.
Jul 15, 2026
$33.78
$0.15
0.45%
$75.15B
Addnode Group AB
Jul 15, 2026
SEK45.80
SEK0.15
0.33%
SEK1.66B
Net Insight AB (B)
Jul 15, 2026
SEK4.04
-SEK0.14
-3.35%
SEK1.60B
Alcoa Corporation
Jul 15, 2026
$61.97
$0.043
0.07%
$12.82B
The Bank of New York Mellon Corporation
Jul 15, 2026
$136.29
-$0.69
-0.50%
$134.36B
Kinder Morgan, Inc.
Jul 15, 2026
$33.49
$0.04
0.12%
$73.82B
M&T Bank Corporation
Jul 15, 2026
$205.94
$1.74
0.85%
$28.66B
The PNC Financial Services Group, Inc.
Jul 15, 2026
$214.24
$2.01
0.95%
$99.22B
Progressive Corporation
Jul 15, 2026
$202.83
$1.22
0.61%
$117.57B
Prologis Inc.
Jul 15, 2026
$141.71
$0.87
0.62%
$88.84B
Abbott Laboratories
Jul 16, 2026
$87.87
$3.4
4.03%
$153.05B
Atlas Copco AB
Jul 16, 2026
$21.11
$4.373
26.12%
$102.93B
BancFirst Corporation
Jul 16, 2026
$107.78
$0.98
0.92%
$3.62B
BayCom Corp
Jul 16, 2026
$30.18
$0.33
1.11%
$329.24M
Swedish Orphan Biovitrum AB (publ)
Jul 16, 2026
$47.35
$4.2
9.73%
$16.38B
Bank of Ayudhya Public Company Limited
Jul 16, 2026
$0.7
-
-
$5.15B
Bank7 Corp.
Jul 16, 2026
$42.99
$0.89
2.11%
$409.24M
BV Financial, Inc.
Jul 16, 2026
$19.36
-$0.18
-0.92%
$167.64M
Cass Information Systems, Inc.
Jul 16, 2026
$46.37
$0.74
1.62%
$596.84M
Citizens Financial Group, Inc.
Jul 16, 2026
$61.16
$0.3
0.49%
$25.86B
Chemung Financial Corporation
Jul 16, 2026
$66.22
$0.71
1.08%
$319.17M
Cohen & Steers, Inc.
Jul 16, 2026
$72.26
$0.81
1.13%
$3.71B
Champions Oncology, Inc.
Jul 16, 2026
$6.07
-$0.1299
-2.10%
$84.29M
Community West Bancshares
Jul 16, 2026
$23.46
$0.26
1.12%
$446.43M
Disco Corporation
Jul 16, 2026
$38.62
-$0.92
-2.33%
$41.88B
Elevance Health Inc.
Jul 16, 2026
$394.07
$1.39
0.35%
$85.58B
First Financial Bankshares, Inc.
Jul 16, 2026
$31.75
$0.65
2.09%
$4.55B
F.N.B. Corporation
Jul 16, 2026
$17.25
$0.175
1.02%
$6.14B
GE Aerospace
Jul 16, 2026
$285.99
$4.46
1.58%
$298.81B
Insteel Industries, Inc.
Jul 16, 2026
$25.57
-$0.12
-0.47%
$496.91M
Ally Financial Inc.
Jul 17, 2026
$42.11
$0.12
0.29%
$12.91B
Autoliv, Inc.
Jul 17, 2026
$115.82
$0.97
0.84%
$8.67B
Bank First Corporation
Jul 17, 2026
$143.66
$2.52
1.79%
$1.60B
BillerudKorsnäs AB (publ)
Jul 17, 2026
$8.25
-
-
$2.05B
Fifth Third Bancorp
Jul 17, 2026
$47.94
$0.59
1.25%
$33.88B
Fifth Third Bancorp
Jul 17, 2026
$26.07
$0.001
0.00%
$23.63B
Hingham Institution for Savings
Jul 17, 2026
$266.84
$3.92
1.49%
$581.78M
Husqvarna AB (publ)
Jul 17, 2026
$4.11
$0.01
0.24%
$2.35B
ICICI Bank Limited
Jul 17, 2026
$25.86
-$0.19
-0.73%
$92.59B
Manhattan Bridge Capital, Inc.
Jul 17, 2026
$4.2
-$0.02
-0.47%
$48.00M
Beijer Ref AB
Jul 17, 2026
SEK133.70
-
-
SEK64.07B
Betsson AB (publ)
Jul 17, 2026
SEK87.73
-SEK0.2744
-0.31%
SEK0
Alleima AB
Jul 17, 2026
SEK81.16
-SEK4.743
-5.52%
SEK0
Knowit AB (publ)
Jul 17, 2026
SEK88.50
SEK5.35
6.43%
SEK2.32B
Saab AB (publ) Class B
Jul 17, 2026
SEK490.55
SEK8.35
1.73%
SEK68.02B
VBG Group AB (publ) Series B shares
Jul 17, 2026
SEK333.50
-SEK6.50
-1.91%
SEK0
Getinge AB Class B Shares
Jul 17, 2026
SEK191.93
SEK2.25
1.19%
SEK52.14B
Autoliv Inc.
Jul 17, 2026
$116.16
$0.74
0.64%
$10.61B
Fifth Third Bancorp
Jul 17, 2026
$47.93
$1.13
2.41%
$31.36B
Regions Financial Corporation
Jul 17, 2026
$26.99
$0.64
2.43%
$27.24B
AGNC Investment Corp.
Jul 20, 2026
$10.30
-$0.04
-0.39%
$11.82B
Alexandria Real Estate Equities, Inc.
Jul 20, 2026
$46.68
$1.71
3.80%
$8.13B
BELIMO Holding AG
Jul 20, 2026
$600.00
-$237.38
-28.35%
$7.38B
BOK Financial Corporation
Jul 20, 2026
$127.82
$1.46
1.16%
$7.77B
Calix, Inc.
Jul 20, 2026
$40.22
$0.41
1.03%
$2.57B
Crown Holdings, Inc.
Jul 20, 2026
$97.16
$1.08
1.12%
$10.86B
Commercial International Bank (Egypt) S.A.E
Jul 20, 2026
$2.265
$0.175
8.37%
$7.47B
Cleveland-Cliffs Inc.
Jul 20, 2026
$10.66
$0.355
3.44%
$6.08B
Cementos Pacasmayo S.A.A.
Jul 20, 2026
$10.55
$0.045
0.43%
$903.31M
Domino's Pizza, Inc.
Jul 20, 2026
$308.00
$5.71
1.89%
$10.24B
Dynex Capital, Inc.
Jul 20, 2026
$12.99
$0.02
0.15%
$1.97B
Equity LifeStyle Properties, Inc.
Jul 20, 2026
$62.12
$1.01
1.65%
$12.05B
First United Corporation
Jul 20, 2026
$37.12
$0.22
0.60%
$239.30M
Home Bancorp, Inc.
Jul 20, 2026
$63.21
$0.84
1.35%
$495.73M
Investar Holding Corporation
Jul 20, 2026
$28.00
$0.29
1.05%
$302.73M
AGNC Investment Corp.
Jul 20, 2026
$10.32
-$0.06
-0.58%
$5.16B
Alexandria Real Estate Equities, Inc.
Jul 20, 2026
$46.12
$0.84
1.86%
$4.87B
W.R. Berkley Corporation
Jul 20, 2026
$68.11
$1.81
2.73%
$12.15B
Cleveland-Cliffs Inc.
Jul 20, 2026
$10.45
$0.18
1.75%
$3.06B
Crown Holdings Inc.
Jul 20, 2026
$98.07
$0.43
0.44%
$13.42B
Albertsons Companies, Inc.
Jul 21, 2026
$16.81
$0.405
2.47%
$8.31B
AngioDynamics, Inc.
Jul 21, 2026
$11.07
$0.3
2.79%
$457.40M
AmeriServ Financial, Inc.
Jul 21, 2026
$3.86
$0.03
0.78%
$65.48M
Avant Brands Inc.
Jul 21, 2026
$0.5122
$0.03134
6.52%
$5.84M
Baker Hughes Company
Jul 21, 2026
$66.21
$2.085
3.25%
$65.68B
BlackRock, Inc.
Jul 21, 2026
$1,085.88
$3.98
0.37%
$168.57B
CNB Financial Corporation
Jul 21, 2026
$24.95
$0.1601
0.65%
$739.24M
Icade S.A.
Jul 21, 2026
$25.08
$0.205
0.82%
$1.90B
Consorcio ARA, S. A. B. de C. V.
Jul 21, 2026
$0.24
-
-
$291.89M
D.R. Horton, Inc.
Jul 21, 2026
$137.49
$2.1
1.55%
$38.99B
Equifax Inc.
Jul 21, 2026
$164.23
$5.86
3.70%
$19.81B
Enagás, S.A.
Jul 21, 2026
$17.18
$0.125
0.73%
$4.46B
East West Bancorp, Inc.
Jul 21, 2026
$121.05
$1.64
1.37%
$16.58B
Forestar Group Inc.
Jul 21, 2026
$25.66
$0.14
0.55%
$1.31B
Franklin Financial Services Corporation
Jul 21, 2026
$55.38
$0.965
1.77%
$248.80M
Fulton Financial Corporation
Jul 21, 2026
$20.94
$0.29
1.40%
$4.00B
Fulton Financial Corporation
Jul 21, 2026
$18.35
-$0.03
-0.16%
$3.32B
Grupo Financiero Banorte, S.A.B. de C.V.
Jul 21, 2026
$10.75
-$0.3875
-3.48%
$29.85B
General Motors Company
Jul 21, 2026
$73.10
-$1.76
-2.35%
$65.91B
Hope Bancorp, Inc.
Jul 21, 2026
$12.12
$0.26
2.19%
$1.55B
Acme United Corporation
Jul 22, 2026
$41.60
$0.88
2.16%
$158.51M
Grupo Aeroméxico, S.A.B. de C.V.
Jul 22, 2026
$14.92
-$0.27
-1.78%
$2.18B
Alaska Air Group, Inc.
Jul 22, 2026
$37.36
$0.42
1.14%
$4.16B
Amerant Bancorp Inc.
Jul 22, 2026
$23.42
$0.045
0.19%
$903.66M
ASGN Incorporated
Jul 22, 2026
$20.96
$1.99
10.49%
$894.99M
Banc of California, Inc.
Jul 22, 2026
$18.64
$0.34
1.86%
$2.87B
Brandywine Realty Trust
Jul 22, 2026
$3.03
$0.045
1.51%
$526.35M
BankUnited, Inc.
Jul 22, 2026
$45.56
$0.34
0.75%
$3.31B
Popular, Inc.
Jul 22, 2026
$146.43
$2.39
1.66%
$9.45B
Blue Ridge Bankshares, Inc.
Jul 22, 2026
$3.25
-$0.01
-0.31%
$292.21M
Banco Santander (Brasil) S.A.
Jul 22, 2026
$5.40
$0.07
1.31%
$40.43B
Boston Scientific Corporation
Jul 22, 2026
$55.92
$3.24
6.15%
$83.12B
Bridgewater Bancshares, Inc.
Jul 22, 2026
$18.32
$0.33
1.83%
$510.82M
Colony Bankcorp, Inc.
Jul 22, 2026
$19.47
$0.2
1.04%
$346.38M
CB Financial Services, Inc.
Jul 22, 2026
$34.32
$0.02
0.06%
$174.09M
Crown Castle Inc.
Jul 22, 2026
$89.92
$3.265
3.77%
$39.25B
Century Communities, Inc.
Jul 22, 2026
$49.14
$0.73
1.51%
$1.41B
Capitol Federal Financial, Inc.
Jul 22, 2026
$7.63
$0.11
1.46%
$967.26M
CME Group Inc.
Jul 22, 2026
$305.12
$6.26
2.09%
$110.56B
CSX Corporation
Jul 22, 2026
$46.20
$0.54
1.18%
$85.85B
American Airlines Group Inc.
Jul 23, 2026
$12.36
$0.05
0.41%
$8.17B
AllianceBernstein Holding L.P.
Jul 23, 2026
$38.41
$0.35
0.92%
$4.25B
ACNB Corporation
Jul 23, 2026
$53.34
$1.31
2.52%
$544.71M
ADT Inc.
Jul 23, 2026
$6.98
$0.15
2.20%
$5.13B
Allegion plc
Jul 23, 2026
$128.47
$2.82
2.24%
$11.04B
Amalgamated Financial Corp.
Jul 23, 2026
$40.40
$0.72
1.81%
$1.21B
Ardagh Metal Packaging S.A.
Jul 23, 2026
$4.01
$0.06
1.52%
$2.40B
Ameriprise Financial, Inc.
Jul 23, 2026
$471.18
$0.8
0.17%
$42.36B
AMERISAFE, Inc.
Jul 23, 2026
$31.43
$0.82
2.68%
$587.86M
A. O. Smith Corporation
Jul 23, 2026
$56.70
$0.69
1.23%
$7.92B
argenx SE
Jul 23, 2026
$776.26
-$23.06
-2.89%
$48.04B
Associated Banc-Corp
Jul 23, 2026
$27.49
$0.27
0.99%
$4.56B
AltaGas Ltd.
Jul 23, 2026
$38.58
$1.13
3.02%
$12.01B
Atlantic Union Bankshares Corporation
Jul 23, 2026
$36.79
$0.46
1.27%
$5.27B
Baxter International Inc.
Jul 23, 2026
$17.79
$0.49
2.83%
$9.19B
Beacon Financial Corp.
Jul 23, 2026
$28.09
$0.41
1.48%
$2.35B
Brunswick Corporation
Jul 23, 2026
$76.47
-$1.08
-1.39%
$4.97B
Becle, S.A.B. de C.V.
Jul 23, 2026
$0.89
-
-
$3.20B
Bel Fuse Inc.
Jul 23, 2026
$258.28
$1.56
0.61%
$3.27B
Bread Financial Holdings, Inc.
Jul 23, 2026
$85.93
-$0.83
-0.96%
$3.47B
AlphaTON Capital Corp. Common Stock
Jul 24, 2026
$0.3633
$0.0333
10.09%
$8.51M
Ames National Corporation
Jul 24, 2026
$27.91
$0.4
1.45%
$247.21M
Altarea SCA
Jul 24, 2026
$128.23
-
-
$2.99B
American Express Company
Jul 24, 2026
$312.24
-$1.24
-0.40%
$213.05B
Babcock International Group PLC
Jul 24, 2026
$17.24
$1.23
7.68%
$8.50B
Charter Communications, Inc.
Jul 24, 2026
$141.21
$0.88
0.63%
$17.37B
Canadian National Railway Company
Jul 24, 2026
$112.63
$0.84
0.75%
$68.86B
ChoiceOne Financial Services, Inc.
Jul 24, 2026
$30.84
$0.57
1.88%
$461.83M
Central Pacific Financial Corp.
Jul 24, 2026
$34.22
$0.57
1.69%
$893.18M
Carter's, Inc.
Jul 24, 2026
$35.51
$2.05
6.13%
$1.31B
Dana Incorporated
Jul 24, 2026
$33.29
$0.19
0.57%
$4.45B
Eni S.p.A.
Jul 24, 2026
$56.39
$0.905
1.63%
$83.05B
First Capital, Inc.
Jul 24, 2026
$55.12
$0.94
1.74%
$184.41M
First Citizens BancShares, Inc.
Jul 24, 2026
$1,942.36
$13.97
0.72%
$22.51B
First Hawaiian, Inc.
Jul 24, 2026
$26.63
$0.22
0.83%
$3.24B
Gentex Corporation
Jul 24, 2026
$22.68
-$0.19
-0.83%
$4.83B
The Gorman-Rupp Company
Jul 24, 2026
$71.80
-$1.5
-2.05%
$1.90B
HCA Healthcare, Inc.
Jul 24, 2026
$422.79
-$0.21
-0.05%
$93.79B
Japan Medical Dynamic Marketing, Inc.
Jul 24, 2026
$3.01
-
-
$94.12M
Lakeland Financial Corporation
Jul 24, 2026
$57.87
$0.61
1.07%
$1.44B
UCB S.A.
Jul 26, 2026
$150.79
$6.18
4.27%
$57.41B
Ameris Bancorp
Jul 27, 2026
$83.60
$1.04
1.26%
$5.63B
AGNC Investment Corp.
Jul 27, 2026
$24.96
$0.07
0.28%
$9.74B
AGNC Investment Corp.
Jul 27, 2026
$24.90
$0.06
0.24%
$8.85B
AGNC Investment Corp.
Jul 27, 2026
$25.70
-$0.02
-0.08%
$8.83B
AGNC Investment Corp.
Jul 27, 2026
$25.52
-$0.01
-0.04%
$9.85B
AGNC Investment Corp.
Jul 27, 2026
$24.97
$0.1
0.40%
$9.77B
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
Jul 27, 2026
$25.26
-$0.08
-0.32%
$29.00B
Alerus Financial Corporation
Jul 27, 2026
$27.06
$0.51
1.92%
$679.98M
Amkor Technology, Inc.
Jul 27, 2026
$66.04
-$4.31
-6.13%
$16.37B
Alliance Resource Partners, L.P.
Jul 27, 2026
$25.40
$0.27
1.07%
$3.27B
AstraZeneca PLC
Jul 27, 2026
$183.92
$2.335
1.29%
$285.23B
Bed Bath & Beyond Inc.
Jul 27, 2026
$4.62
$0.05
1.09%
$341.60M
BCB Bancorp, Inc.
Jul 27, 2026
$9.67
$0.15
1.58%
$167.90M
Business First Bancshares, Inc.
Jul 27, 2026
$27.23
$0.39
1.45%
$889.82M
Bank of Marin Bancorp
Jul 27, 2026
$25.78
$0.36
1.42%
$417.37M
Bank of Hawaii Corporation
Jul 27, 2026
$76.94
$1.22
1.61%
$3.05B
Brown & Brown, Inc.
Jul 27, 2026
$58.69
$2.41
4.28%
$19.89B
Brixmor Property Group Inc.
Jul 27, 2026
$30.02
$0.78
2.67%
$9.21B
Sierra Bancorp
Jul 27, 2026
$37.99
$0.72
1.93%
$496.88M
Bankwell Financial Group, Inc.
Jul 27, 2026
$51.32
$0.765
1.51%
$409.18M
American Assets Trust, Inc.
Jul 28, 2026
$21.06
$0.29
1.40%
$1.29B
Asbury Automotive Group, Inc.
Jul 28, 2026
$176.28
-$2.89
-1.61%
$3.28B
Arch Capital Group Ltd.
Jul 28, 2026
$95.87
$1.89
2.01%
$33.50B
Acomo N.V.
Jul 28, 2026
$30.88
$0.88
2.93%
$913.72M
Embotelladora Andina S.A.
Jul 28, 2026
$23.31
$0.01
0.04%
$3.68B
América Móvil, S.A.B. de C.V.
Jul 28, 2026
$26.88
$0.29
1.09%
$80.85B
Ares Capital Corporation
Jul 28, 2026
$18.72
-$0.18
-0.95%
$13.44B
Ashland Inc.
Jul 28, 2026
$56.67
$2.17
3.98%
$2.59B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Jul 28, 2026
$297.12
$0.98
0.33%
$8.91B
Avery Dennison Corporation
Jul 28, 2026
$156.84
$0.63
0.40%
$12.00B
Armstrong World Industries, Inc.
Jul 28, 2026
$157.89
$2.72
1.75%
$6.74B
AMREP Corporation
Jul 28, 2026
$24.15
-$1.04
-4.13%
$128.12M
The Boeing Company
Jul 28, 2026
$220.61
$0.12
0.05%
$173.91B
Banc of California, Inc.
Jul 28, 2026
$25.17
$0.14
0.56%
$4.07B
Southern California Bancorp
Jul 28, 2026
$18.95
$0.35
1.88%
$609.52M
Barclays PLC
Jul 28, 2026
$22.94
$0.415
1.84%
$78.72B
Bar Harbor Bankshares
Jul 28, 2026
$34.22
$0.68
2.03%
$572.91M
Badger Meter, Inc.
Jul 28, 2026
$118.96
$4.73
4.14%
$3.47B
First Busey Corporation
Jul 28, 2026
$26.20
$0.39
1.51%
$2.22B
Camden National Corporation
Jul 28, 2026
$48.31
$0.97
2.05%
$817.15M
Arch Capital Group Ltd.
Jul 29, 2026
$16.65
-$0.03
-0.18%
$6.05B
Arch Capital Group Ltd.
Jul 29, 2026
$20.16
-$0.035
-0.17%
$11.75B
Automatic Data Processing, Inc.
Jul 29, 2026
$222.94
$8.46
3.94%
$89.12B
Agnico Eagle Mines Limited
Jul 29, 2026
$179.21
-$1.12
-0.62%
$89.78B
AerCap Holdings N.V.
Jul 29, 2026
$139.79
$0.02
0.01%
$23.33B
Alamos Gold Inc.
Jul 29, 2026
$40.30
$0.075
0.19%
$16.92B
Albany International Corp.
Jul 29, 2026
$61.17
$0.52
0.86%
$1.73B
Align Technology, Inc.
Jul 29, 2026
$158.78
$1.53
0.97%
$11.37B
Alkami Technology, Inc.
Jul 29, 2026
$16.99
$0.38
2.29%
$1.82B
The Allstate Corporation
Jul 29, 2026
$221.21
$3.84
1.77%
$56.94B
Antero Midstream Corporation
Jul 29, 2026
$22.28
$0.3
1.36%
$10.58B
Amarin Corporation plc
Jul 29, 2026
$14.06
-$0.5
-3.43%
$290.80M
Valterra Platinum Limited Sponsored ADR
Jul 29, 2026
$13.44
-$0.06
-0.44%
$21.17B
Anika Therapeutics, Inc.
Jul 29, 2026
$14.95
$0.04
0.27%
$198.92M
Applied Digital Corporation
Jul 29, 2026
$39.14
-$3.42
-8.04%
$11.19B
Antero Resources Corporation
Jul 29, 2026
$38.36
$0.12
0.31%
$11.89B
ArcBest Corporation
Jul 29, 2026
$122.84
$0.13
0.11%
$2.73B
AvalonBay Communities, Inc.
Jul 29, 2026
$185.25
$4.41
2.44%
$25.77B
American Water Works Company, Inc.
Jul 29, 2026
$124.83
$0.54
0.43%
$24.38B
Aware, Inc.
Jul 29, 2026
$1.27
-
-1.54%
$27.47M
Apple Inc.
Jul 30, 2026
$297.84
-$2.39
-0.80%
$4.37T
AbbVie Inc.
Jul 30, 2026
$209.41
-$0.98
-0.47%
$369.98B
AC Immune S.A.
Jul 30, 2026
$2.77
-$0.02
-0.72%
$281.91M
Agree Realty Corporation
Jul 30, 2026
$75.77
$1.31
1.76%
$9.10B
The AES Corporation
Jul 30, 2026
$14.53
$0.06
0.41%
$10.36B
Agios Pharmaceuticals, Inc.
Jul 30, 2026
$28.21
$0.04
0.14%
$1.68B
Arthur J. Gallagher & Co.
Jul 30, 2026
$207.15
$7.20
3.60%
$53.23B
Alignment Healthcare, Inc.
Jul 30, 2026
$16.28
$0.55
3.50%
$3.37B
Alnylam Pharmaceuticals, Inc.
Jul 30, 2026
$286.27
-$0.71
-0.25%
$38.22B
AMETEK, Inc.
Jul 30, 2026
$225.66
-$2.24
-0.98%
$51.72B
Amazon.com, Inc.
Jul 30, 2026
$264.86
$0.72
0.27%
$2.85T
Air Products and Chemicals, Inc.
Jul 30, 2026
$293.31
-$2.07
-0.70%
$65.31B
Apellis Pharmaceuticals, Inc.
Jul 30, 2026
$41.03
-
-
$5.25B
AppFolio, Inc.
Jul 30, 2026
$157.91
$6.21
4.09%
$5.66B
Asure Software, Inc.
Jul 30, 2026
$8.59
$0.06
0.70%
$246.37M
ASE Technology Holding Co., Ltd.
Jul 30, 2026
$31.65
-$2.16
-6.39%
$69.44B
ATI Inc.
Jul 30, 2026
$149.62
-$4.6
-2.98%
$20.42B
AptarGroup, Inc.
Jul 30, 2026
$115.81
$1.14
0.99%
$7.39B
AuMEGA Metals Ltd
Jul 30, 2026
$0.022
-$0.008
-26.67%
$13.07M
Autolus Therapeutics plc
Jul 30, 2026
$1.8
$0.17
10.43%
$479.06M
International Consolidated Airlines Group S.A.
Jul 31, 2026
$5.35
-
-
$23.97B
Cellnex Telecom, S.A.
Jul 31, 2026
$15.39
$0.22
1.45%
$41.99B
Clariant AG
Jul 31, 2026
$11.70
-
-
$3.85B
Capita plc
Jul 31, 2026
$3.8
$0.3
8.57%
$432.25M
Fuchs Petrolub SE
Jul 31, 2026
$43.59
-
-
$4.87B
Forvia SE
Jul 31, 2026
$11.25
-
-
$2.22B
ITV plc
Jul 31, 2026
$1
-$0.15
-13.04%
$3.74B
Liberty Broadband Corporation
Jul 31, 2026
$32.97
$0.24
0.73%
$4.74B
Liberty Broadband Corporation
Jul 31, 2026
$33.02
$0.26
0.79%
$4.74B
Liberty Broadband Corporation
Jul 31, 2026
$21.83
-$0.1599
-0.73%
$3.14B
Fugro N.V.
Jul 31, 2026
€11.60
-€0.0083
-0.07%
€939.16M
Clariant AG
Jul 31, 2026
CHF7.70
CHF0.235
3.15%
CHF3.07B
Interroll Holding AG
Jul 31, 2026
CHF1,615.33
-CHF32.84
-1.99%
CHF1.33B
Coltene Holding AG
Jul 31, 2026
CHF47.85
-CHF0.09896
-0.21%
CHF204.67M
Comet Holding AG
Jul 31, 2026
CHF348.40
CHF7.16
2.10%
CHF2.37B
AIB Group plc
Jul 31, 2026
GBX834.00
-GBX8.00
-0.95%
GBX1.72T
International Consolidated Airlines Group S.A.
Jul 31, 2026
GBX385.40
GBX10.70
2.86%
GBX17.86B
IMI plc
Jul 31, 2026
GBX2,690.00
GBX44.00
1.66%
GBX5.38B
Intertek Group plc
Jul 31, 2026
GBX5,550.00
-GBX65.00
-1.16%
GBX7.75B
ITV plc
Jul 31, 2026
GBX79.00
GBX1.7
2.20%
GBX3.08B
