Atlantic American Corporation
May 11, 2026
$2.45
-$0.09
-3.54%
$49.97M
AbCellera Biologics Inc.
May 11, 2026
$5.25
$0.01
0.19%
$1.59B
Acadia Healthcare Company, Inc.
May 11, 2026
$25.01
-$0.17
-0.68%
$2.30B
Archer Aviation Inc.
May 11, 2026
$6.54
$0.06
0.93%
$4.96B
Aecom
May 11, 2026
$79.50
-$1.09
-1.35%
$10.28B
Ascent Industries Co.
May 11, 2026
$13.53
-$0.31
-2.24%
$122.29M
Adecoagro S.A.
May 11, 2026
$13.49
$0.36
2.74%
$6.89B
Aurubis AG
May 11, 2026
$200.00
-
-
$8.73B
Ainos, Inc.
May 11, 2026
$1.74
$0.04
2.35%
$7.45M
AirJoule Technologies Corporation
May 11, 2026
$3.82
$0.27
7.61%
$261.57M
Avalon GloboCare Corp.
May 11, 2026
$0.4
-
-
$1.69M
AlTi Global, Inc.
May 11, 2026
$3.57
-$0.3
-7.75%
$516.95M
Amplify Energy Corp.
May 11, 2026
$5.48
$0.19
3.59%
$226.25M
Annexon, Inc.
May 11, 2026
$5.68
-$0.01
-0.18%
$679.30M
American Public Education, Inc.
May 11, 2026
$56.37
$0.07
0.12%
$1.04B
Apogee Therapeutics, Inc.
May 11, 2026
$84.60
$1.57
1.89%
$5.23B
Aquestive Therapeutics, Inc.
May 11, 2026
$4.34
$0.02
0.46%
$430.99M
The Arena Group Holdings, Inc.
May 11, 2026
$2.63
-$0.03
-1.13%
$125.20M
Ark Restaurants Corp.
May 11, 2026
$7.01
-$0.39
-5.27%
$25.28M
Assertio Holdings, Inc.
May 11, 2026
$22.36
-$0.14
-0.62%
$144.11M
Acumen Pharmaceuticals, Inc.
May 12, 2026
$2.57
$0.01
0.39%
$155.67M
Achieve Life Sciences, Inc.
May 12, 2026
$5.59
$0.38
7.29%
$297.51M
Acurx Pharmaceuticals, Inc.
May 12, 2026
$2.18
$0.09
4.31%
$3.46M
AudioEye, Inc.
May 12, 2026
$7.69
-$0.17
-2.16%
$95.64M
Agfa-Gevaert N.V.
May 12, 2026
$2.29
-
-
$88.63M
Arteris, Inc.
May 12, 2026
$33.13
$1.27
3.99%
$1.53B
Alico, Inc.
May 12, 2026
$40.65
-$0.03
-0.07%
$311.24M
Allogene Therapeutics, Inc.
May 12, 2026
$2.28
-
-
$556.02M
Allot Ltd.
May 12, 2026
$7.86
$0.05
0.64%
$328.37M
Altimmune, Inc.
May 12, 2026
$3.09
-
-
$272.72M
ALT5 Sigma Corporation
May 12, 2026
$0.855
$0.025
3.01%
$119.56M
AN2 Therapeutics, Inc.
May 12, 2026
$4.72
$0.26
5.83%
$129.34M
AppTech Payments Corp.
May 12, 2026
$0.35
-$0.02
-5.41%
$13.64M
Alpha Pro Tech, Ltd.
May 12, 2026
$6.64
$0.2
3.11%
$67.84M
Aramark
May 12, 2026
$44.56
-$0.52
-1.15%
$11.71B
Armata Pharmaceuticals, Inc.
May 12, 2026
$8.82
$0.52
6.27%
$323.10M
Actelis Networks, Inc.
May 12, 2026
$0.0892
$0.0012
1.36%
$81,992.00
Algoma Steel Group Inc.
May 12, 2026
$5.14
-
-
$539.36M
Atlanticus Holdings Corporation
May 12, 2026
$23.90
$0.01
0.04%
$361.32M
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
May 12, 2026
$25.48
$0.04
0.16%
$385.21M
ABN AMRO Bank N.V.
May 13, 2026
$34.87
$0.01
0.03%
$28.71B
Arbutus Biopharma Corporation
May 13, 2026
$4.39
$0.05
1.15%
$864.57M
Acrivon Therapeutics, Inc. Common Stock
May 13, 2026
$1.91
-$0.07
-3.54%
$60.27M
AgriFORCE Growing Systems Ltd.
May 13, 2026
$0.7656
$0.0056
0.74%
$1.92M
Xiao-I Corporation
May 13, 2026
$11.73
-$0.472
-3.87%
$6.20M
Aldeyra Therapeutics, Inc.
May 13, 2026
$1.76
$0.03
1.73%
$106.17M
Allianz SE
May 13, 2026
$40.75
$0.48
1.19%
$154.95B
Alumis Inc. Common Stock
May 13, 2026
$23.66
-
-
$2.91B
Alto Neuroscience, Inc.
May 13, 2026
$24.49
$0.23
0.95%
$782.35M
Applied DNA Sciences, Inc.
May 13, 2026
$5.62
$1.35
31.62%
$7.26M
Avino Silver & Gold Mines Ltd.
May 13, 2026
$7.52
$0.62
8.99%
$1.26B
Ascent Solar Technologies, Inc. Common Stock
May 13, 2026
$4.65
$0.33
7.64%
$16.17M
Atai Beckley N.V
May 13, 2026
$4.04
$0.01
0.25%
$762.05M
Avenue Therapeutics, Inc.
May 13, 2026
$0.45
-$0.08
-15.09%
$1.48M
Austin Gold Corp.
May 13, 2026
$1.34
-$0.03
-2.19%
$18.35M
Aytu BioPharma, Inc.
May 13, 2026
$2.44
-$0.06
-2.40%
$19.76M
BBX Capital, Inc.
May 13, 2026
$3.05
-
-
$33.33M
Diversified Royalty Corp.
May 13, 2026
$2.916
$0.016
0.55%
$497.89M
Bio Green Med Solution, Inc.
May 13, 2026
$0.9004
$0.0204
2.32%
$1.97M
Birkenstock Holding plc
May 13, 2026
$39.18
-$0.16
-0.41%
$7.21B
American Battery Technology Company Common Stock
May 14, 2026
$3.32
$0.15
4.73%
$348.72M
Accendra Health, Inc.
May 14, 2026
$3.89
$0.31
8.66%
$297.34M
Aclaris Therapeutics, Inc.
May 14, 2026
$4.95
$0.02
0.41%
$596.95M
A2A S.p.A.
May 14, 2026
$2.6
-
-
$8.13B
Afya Limited
May 14, 2026
$14.01
$0.08
0.57%
$1.26B
Air Industries Group
May 14, 2026
$3.06
$0.02
0.66%
$11.82M
Airship AI Holdings, Inc.
May 14, 2026
$2.44
-$0.11
-4.31%
$83.87M
Airship AI Holdings, Inc.
May 14, 2026
$0.6672
-$0.0828
-11.04%
$22.06M
Apartment Investment and Management Company
May 14, 2026
$4.32
$0.08
1.89%
$621.52M
Akebia Therapeutics, Inc.
May 14, 2026
$1.15
-$0.01
-0.86%
$308.50M
Alector, Inc.
May 14, 2026
$2.05
-$0.05
-2.38%
$227.60M
Applied Materials, Inc.
May 14, 2026
$443.62
$8.18
1.88%
$352.06B
Affiliated Managers Group, Inc.
May 14, 2026
$301.28
-$1.52
-0.50%
$7.96B
Artiva Biotherapeutics, Inc.
May 14, 2026
$10.60
-$0.29
-2.66%
$262.00M
Aterian, Inc.
May 14, 2026
$1.12
$0.02
1.82%
$12.12M
Adtalem Global Education Inc.
May 14, 2026
$106.64
$1.57
1.49%
$3.87B
Atlanticus Holdings Corporation
May 14, 2026
$80.86
-$3.95
-4.66%
$1.22B
Aveanna Healthcare Holdings Inc.
May 14, 2026
$6.59
-$0.15
-2.23%
$1.43B
AxoGen, Inc.
May 14, 2026
$40.79
-$1.27
-3.02%
$2.17B
Alibaba Group Holding Limited
May 14, 2026
$137.18
-$2.88
-2.06%
$318.40B
AgileThought, Inc.
May 15, 2026
$0.0001
-
-
$5,240.00
reAlpha Tech Corp. Common Stock
May 15, 2026
$2.42
$0.2
9.01%
$12.98M
ASP Isotopes Inc. Common Stock
May 15, 2026
$6.22
$0.84
15.61%
$516.87M
Brady Corporation
May 15, 2026
$76.42
-$1.91
-2.44%
$3.61B
Baudax Bio, Inc.
May 15, 2026
$0.0001
-
-
$4,359.00
Comstock Holding Companies, Inc.
May 15, 2026
$16.66
-$0.39
-2.29%
$166.44M
Clever Leaves Holdings Inc.
May 15, 2026
$0.0008
-
-
$1,404.00
CXApp Inc.
May 15, 2026
$0.1407
-$0.0043
-2.97%
$3.29M
Cyclerion Therapeutics, Inc.
May 15, 2026
$3.19
$0.09
2.90%
$13.81M
Dingdong (Cayman) Limited
May 15, 2026
$2.49
-$0.06
-2.35%
$539.65M
Bright Minds Biosciences Inc.
May 15, 2026
$86.55
$1.05
1.23%
$671.76M
Euromax Resources Ltd.
May 15, 2026
$0.02
-
-
$15.09M
Eisai Co., Ltd.
May 15, 2026
$30.00
-
-
$8.46B
Flowers Foods, Inc.
May 15, 2026
$8.22
-$0.22
-2.61%
$1.74B
Flexible Solutions International, Inc.
May 15, 2026
$6.05
-$0.14
-2.26%
$77.06M
JEOL Ltd.
May 15, 2026
$37.00
-
-
$1.89B
The LGL Group, Inc.
May 15, 2026
$7.16
$0.16
2.29%
$38.72M
Editas Medicine Inc.
May 15, 2026
$3.09
-$0.0978
-3.07%
$143.67M
Mei Pharma Inc.
May 15, 2026
$1.22
$0.02
1.67%
$81.79M
LogicMark, Inc.
May 15, 2026
$0.53
-
-
$0
Atul Auto Ltd.
May 16, 2026
₹489.25
-₹2.75
-0.56%
₹5.77B
Foods & Inns Ltd.
May 17, 2026
₹60.20
-₹1.5
-2.43%
₹0
Agilysys, Inc.
May 18, 2026
$69.09
-$2.5
-3.49%
$1.94B
Ampco-Pittsburgh Corporation
May 18, 2026
$11.86
-$0.34
-2.79%
$241.07M
American Resources Corporation
May 18, 2026
$2.45
$0.21
9.38%
$248.41M
Athena Technology Acquisition Corp. II
May 18, 2026
$9.50
-
-
$93.67M
AlphaTime Acquisition Corp
May 18, 2026
$15.60
-
-
$54.12M
Battalion Oil Corporation
May 18, 2026
$2.83
-$0.06
-2.08%
$46.57M
B Communications Ltd
May 18, 2026
$4.3
-
-
$451.98M
Flanigan's Enterprises, Inc.
May 18, 2026
$30.45
-$0.08
-0.26%
$56.60M
Baidu, Inc.
May 18, 2026
$145.78
$4.73
3.35%
$49.60B
Balance Labs, Inc.
May 18, 2026
$1.55
-
-
$72.62M
Big Yellow Group Plc
May 18, 2026
$12.30
-
-
$2.41B
Burzynski Research Institute, Inc.
May 18, 2026
$0.016
$0.0014
9.59%
$2.10M
CBAK Energy Technology, Inc.
May 18, 2026
$0.7851
-$0.0049
-0.62%
$69.60M
Carlyle Credit Income Fund
May 18, 2026
$6.62
$0.02
0.30%
$111.30M
Clean Energy Technologies, Inc.
May 18, 2026
$0.82
-$0.0301
-3.54%
$4.25M
Compugen Ltd.
May 18, 2026
$2.87
-$0.03
-1.03%
$271.37M
CNS Pharmaceuticals, Inc.
May 18, 2026
$6.76
-$0.53
-7.27%
$3.88M
Cheetah Net Supply Chain Service Inc.
May 18, 2026
$2.7
-$0.22
-7.53%
$44,053.00
Alpha Tau Medical Ltd.
May 18, 2026
$10.34
$1.83
21.50%
$910.02M
Data Storage Corporation
May 18, 2026
$0.0278
-$0.0042
-13.13%
$202,344.00
ABVC BioPharma, Inc.
May 19, 2026
$1.02
-$0.04
-3.77%
$14.78M
Amaze Holdings, Inc.
May 19, 2026
$0.1825
-$0.0041
-2.20%
$3.65M
Annovis Bio, Inc.
May 19, 2026
$2.39
$0.11
4.82%
$47.02M
Arbe Robotics Ltd.
May 19, 2026
$0.896
$0.095
11.86%
$109.89M
Archer Limited
May 19, 2026
$2.8
-
-
$278.59M
Artelo Biosciences, Inc.
May 19, 2026
$2.42
-$0.12
-4.72%
$5.28M
Amer Sports, Inc.
May 19, 2026
$34.51
-$1.52
-4.22%
$19.96B
Auna S.A.
May 19, 2026
$5.05
-$0.02
-0.39%
$373.77M
Bilibili Inc.
May 19, 2026
$22.08
$0.02
0.09%
$9.25B
Blackboxstocks Inc.
May 19, 2026
$9.28
-$0.81
-8.03%
$33.63M
Brand Engagement Network, Inc.
May 19, 2026
$0.1601
$0.000101
0.06%
$8.22M
Canaan Inc.
May 19, 2026
$0.5
-$0.0095
-1.86%
$234.81M
Coca-Cola Europacific Partners PLC
May 19, 2026
$93.45
-$1.12
-1.18%
$41.87B
Cellcom Israel Ltd.
May 19, 2026
$11.14
$0.1435
1.30%
$1.87B
Celularity Inc.
May 19, 2026
$0.0077
-$0.0001
-1.28%
$197,141.00
CMB.TECH NV
May 19, 2026
$14.74
-$0.045
-0.30%
$2.85B
COMSovereign Holding Corp.
May 19, 2026
$0.0016
-
-
$4,312.00
COMSovereign Holding Corp.
May 19, 2026
$0.0002
-
-
$539.00
CoinShares PLC Ordinary Shares
May 19, 2026
$6.35
$0.41
6.90%
$417.83M
Castellum, Inc.
May 19, 2026
$0.7276
-$0.0254
-3.37%
$68.84M
Analog Devices, Inc.
May 20, 2026
$422.73
$6.21
1.49%
$206.38B
AEON Biopharma, Inc.
May 20, 2026
$0.8829
-$0.0171
-1.90%
$10.45M
AmpliTech Group, Inc.
May 20, 2026
$2.68
$0.48
21.82%
$56.27M
American Superconductor Corporation
May 20, 2026
$58.72
$3.53
6.40%
$2.80B
Arcos Dorados Holdings Inc.
May 20, 2026
$8.64
-$0.38
-4.21%
$1.82B
Assicurazioni Generali S.p.A.
May 20, 2026
$20.15
$0.7
3.60%
$60.59B
Bunker Hill Mining Corp.
May 20, 2026
$4.11
$0.04
0.98%
$188.23M
bioAffinity Technologies, Inc.
May 20, 2026
$1.97
-$0.06
-2.96%
$8.86M
bioAffinity Technologies, Inc.
May 20, 2026
$0.2965
-$0.014
-4.51%
$1.33M
Bioceres Crop Solutions Corp.
May 20, 2026
$0.543
$0.0728
15.48%
$34.33M
BIO-key International, Inc.
May 20, 2026
$5.31
$0.09
1.72%
$3.53M
Borr Drilling Limited
May 20, 2026
$6.16
$0.31
5.30%
$1.55B
BioArctic AB (publ)
May 20, 2026
$33.02
-
-
$2.93B
British Land Company Plc
May 20, 2026
$4.61
-$0.118
-2.50%
$4.61B
Bitcoin Depot Inc.
May 20, 2026
$0.0318
-$0.0035
-9.92%
$1.13M
Cadeler A/S
May 20, 2026
$6.08
-$0.983
-16.16%
$2.13B
Cadeler A/S
May 20, 2026
$29.46
-$0.11
-0.37%
$2.59B
ClearSign Technologies Corporation
May 20, 2026
$4.365
-$0.1752
-3.86%
$23.61M
Computer Modelling Group Ltd.
May 20, 2026
$2.94
-$0.06
-2%
$235.64M
Envoy Medical, Inc.
May 20, 2026
$0.0654
$0.0004
0.62%
$1.36M
Abeona Therapeutics Inc.
May 21, 2026
$5.86
-$0.04
-0.68%
$334.31M
Aclarion, Inc.
May 21, 2026
$3.1
-$0.085
-2.67%
$1.65M
Actuate Therapeutics Inc
May 21, 2026
$2.975
-$0.325
-9.85%
$70.54M
Adagio Medical Holdings, Inc.
May 21, 2026
$0.94
-$0.035
-3.59%
$14.31M
Autodesk, Inc.
May 21, 2026
$236.07
-$8.43
-3.45%
$49.85B
Alliance Entertainment Holding Corporation
May 21, 2026
$6.85
-$0.24
-3.39%
$349.06M
AIM ImmunoTech Inc.
May 21, 2026
$0.3077
-$0.0302
-8.94%
$1.05M
American Shared Hospital Services
May 21, 2026
$1.89
-$0.14
-6.90%
$12.48M
Aptevo Therapeutics Inc.
May 21, 2026
$4.845
-$0.125
-2.52%
$10.05M
ASICS Corporation
May 21, 2026
$28.78
-$0.29
-1.00%
$20.39B
Atour Lifestyle Holdings Limited
May 21, 2026
$38.61
$0.52
1.37%
$5.35B
Atara Biotherapeutics, Inc.
May 21, 2026
$8.78
$0.44
5.28%
$74.74M
1911 Gold Corporation
May 21, 2026
$0.624
$0.0148
2.43%
$193.31M
Aura Biosciences, Inc.
May 21, 2026
$8.19
-$0.21
-2.50%
$525.80M
A2Z Cust2Mate Solutions Corp.
May 21, 2026
$7.39
$0.25
3.50%
$272.84M
Biofrontera Inc.
May 21, 2026
$1.11
-$0.04
-3.48%
$12.93M
BTS Group AB (publ)
May 21, 2026
$23.35
-
-
$432.98M
BJ's Wholesale Club Holdings, Inc.
May 21, 2026
$91.11
-$1.86
-2.00%
$11.81B
Banzai International, Inc.
May 21, 2026
$6.52
$0.43
7.06%
$1.23M
Bragg Gaming Group Inc.
May 21, 2026
$2.2
$0.05
2.33%
$56.26M
Booz Allen Hamilton Holding Corporation
May 22, 2026
$74.95
-$2.09
-2.71%
$9.04B
The Buckle, Inc.
May 22, 2026
$50.18
-$2.23
-4.25%
$2.59B
DEFSEC Technologies Inc.
May 22, 2026
$4.34
$0.3192
7.94%
$6.06M
Booz Allen Hamilton Holding Corporation
May 22, 2026
$74.67
-$2.29
-2.98%
$11.00B
Buckle Inc.
May 22, 2026
$50.32
-$2.3
-4.37%
$2.70B
Compagnie Financière Richemont SA
May 22, 2026
CHF157.93
CHF1.525
0.98%
CHF91.57B
Helical plc
May 22, 2026
GBX183.20
-GBX3.2
-1.72%
GBX274.39M
Helios Underwriting Plc
May 22, 2026
GBX213.00
GBX1
0.47%
GBX149.51M
Mothercare plc
May 22, 2026
GBX1
-
-
GBX15.16M
MINISO Group Holding Limited
May 22, 2026
$14.31
-$0.32
-2.19%
$4.46B
Aditya Birla Fashion and Retail Ltd.
May 22, 2026
₹63.59
-₹0.84
-1.30%
₹314.87B
Ashok Leyland Ltd.
May 22, 2026
₹157.75
-₹2.77
-1.71%
₹423.68B
Autoline Industries Ltd.
May 22, 2026
₹74.74
-₹2.83
-3.65%
₹4.39B
Camlin Fine Sciences Ltd.
May 22, 2026
₹122.40
-₹3.41
-2.70%
₹20.69B
Century Extrusions Ltd
May 22, 2026
₹20.90
-₹0.13
-0.62%
₹880.00M
Chemcon Speciality Chemicals Ltd.
May 22, 2026
₹173.00
₹1.3
0.76%
₹15.72B
Dynacons Systems & Solutions Ltd.
May 22, 2026
₹1,422.10
-₹8.90
-0.62%
₹3.64B
EaseMyTrip Planners Ltd.
May 22, 2026
₹7.47
-₹0.24
-3.11%
₹86.87B
Engineers India Ltd.
May 22, 2026
₹243.55
-₹1.9
-0.76%
₹36.11B
Finolex Cables Ltd.
May 22, 2026
₹1,104.50
-₹25.95
-2.30%
₹68.62B
Avenir Telecom S.A.
May 23, 2026
€0.087
-€0.0004
-0.46%
€9.95M
HBL Power Systems Limited
May 23, 2026
₹813.60
-₹20.30
-2.43%
₹31.02B
BMTC Group Inc.
May 23, 2026
CA$13.35
-
-
CA$411.55M
China Jo-Jo Drugstores, Inc.
May 24, 2026
$1.52
-$0.09
-5.59%
$9.95M
Abivax S.A.
May 25, 2026
$122.13
-$0.61
-0.50%
$8.01B
Allied Gaming & Entertainment Inc.
May 25, 2026
$0.46
$0.01
2.22%
$17.35M
AirJoule Technologies Corporation
May 25, 2026
$0.77
-
-
$52.66M
America's Car-Mart, Inc.
May 25, 2026
$12.50
-$0.45
-3.47%
$103.78M
Alpha Tau Medical Ltd.
May 25, 2026
$1.97
$0.6599
50.37%
$173.36M
EHang Holdings Limited
May 25, 2026
$10.21
-$0.09
-0.87%
$374.35M
Oceanic Iron Ore Corp.
May 25, 2026
$0.61
-
-
$70.47M
BitFuFu Inc.
May 25, 2026
$0.187
-$0.0407
-17.87%
$30.73M
JOYY, Inc. Sponsored ADR Class A
May 25, 2026
$59.03
$0.15
0.25%
$3.11B
Abivax SA
May 25, 2026
€105.20
€2.1
2.04%
€951.17M
Giga Metals Corporation
May 25, 2026
CA$0.095
CA$0.005
5.56%
CA$0
Goviex Uranium Inc.
May 25, 2026
CA$0.04
-CA$0.02
-33.33%
CA$0
4basebio PLC
May 25, 2026
GBX455.00
-
-
GBX8.52B
Conygar Investment Company PLC
May 25, 2026
GBX23.50
-
-
GBX2.03B
Cora Gold Ltd.
May 25, 2026
GBX10.00
-
-
GBX31.51M
Creo Medical Group plc
May 25, 2026
GBX12.20
-GBX0.425
-3.37%
GBX54.14M
Edita Food Industries S.A.E.
May 25, 2026
$1.32
-
-
$924.02M
MTI Wireless Edge Ltd.
May 25, 2026
GBX68.50
-
-
GBX42.33M
Prospex Energy PLC
May 25, 2026
GBX3.2
-
-
GBX20.99M
MISC Berhad
May 25, 2026
$1.45
-
-
$6.47B
Agora, Inc.
May 26, 2026
$4.11
-$0.17
-3.97%
$377.93M
AutoZone, Inc.
May 26, 2026
$3,427.80
-$68.39
-1.96%
$56.48B
Banco BBVA Argentina S.A.
May 26, 2026
$15.56
$0.73
4.92%
$3.18B
MicroSectors U.S. Big Banks 3 Leveraged ETN
May 26, 2026
$30.12
-$1.04
-3.34%
$314.97M
Box, Inc.
May 26, 2026
$24.50
-$1.22
-4.74%
$3.39B
MAX Auto Industry -3x Inverse Leveraged ETN
May 26, 2026
$3.035
$0.165
5.75%
$1.51M
Max Auto Industry 3X Leveraged ETN
May 26, 2026
$28.56
$0.5697
2.04%
$5.45M
Coast Copper Corp.
May 26, 2026
$0.14
-
-
$10.61M
Freightos Limited Ordinary shares
May 26, 2026
$2.11
$0.06
2.93%
$109.05M
Freightos Limited
May 26, 2026
$0.1064
$0.0027
2.60%
$5.38M
CXApp Inc.
May 26, 2026
$0.0337
-$0.0287
-45.99%
$1.23M
China Yuchai International Limited
May 26, 2026
$47.46
$1.22
2.64%
$1.78B
Eagle Point Credit Company Inc.
May 26, 2026
$4.23
-$0.025
-0.59%
$559.24M
Eagle Point Credit Company Inc.
May 26, 2026
$23.59
-$0.56
-2.32%
$3.11B
Eagle Point Income Company Inc.
May 26, 2026
$10.49
-$0.14
-1.32%
$245.82M
Eagle Point Income Company Inc.
May 26, 2026
$25.02
$0.1042
0.42%
$586.35M
Eagle Point Income Company Inc.
May 26, 2026
$24.96
$0.01
0.04%
$634.23M
Eaton Vance Municipal Bond Fund
May 26, 2026
$9.99
-
-
$540.22M
Eaton Vance Enhanced Equity Income Fund
May 26, 2026
$19.91
-$0.1
-0.50%
$813.30M
Elbit Systems Ltd.
May 26, 2026
$794.95
$12.75
1.63%
$37.18B
Agilent Technologies, Inc.
May 27, 2026
$111.46
-$4.16
-3.60%
$31.50B
C3.ai, Inc.
May 27, 2026
$9.48
-$0.39
-3.95%
$1.34B
Abercrombie & Fitch Co.
May 27, 2026
$72.33
-$5.66
-7.26%
$3.25B
Anixa Biosciences, Inc.
May 27, 2026
$3.03
$0.03
1%
$101.59M
Arbe Robotics Ltd.
May 27, 2026
$0.0499
$0.009
22.00%
$5.69M
Arqit Quantum Inc.
May 27, 2026
$0.0801
-$0.0079
-8.98%
$1.25M
ATS Corporation
May 27, 2026
$31.25
-$0.34
-1.08%
$3.06B
BacTech Environmental Corporation
May 27, 2026
$0.055
$0.00438
8.65%
$12.01M
Banco Macro S.A.
May 27, 2026
$74.73
$1.25
1.70%
$4.78B
Bank of Montreal
May 27, 2026
$153.08
$0.18
0.12%
$108.10B
The Bank of Nova Scotia
May 27, 2026
$77.04
-$0.49
-0.63%
$94.95B
Braze, Inc.
May 27, 2026
$20.73
-$0.99
-4.56%
$2.35B
Columbus McKinnon Corporation
May 27, 2026
$15.72
-$0.21
-1.32%
$451.78M
Capri Holdings Limited
May 27, 2026
$17.63
-$0.9
-4.86%
$2.10B
Salesforce, Inc.
May 27, 2026
$177.49
-$4.33
-2.38%
$168.61B
Creatd, Inc.
May 27, 2026
$9.70
-
-
$5.00M
DICK'S Sporting Goods, Inc.
May 27, 2026
$220.25
-$5.56
-2.46%
$18.31B
BRP Inc.
May 27, 2026
$64.23
$0.48
0.75%
$4.69B
Dycom Industries, Inc.
May 27, 2026
$430.95
$2.64
0.62%
$12.94B
Educational Development Corporation
May 27, 2026
$1.47
$0.01
0.68%
$12.51M
Advance Auto Parts, Inc.
May 28, 2026
$51.83
-$4.32
-7.69%
$3.13B
American Eagle Outfitters, Inc.
May 28, 2026
$15.52
-$1.16
-6.95%
$2.59B
American Woodmark Corporation
May 28, 2026
$36.49
-$2.09
-5.42%
$531.64M
Aspermont Limited
May 28, 2026
A$0.005
-
-
A$22.12M
Amplia Therapeutics Ltd
May 28, 2026
A$0.084
-A$0.002
-2.33%
A$76.96M
Findi Limited
May 28, 2026
A$5.04
-A$0.16
-3.08%
A$54.16M
Little Green Pharma Ltd
May 28, 2026
A$0.13
A$0.01
8.33%
A$30.28M
Pacific Edge Limited
May 28, 2026
A$0.135
-
-
A$148.24M
Wingara Ag Ltd
May 28, 2026
A$0.009
-
-
A$1.40M
AllianceBernstein Global High Income Fund
May 28, 2026
$10.09
-$0.1
-0.98%
$870.06M
Aananda Lakshmi Spinning Mills Ltd.
May 28, 2026
₹10.97
₹0.52
4.98%
₹41.33M
Aanchal Ispat Ltd.
May 28, 2026
₹39.73
₹1.89
4.99%
₹10.59B
Aarey Drugs & Pharmaceuticals Ltd.
May 28, 2026
₹91.00
-₹1
-1.09%
₹2.66B
Aayush Wellness Ltd.
May 28, 2026
₹34.54
-₹0.77
-2.18%
₹1.66B
Ace Software Exports Ltd.
May 28, 2026
₹113.40
₹1.6
1.43%
₹4.40B
Active Clothing Co. Ltd.
May 28, 2026
₹138.95
-₹1.85
-1.31%
₹1.84B
Aditya Ispat Ltd.
May 28, 2026
₹10.50
₹0.1
0.96%
₹50.02M
Allied Digital Services Ltd.
May 28, 2026
₹128.35
-₹5.10
-3.82%
₹15.43B
Agribio Spirits Limited
May 28, 2026
₹303.90
₹3.5
1.17%
₹1.37B
Asian Hotels (East) Ltd.
May 28, 2026
₹158.85
-₹6.95
-4.19%
₹2.40B
Gensource Potash Corporation
May 29, 2026
$0.08
-
-
$36.06M
Ares Strategic Mining Inc.
May 29, 2026
$0.295
$0.006889
2.39%
$75.07M
BIGG Digital Assets Inc.
May 29, 2026
$0.057
-$0.003
-5%
$20.28M
Chagee Holdings Limited American Depositary Shares
May 29, 2026
$10.44
-$0.04
-0.38%
$1.99B
FLEX LNG Ltd.
May 29, 2026
$32.71
-$0.01
-0.03%
$1.77B
Frontline Ltd.
May 29, 2026
$38.15
-$1.36
-3.44%
$8.49B
Golden Energy Offshore Services AS
May 29, 2026
$1.7
$1.043
158.88%
$42.62M
GMV Minerals Inc.
May 29, 2026
$0.1428
-
-
$12.90M
JZR Gold Inc.
May 29, 2026
$0.13
-
-
$7.28M
King Global Ventures Inc.
May 29, 2026
$0.4232
-
-
$18.59M
Brookfield Corporation
May 29, 2026
€39.51
-€0.08
-0.20%
€0
Axactor ASA
May 29, 2026
NOK5.42
NOK0.445
8.94%
NOK1.97B
Leclanché SA
May 29, 2026
CHF0.0978
-CHF0.0006
-0.61%
CHF7.75M
Meyer Burger Technology AG
May 29, 2026
CHF0.015
-CHF0.0058
-27.88%
CHF37.31M
CORESTATE Capital Holding S.A.
May 29, 2026
€0.245
-
-
€9.02M
Arrow Exploration Corp.
May 29, 2026
GBX21.50
-
-
GBX7.06B
MOGU Inc.
May 29, 2026
$2.38
$0.09
3.93%
$20.19M
Mundoro Capital Inc.
May 29, 2026
$0.32
-
-
$33.78M
EIH Limited
May 29, 2026
₹320.70
-₹5.75
-1.76%
₹115.00B
Medplus Health Services Ltd.
May 29, 2026
₹871.55
-₹8.45
-0.97%
₹70.00B
Akzo Nobel India Ltd.
May 30, 2026
₹2,951.10
-₹50.90
-1.70%
₹97.95B
Apollo Pipes Ltd.
May 30, 2026
₹483.10
-₹3.9
-0.80%
₹20.13B
Artemis Medicare Services Ltd.
May 30, 2026
₹272.71
-₹7.89
-2.81%
₹0
Asian Granito India Ltd.
May 30, 2026
₹61.51
-₹0.58
-0.93%
₹7.00B
AstraZeneca Pharma India Ltd.
May 30, 2026
₹8,426.50
-₹168.00
-1.96%
₹76.46B
Avanti Feeds Ltd.
May 30, 2026
₹1,385.60
-₹13.00
-0.93%
₹63.55B
Balkrishna Industries Limited
May 30, 2026
₹2,159.80
-₹26.00
-1.19%
₹370.12B
Capacit'e Infraprojects Ltd.
May 30, 2026
₹243.60
₹1.75
0.71%
₹11.13B
Ccl Products India Ltd.
May 30, 2026
₹1,123.00
₹23.80
2.17%
₹11.69B
Century Enka Ltd.
May 30, 2026
₹439.30
-₹1.35
-0.31%
₹9.90B
Control Print Ltd.
May 30, 2026
₹642.25
-₹0.75
-0.12%
₹7.24B
D.B. Corp Ltd.
May 30, 2026
₹222.80
-₹8.01
-3.47%
₹19.67B
Deepak Nitrite Ltd.
May 30, 2026
₹1,838.10
-₹20.00
-1.07%
₹306.93B
Devyani International Ltd.
May 30, 2026
₹115.15
-₹3.25
-2.80%
₹233.56B
Prataap Snacks Ltd.
May 30, 2026
₹986.35
-₹14.35
-1.43%
₹20.98B
Dwarikesh Sugar Industries Ltd.
May 30, 2026
₹47.91
-₹0.39
-0.81%
₹18.40B
Everest Kanto Cylinder Ltd.
May 30, 2026
₹119.18
-₹2.28
-1.88%
₹12.27B
Fine Organic Industries Ltd.
May 30, 2026
₹4,603.80
-₹28.30
-0.61%
₹216.04B
Fortis Healthcare Ltd.
May 30, 2026
₹968.00
-₹9.40
-0.96%
₹206.18B
Ganesha Ecosphere Ltd.
May 30, 2026
₹1,021.90
-₹19.40
-1.86%
₹16.89B
Couchbase, Inc.
May 31, 2026
$24.51
$0.01
0.04%
$1.35B
AMMB Holdings Berhad
Jun 1, 2026
$1.8
-
-
$5.95B
Blueberries Medical Corp.
Jun 1, 2026
$0.01025
-
-
$5.07M
Industria de Diseño Textil, S.A.
Jun 1, 2026
€49.92
-€1.4
-2.73%
€164.09B
Solaria Energía y Medio Ambiente, S.A.
Jun 1, 2026
€24.53
€0.38
1.57%
€3.25B
Punjab Communications Limited
Jun 1, 2026
₹52.90
₹0.6
1.15%
₹406.40M
Campbell Soup Company
Jun 1, 2026
$20.63
-$0.21
-1.01%
$6.15B
Credo Technology Group Holding Ltd
Jun 1, 2026
$210.22
$21.72
11.52%
$38.78B
Electra Battery Materials Corporation
Jun 1, 2026
$0.6424
-$0.0017
-0.26%
$66.64M
Catana Group SA
Jun 1, 2026
€2.365
-€0.035
-1.46%
€67.43M
Nacon S.A.
Jun 1, 2026
€0.2265
-€0.0055
-2.37%
€24.63M
Wavestone SA
Jun 1, 2026
€45.05
€1.25
2.85%
€1.08B
Freeport Resources Inc.
Jun 1, 2026
$0.0549
-
-
$14.42M
Ito En, Ltd.
Jun 1, 2026
¥2,854.50
¥10.50
0.37%
¥339.97B
CrowdStrike Holdings, Inc.
Jun 1, 2026
$539.17
$13.22
2.51%
$0
Nexus Gold Corp. Class A Common Stock
Jun 1, 2026
CA$0.23
-CA$0.09
-28.13%
CA$0
Nacon S.A.
Jun 1, 2026
€0.226
-€0.0075
-3.21%
€0
Solaria Energía y Medio Ambiente, S.A.
Jun 1, 2026
€24.64
€0.535
2.22%
€3.28B
Catana Group SA
Jun 1, 2026
€2.365
-€0.04
-1.66%
€67.15M
BW LPG Limited
Jun 1, 2026
NOK157.30
-
-
NOK20.70B
Industria de Diseño Textil, S.A.
Jun 1, 2026
€50.49
-€0.7
-1.37%
€171.69B
Alarum Technologies Ltd.
Jun 2, 2026
$7.78
-$0.51
-6.15%
$57.11M
Asana, Inc.
Jun 2, 2026
$6.34
-$0.29
-4.37%
$1.50B
B.O.S. Better Online Solutions Ltd.
Jun 2, 2026
$4.48
-$0.07
-1.54%
$31.58M
BW LPG Limited
Jun 2, 2026
$20.50
$0.12
0.59%
$3.10B
Citi Trends, Inc.
Jun 2, 2026
$44.28
-$1.93
-4.18%
$369.44M
Donaldson Company, Inc.
Jun 2, 2026
$85.59
-$0.41
-0.48%
$9.91B
Dollar General Corporation
Jun 2, 2026
$104.63
-$8.66
-7.64%
$23.04B
GB Group plc
Jun 2, 2026
$2.62
-
-
$608.79M
Guidewire Software, Inc.
Jun 2, 2026
$134.32
-$4.13
-2.98%
$11.42B
Hewlett Packard Enterprise Company
Jun 2, 2026
$30.85
-$0.5
-1.59%
$40.93B
HealthEquity, Inc.
Jun 2, 2026
$81.65
-$3.19
-3.76%
$6.90B
INEO Tech Corp.
Jun 2, 2026
$0.0075
-
-
$1.22M
Sportsman's Warehouse Holdings Inc.
Jun 2, 2026
$1.41
-$0.075
-5.05%
$0
Dollar General Corporation
Jun 2, 2026
$106.70
-$8.28
-7.20%
$30.54B
GUIDEWIRE SOFTWARE INC
Jun 2, 2026
$132.74
-$5.41
-3.92%
$11.27B
Hewlett Packard Enterprise Company
Jun 2, 2026
$30.94
-$0.07
-0.23%
$41.85B
Ulta Beauty Inc.
Jun 2, 2026
$513.43
-$13.09
-2.49%
$31.63B
Yext Inc.
Jun 2, 2026
$3.87
-$0.1
-2.52%
$381.77M
Chemring Group plc
Jun 2, 2026
GBX476.40
-GBX4.2
-0.87%
GBX127.86B
GB Group plc
Jun 2, 2026
GBX222.50
-GBX1.3
-0.58%
GBX549.19M
Aclarion, Inc.
Jun 3, 2026
$0.0334
-
0.30%
$17,813.00
AmeriCrew Inc.
Jun 3, 2026
$0.011
-
-
$173,629.00
Aditxt, Inc.
Jun 3, 2026
$0.1092
-$0.0096
-8.08%
$294.00
Argan, Inc.
Jun 3, 2026
$683.52
$3.26
0.48%
$9.54B
Aspen Insurance Holdings Limited
Jun 3, 2026
$20.74
$0.17
0.83%
$1.90B
Aktis Oncology, Inc.
Jun 3, 2026
$18.27
-$0.33
-1.77%
$975.68M
Alpine 4 Holdings, Inc.
Jun 3, 2026
$0.0002
-
-
$5,411.00
Alpha Modus Holdings, Inc.
Jun 3, 2026
$0.234
$0.0024
1.04%
$8.86M
Amesite Inc.
Jun 3, 2026
$0.82
-$0.06
-6.82%
$3.75M
American Rebel Holdings, Inc.
Jun 3, 2026
$0.0108
$0.0004
3.85%
$2.71M
AgriFORCE Growing Systems Ltd.
Jun 3, 2026
$0.5251
$0.0019
0.36%
$1.31M
BARK, Inc.
Jun 3, 2026
$8.47
-$0.58
-6.41%
$73.19M
Bone Biologics Corporation
Jun 3, 2026
$13.71
-$3.5
-20.34%
$24.62M
Bon Natural Life Limited
Jun 3, 2026
$1.21
$0.01
0.83%
$7.37M
Cardio Diagnostics Holdings, Inc.
Jun 3, 2026
$0.0138
-
-
$25,573.00
CERo Therapeutics Holdings, Inc.
Jun 3, 2026
$0.031
$0.00174
5.95%
$37,366.00
CERo Therapeutics Holdings, Inc.
Jun 3, 2026
$0.0091
-$0.0006
-6.19%
$5.42M
ConnectM Technology Solutions, Inc.
Jun 3, 2026
$7.99
-
-
$18.06M
Coeptis Therapeutics Holdings, Inc.
Jun 3, 2026
$0.0104
-
-
$64,721.00
Cavitation Technologies, Inc.
Jun 3, 2026
$0.0264
-$0.00092
-3.37%
$8.18M
AstroNova, Inc.
Jun 4, 2026
$14.57
$0.05
0.34%
$112.08M
Ambarella, Inc.
Jun 4, 2026
$79.72
$3.42
4.48%
$3.49B
Autonomix Medical, Inc. Common Stock
Jun 4, 2026
$0.3354
-$0.0146
-4.17%
$1.73M
Mission Produce, Inc.
Jun 4, 2026
$12.72
-$0.36
-2.75%
$901.17M
Concrete Pumping Holdings, Inc.
Jun 4, 2026
$7.78
-$0.17
-2.14%
$392.97M
Build-A-Bear Workshop, Inc.
Jun 4, 2026
$37.08
-$1.29
-3.36%
$466.48M
Bath & Body Works, Inc.
Jun 4, 2026
$19.16
-$0.57
-2.89%
$3.86B
Best Buy Co., Inc.
Jun 4, 2026
$57.62
-$1.78
-3.00%
$12.05B
Burlington Stores, Inc.
Jun 4, 2026
$292.21
-$12.30
-4.04%
$18.36B
Cracker Barrel Old Country Store, Inc.
Jun 4, 2026
$31.37
-$0.12
-0.38%
$701.15M
Troilus Gold Corp.
Jun 4, 2026
$1.19
$0.01
0.85%
$477.31M
Ciena Corporation
Jun 4, 2026
$581.47
$33.36
6.09%
$82.22B
Torrid Holdings Inc.
Jun 4, 2026
$1.44
-$0.12
-7.69%
$143.02M
Duluth Holdings Inc.
Jun 4, 2026
$3.06
-$0.2
-6.14%
$116.67M
DocuSign, Inc.
Jun 4, 2026
$45.49
-$2.41
-5.03%
$8.84B
EuroDry Ltd.
Jun 4, 2026
$22.18
$0.51
2.35%
$62.03M
BitFuFu Inc.
Jun 4, 2026
$2.34
$0.03
1.30%
$384.52M
Futu Holdings Limited
Jun 4, 2026
$139.86
-$4.73
-3.27%
$19.48B
The Gap, Inc.
Jun 4, 2026
$21.74
-$1.63
-6.97%
$7.94B
GreenTree Hospitality Group Ltd.
Jun 4, 2026
$1.2
-$0.02
-1.64%
$121.57M
ABM Industries Incorporated
Jun 5, 2026
$39.39
-$0.81
-2.01%
$2.31B
Cheetah Mobile Inc.
Jun 5, 2026
$5.09
-$0.23
-4.32%
$3.12M
FuelCell Energy, Inc.
Jun 5, 2026
$15.94
$2.24
16.35%
$844.47M
G-III Apparel Group, Ltd.
Jun 5, 2026
$30.26
-$1.51
-4.75%
$1.28B
Hurco Companies, Inc.
Jun 5, 2026
$16.80
$0.28
1.69%
$108.30M
Sectra AB (publ)
Jun 5, 2026
SEK259.88
SEK1.004
0.39%
SEK53.14B
FuelCell Energy, Inc.
Jun 5, 2026
$13.00
$1.689
14.93%
$0
Fabasoft AG
Jun 5, 2026
€11.55
-€0.05
-0.43%
€125.46M
KEFI Gold and Copper Plc
Jun 5, 2026
GBX1.294
-GBX0.002
-0.15%
GBX44.26M
Savannah Energy PLC
Jun 5, 2026
GBX7.30
GBX0.3
4.29%
GBX344.45M
Safestay plc
Jun 5, 2026
GBX13.50
-
-
GBX13.64M
DLF Ltd.
Jun 5, 2026
₹575.80
-₹10.15
-1.72%
₹925.64B
L.G. Balakrishnan & Bros Ltd.
Jun 5, 2026
₹1,705.00
₹10.50
0.62%
₹23.39B
D-Box Technologies Inc.
Jun 5, 2026
CA$0.875
-CA$0.025
-2.78%
CA$182.81M
Virco Mfg. Corporation
Jun 5, 2026
$6.10
$0.04
0.66%
$96.14M
Casey's General Stores, Inc.
Jun 8, 2026
$877.07
$17.58
2.05%
$32.51B
Comtech Telecommunications Corp.
Jun 8, 2026
$3.76
-$0.17
-4.33%
$111.80M
Calavo Growers, Inc.
Jun 8, 2026
$27.16
-$0.31
-1.13%
$485.46M
Graham Corporation
Jun 8, 2026
$98.32
$0.13
0.13%
$1.09B
The Campbell's Company
Jun 8, 2026
$20.42
-$0.5824
-2.77%
$6.26B
Modivo S.A.
Jun 8, 2026
PLN283.00
-
-
PLN19.49B
Active Energy Group PLC
Jun 8, 2026
GBX0.115
-GBX0.001
-0.86%
GBX666.18M
Getech Group Plc
Jun 8, 2026
GBX1.9
-
-
GBX3.08M
Hercules Site Services Plc
Jun 8, 2026
GBX0.345
-
-
GBX31.85M
Maintel Holdings Plc
Jun 8, 2026
GBX120.00
-
-
GBX34.47M
Tower Resources Plc
Jun 8, 2026
GBX0.024
-GBX0.001
-4%
GBX6.11M
Motorcar Parts of America, Inc.
Jun 8, 2026
$11.60
-$0.06
-0.51%
$222.85M
NGL Energy Partners LP
Jun 8, 2026
$24.73
$0.05
0.20%
$3.08B
Anupam Rasayan India Ltd.
Jun 8, 2026
₹1,373.00
₹17.80
1.31%
₹82.98B
Prenetics Global Limited
Jun 8, 2026
$0.0177
-
-
$248,753.00
VinFast Auto Ltd.
Jun 8, 2026
$4.11
-$0.2
-4.64%
$9.62B
Academy Sports and Outdoors, Inc.
Jun 9, 2026
$51.54
-$2.57
-4.75%
$3.32B
Core & Main, Inc.
Jun 9, 2026
$48.91
-$0.18
-0.37%
$9.20B
CrowdStrike Holdings, Inc.
Jun 9, 2026
$542.26
$14.49
2.75%
$137.52B
Designer Brands Inc.
Jun 9, 2026
$6.57
-$0.4
-5.74%
$333.22M
Grupo Financiero Galicia S.A.
Jun 9, 2026
$43.54
$1.58
3.77%
$6.99B
GameStop Corp.
Jun 9, 2026
$23.17
-$1.11
-4.57%
$10.39B
GitLab Inc.
Jun 9, 2026
$25.64
-$0.34
-1.31%
$4.33B
Heidmar Maritime Holdings Corp.
Jun 9, 2026
$0.813
-$0.0173
-2.08%
$47.48M
Lakeland Industries, Inc.
Jun 9, 2026
$10.75
$0.11
1.03%
$105.74M
Limoneira Company
Jun 9, 2026
$13.02
$0.14
1.09%
$235.75M
The J.M. Smucker Company
Jun 9, 2026
$98.58
-$0.6387
-0.64%
$11.12B
Stitch Fix Inc.
Jun 9, 2026
$3.46
-$0.08
-2.26%
$364.81M
Garibaldi Resources Corp.
Jun 9, 2026
CA$0.115
-
-
CA$0
Chemring Group PLC
Jun 9, 2026
GBX0.97
-
-
GBX0
Blencowe Resources Plc
Jun 9, 2026
GBX7.70
-
-
GBX2.94B
FirstGroup plc
Jun 9, 2026
GBX165.50
GBX0.8
0.49%
GBX1.26B
Finseta PLC
Jun 9, 2026
GBX8.75
-
-
GBX13.76M
Genincode Plc
Jun 9, 2026
GBX1.1
GBX0.05
4.76%
GBX4.30M
Molten Ventures plc
Jun 9, 2026
GBX592.50
-GBX2
-0.34%
GBX664.92M
Itaconix plc
Jun 9, 2026
GBX109.00
GBX0.5
0.46%
GBX17.87M
Cognyte Software Ltd.
Jun 10, 2026
$10.86
-$0.25
-2.25%
$793.63M
Chewy, Inc.
Jun 10, 2026
$22.49
-$0.48
-2.09%
$9.31B
Currency Exchange International, Corp.
Jun 10, 2026
$18.25
$0.17
0.94%
$109.21M
Heidelberger Druckmaschinen AG
Jun 10, 2026
$2.43
-
-
$739.54M
J.Jill, Inc.
Jun 10, 2026
$12.35
-$0.85
-6.44%
$139.57M
Systemair AB
Jun 10, 2026
SEK74.50
SEK2.6
3.62%
SEK3.69B
Affimed N.V.
Jun 10, 2026
$0.0002
$0.0001
100%
$0
LPP S.A.
Jun 10, 2026
PLN9,010.00
-
-
PLN24.12B
Fuller Smith & Turner Perpetual Preferred Stock
Jun 10, 2026
GBX0.885
-
-
GBX48.72M
Ariana Resources Plc
Jun 10, 2026
GBX1.9
-
-
GBX5.11B
Diales plc
Jun 10, 2026
GBX31.00
-
-
GBX10.18M
Fuller, Smith & Turner PLC Class A
Jun 10, 2026
GBX632.00
-GBX18.00
-2.77%
GBX301.11M
Intercede Group Plc
Jun 10, 2026
GBX109.00
-GBX3.5
-3.11%
GBX100.64M
Marks Electrical Group PLC
Jun 10, 2026
GBX49.00
-
-
GBX61.24M
Pennon Group Plc
Jun 10, 2026
GBX539.00
GBX0.5
0.09%
GBX2.37B
Ramsdens Holdings plc
Jun 10, 2026
GBX442.50
-GBX2.5
-0.56%
GBX92.94M
Safestore Holdings Plc
Jun 10, 2026
GBX666.00
-GBX6.00
-0.89%
GBX1.40B
Amundi MSCI EMU Value Factor UCITS ETF Dist
Jun 10, 2026
GBX0.265
-
-
GBX12.28M
Vp plc
Jun 10, 2026
GBX490.00
-GBX9.00
-1.80%
GBX284.69M
Workspace Group plc
Jun 10, 2026
GBX336.00
-GBX7.00
-2.04%
GBX976.47M
Adobe Inc.
Jun 11, 2026
$246.15
-$6.89
-2.72%
$99.49B
ADF Group Inc.
Jun 11, 2026
$6.55
$0.04
0.61%
$187.02M
Armlogi Holding Corp. common stock
Jun 11, 2026
$0.292
$0.009
3.18%
$13.27M
ETF Series Solutions - Defiance Israel Bond ETF
Jun 11, 2026
$24.91
$0.01
0.04%
$2.45M
Crown Crafts, Inc.
Jun 11, 2026
$2.76
-$0.09
-3.16%
$29.53M
enGene Holdings Inc.
Jun 11, 2026
$1.49
-$0.01
-0.67%
$76.28M
Hooker Furnishings Corporation
Jun 11, 2026
$12.80
-$0.51
-3.83%
$137.98M
Kobe Bussan Co., Ltd.
Jun 11, 2026
$24.10
-
-
$5.34B
The Lovesac Company
Jun 11, 2026
$16.06
$0.1
0.63%
$234.75M
RS Group plc
Jun 11, 2026
$131.08
-$3.26
-2.43%
$2.92B
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
Jun 11, 2026
€102.05
€0.75
0.74%
€4.36B
Adobe Inc.
Jun 11, 2026
$245.35
-$5.90
-2.35%
$0
Custodian Property Income REIT plc
Jun 11, 2026
GBX81.90
-GBX0.1
-0.12%
GBX361.43M
Crest Nicholson Holdings plc
Jun 11, 2026
GBX73.70
GBX0.5
0.68%
GBX460.39M
Dp Poland Plc
Jun 11, 2026
GBX8.00
-
-
GBX89.66M
Halma plc
Jun 11, 2026
GBX4,596.00
GBX43.00
0.94%
GBX12.43B
Norcros plc
Jun 11, 2026
GBX289.00
-
-
GBX233.60M
RWS Holdings plc
Jun 11, 2026
GBX94.55
-GBX2.45
-2.53%
GBX301.34M
Wizz Air Holdings Plc
Jun 11, 2026
GBX1,013.00
-GBX1
-0.10%
GBX2.70B
J.W. Mays, Inc.
Jun 11, 2026
$42.71
$0.17
0.40%
$86.09M
Aridis Pharmaceuticals, Inc.
Jun 12, 2026
$0.0002
-
-
$8,915.00
enGene Holdings Inc. Warrants
Jun 12, 2026
$0.1674
$0.0474
39.50%
$8.57M
Freedom Holding Corp.
Jun 12, 2026
$141.76
$1.95
1.39%
$8.67B
Manchester United plc
Jun 12, 2026
$18.97
-$0.84
-4.24%
$2.82B
Crism Therapeutics Corporation
Jun 12, 2026
GBX12.00
-
-
GBX4.20M
NexMetals Mining Corp.
Jun 12, 2026
$3.02
-$0.26
-7.93%
$64.80M
Roots Corporation
Jun 12, 2026
CA$3.86
-CA$0.05
-1.28%
CA$154.11M
Silver Bull Resources Inc.
Jun 12, 2026
CA$0.58
CA$0.02
3.57%
CA$5.84M
Valeo Pharma Inc.
Jun 12, 2026
$0.0001
-
-
$9,866.00
Rua Life Sciences Plc
Jun 13, 2026
GBX25.00
GBX1
4.17%
GBX7.14M
Digital Turbine, Inc.
Jun 15, 2026
$3.99
-$0.05
-1.24%
$478.40M
Coda Octopus Group, Inc.
Jun 15, 2026
$12.10
-$0.01
-0.08%
$136.44M
Digerati Technologies, Inc.
Jun 15, 2026
$0.0099
$0.0008
8.79%
$1.92M
ECARX Holdings Inc.
Jun 15, 2026
$0.0601
-
-
$20.35M
Globus Maritime Limited
Jun 15, 2026
$2.09
-$0.08
-3.69%
$45.11M
High Tide Inc.
Jun 15, 2026
$2.48
-$0.03
-1.20%
$217.99M
iCoreConnect Inc.
Jun 15, 2026
$0.0011
-
-
$5,365.00
Coffee Holding Co., Inc.
Jun 15, 2026
$4.31
-$0.13
-2.93%
$24.60M
Lennar Corporation
Jun 15, 2026
$87.09
-$1.29
-1.46%
$22.05B
d'Amico International Shipping S.A.
Jun 15, 2026
GBX0.04
-
-
GBX2.62M
Peel Hunt Ltd.
Jun 15, 2026
GBX98.50
-
-
GBX95.08M
Orange County Revenue Bonds
Jun 15, 2026
GBX13.25
-
-
GBX12.59M
Pharma-Bio Serv, Inc.
Jun 15, 2026
$0.5
-
-
$11.45M
Outdoor Holding Company
Jun 15, 2026
$1.97
-$0.05
-2.48%
$231.06M
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
Jun 15, 2026
$24.91
$0.01
0.04%
$2.92B
RF Industries, Ltd.
Jun 15, 2026
$16.95
$1.67
10.93%
$183.30M
ReNew Energy Global Plc
Jun 15, 2026
$5.66
$0.04
0.71%
$2.06B
Summit Midstream Corp.
Jun 15, 2026
$32.20
$0.55
1.74%
$400.57M
Sulliden Mining Capital Inc.
Jun 15, 2026
$0.22
-
-
$13.30M
Gunnison Copper Corporation
Jun 15, 2026
CA$0.485
CA$0.04
8.99%
CA$168.06M
Akso Health Group
Jun 16, 2026
$2.11
$0.13
6.57%
$199.88M
Antalpha Platform Holding Company
Jun 16, 2026
$8.49
$0.5599
7.06%
$203.70M
Burford Capital Limited
Jun 16, 2026
$4.765
-$0.375
-7.30%
$1.04B
51Talk Online Education Group
Jun 16, 2026
$27.00
$2.27
9.18%
$159.36M
IG Design Group plc
Jun 16, 2026
$0.85
-
-
$81.01M
Imperial Petroleum Inc.
Jun 16, 2026
$5.08
$0.07
1.40%
$175.25M
Imperial Petroleum Inc.
Jun 16, 2026
$26.05
$0.0945
0.36%
$898.68M
Jabil Inc.
Jun 16, 2026
$365.24
$10.09
2.84%
$38.53B
Korea Electric Power Corporation
Jun 16, 2026
$14.76
-$0.7
-4.53%
$18.95B
Lennar Corporation
Jun 16, 2026
$87.10
-$1.171
-1.33%
$29.64B
Colruyt Group N.V.
Jun 16, 2026
€32.00
-€0.16
-0.50%
€4.29B
Vivoryon Therapeutics N.V.
Jun 16, 2026
€1.27
-€0.01
-0.78%
€10.42M
Accsys Technologies PLC
Jun 16, 2026
GBX68.00
GBX1
1.49%
GBX17.10B
Burford Capital Limited
Jun 16, 2026
GBX359.80
-GBX12.00
-3.23%
GBX73.99B
Idox plc
Jun 16, 2026
GBX72.00
GBX0.8
1.12%
GBX274.50M
Baltic Bridge S.A.
Jun 16, 2026
GBX74.50
GBX0.5
0.68%
GBX58.14M
Iomart Group plc
Jun 16, 2026
GBX20.90
GBX0.4
1.95%
GBX33.02M
Tatton Asset Management plc
Jun 16, 2026
GBX628.00
GBX10.00
1.62%
GBX375.17M
Tpximpact Holdings Plc
Jun 16, 2026
GBX46.00
-GBX2
-4.17%
GBX20.66M
La-Z-Boy Incorporated
Jun 16, 2026
$35.44
-$0.29
-0.81%
$1.46B
Azure Power Global Limited
Jun 17, 2026
$1
-
-
$64.17M
Euroseas Ltd.
Jun 17, 2026
$71.57
-$1.62
-2.21%
$504.99M
Flow Beverage Corp.
Jun 17, 2026
$0.0011
-
-
$95,383.00
IDW Media Holdings, Inc.
Jun 17, 2026
$32.25
-
-
$905.95M
Korn Ferry
Jun 17, 2026
$66.57
-$1.21
-1.79%
$3.45B
Smith & Wesson Brands, Inc.
Jun 17, 2026
$14.57
$0.08
0.55%
$837.05M
CarMax Inc.
Jun 17, 2026
$39.46
-$0.44
-1.10%
$6.82B
AO World plc
Jun 17, 2026
GBX88.00
GBX0.1
0.11%
GBX50.00B
Castings P.L.C.
Jun 17, 2026
GBX258.00
-GBX9.00
-3.37%
GBX11.46B
Mind Gym Ltd.
Jun 17, 2026
GBX12.50
-
-
GBX22.05M
Motorpoint Group Plc
Jun 17, 2026
GBX128.00
-
-
GBX116.26M
Oxford Metrics Plc
Jun 17, 2026
GBX48.00
-
-
GBX73.79M
Speedy Hire plc
Jun 17, 2026
GBX19.86
-GBX0.12
-0.60%
GBX128.62M
Steppe Cement Ltd.
Jun 17, 2026
GBX21.50
GBX0.5
2.38%
GBX44.90M
TheracryF PLC
Jun 17, 2026
GBX0.22
-
-
GBX3.21M
Trigano S.A.
Jun 17, 2026
GBX63.80
GBX0.8
1.27%
GBX92.55M
Victoria PLC
Jun 17, 2026
GBX34.65
GBX3
9.48%
GBX630.21M
Wynnstay Properties Plc
Jun 17, 2026
GBX860.00
-
-
GBX17.39M
LiveOne, Inc.
Jun 17, 2026
$5.04
-$0.23
-4.36%
$52.82M
OncoSec Medical Incorporated
Jun 17, 2026
$0.0001
-
-
$596.00
Accenture plc
Jun 18, 2026
$172.35
-$8.07
-4.47%
$106.07B
CaliberCos Inc.
Jun 18, 2026
$1.01
$0.0108
1.08%
$1.17M
Kaival Brands Innovations Group, Inc.
Jun 18, 2026
$0.03905
$0.02145
121.88%
$430,137.00
Accenture plc Class A
Jun 18, 2026
$173.33
-$7.65
-4.23%
$111.68B
Cordiant Digital Infrastructure Limited
Jun 18, 2026
GBX105.10
-GBX0.4
-0.38%
GBX765.73M
Cordiant Digital Infrastructure Income Fund
Jun 18, 2026
GBX0.851
-
-
GBX553.95M
LPA Group Plc
Jun 18, 2026
GBX58.50
-GBX2.5
-4.10%
GBX6.94M
Manolete Partners Plc
Jun 18, 2026
GBX37.00
-GBX1
-2.63%
GBX37.20M
NCC Group plc
Jun 18, 2026
GBX137.40
-GBX2.8
-2.00%
GBX492.88M
Petards Group Plc
Jun 18, 2026
GBX10.25
-GBX0.25
-2.38%
GBX4.55M
Syncona Limited
Jun 18, 2026
GBX93.20
GBX0.7
0.76%
GBX719.38M
Volex plc
Jun 18, 2026
GBX669.00
GBX18.00
2.77%
GBX369.86M
XPS Pensions Group plc
Jun 18, 2026
GBX303.50
-
-
GBX342.28M
Zambeef Products PLC
Jun 18, 2026
GBX5.10
-
-
GBX26.30M
Manolete Partners Plc
Jun 18, 2026
$0.5594
-
-
$24.51M
Hikal Ltd.
Jun 18, 2026
₹204.36
-₹4.44
-2.13%
₹41.82B
Tiziana Life Sciences Ltd
Jun 18, 2026
$1.53
-$0.05
-3.16%
$90.92M
York Space Systems, Inc.
Jun 18, 2026
$34.87
-$2
-5.42%
$2.81B
Darden Restaurants, Inc.
Jun 19, 2026
$195.80
-$0.43
-0.22%
$22.43B
CarMax, Inc.
Jun 19, 2026
$39.08
-$1.26
-3.12%
$5.54B
The Kroger Co.
Jun 19, 2026
$64.80
-$0.84
-1.28%
$41.01B
Leading Edge Materials Corp.
Jun 19, 2026
$0.22
$0.001
0.46%
$55.56M
Record plc
Jun 19, 2026
GBX57.80
GBX0.2
0.35%
GBX105.40M
Bharat Wire Ropes Ltd.
Jun 19, 2026
₹245.62
-₹7.21
-2.85%
₹8.18B
Emmbi Industries Ltd.
Jun 19, 2026
₹83.51
₹0.53
0.64%
₹1.74B
Ptc India Ltd.
Jun 19, 2026
₹208.36
-₹4.44
-2.09%
₹14.59B
PMET Resources Inc.
Jun 19, 2026
CA$7.33
CA$0.12
1.66%
CA$1.13B
PowerFleet, Inc.
Jun 22, 2026
$3.29
-$0.12
-3.52%
$441.34M
Commercial Metals Company
Jun 22, 2026
$71.16
$0.2
0.28%
$7.89B
Ennis, Inc.
Jun 22, 2026
$20.32
-$0.35
-1.69%
$513.95M
FactSet Research Systems Inc.
Jun 22, 2026
$219.19
-$4.42
-1.98%
$7.99B
Kroger Co.
Jun 22, 2026
$64.78
-$1.5
-2.26%
$54.85B
CML Microsystems Plc
Jun 22, 2026
GBX315.00
GBX27.50
9.57%
GBX4.50B
Mediazest Plc
Jun 22, 2026
GBX0.1
-
-
GBX1.02M
Malvern International Plc
Jun 22, 2026
GBX22.00
-
-
GBX4.89M
NeuroSense Therapeutics Ltd.
Jun 22, 2026
$0.1005
-$0.0994
-49.72%
$2.48M
Anterix Inc.
Jun 23, 2026
$55.72
-$0.2
-0.36%
$1.04B
AeroVironment, Inc.
Jun 23, 2026
$166.45
-$1.84
-1.09%
$8.31B
Carnival Corporation & plc
Jun 23, 2026
$25.44
-$0.94
-3.56%
$35.24B
Carnival Corporation & plc
Jun 23, 2026
$27.47
-
-
$36.52B
FedEx Corporation
Jun 23, 2026
$378.90
$0.32
0.08%
$90.41B
KB Home
Jun 23, 2026
$47.87
-$1.65
-3.33%
$3.00B
AeroVironment Inc.
Jun 23, 2026
$165.62
-$4.3
-2.53%
$4.35B
FedEx Corporation
Jun 23, 2026
$382.41
$1.65
0.43%
$97.97B
Foresight Environmental Infrastructure Limited
Jun 23, 2026
GBX73.00
GBX0.6
0.83%
GBX507.15M
Petro Matad Ltd.
Jun 23, 2026
GBX1.25
-GBX0.05
-3.85%
GBX30.79M
Oxford Biodynamics Plc
Jun 23, 2026
GBX0.1845
GBX0.0045
2.50%
GBX6.11M
Severfield plc
Jun 23, 2026
GBX25.00
-GBX0.35
-1.38%
GBX92.25M
Telecom Plus Plc
Jun 23, 2026
GBX1,034.00
-GBX12.00
-1.15%
GBX1.43B
Mega Matrix Corp.
Jun 23, 2026
$0.55
-$0.0172
-3.03%
$25.15M
TD SYNNEX Corporation
Jun 23, 2026
$237.02
-$2.05
-0.86%
$19.11B
Worthington Industries, Inc.
Jun 23, 2026
$54.40
-$0.04
-0.07%
$2.70B
The Berkeley Group Holdings plc
Jun 24, 2026
$55.77
-
-
$5.24B
Carnival Corporation & plc
Jun 24, 2026
$24.25
-
-
$33.59B
Culp, Inc.
Jun 24, 2026
$3.52
-$0.09
-2.49%
$44.57M
Daktronics, Inc.
Jun 24, 2026
$20.68
$0.15
0.73%
$1.01B
H.B. Fuller Company
Jun 24, 2026
$60.35
-$0.9
-1.47%
$3.29B
General Mills, Inc.
Jun 24, 2026
$33.80
-$0.88
-2.54%
$18.04B
Gorilla Technology Group Inc.
Jun 24, 2026
$0.2824
-$0.0376
-11.75%
$6.28M
HIVE Digital Technologies Ltd.
Jun 24, 2026
$3.01
$0.19
6.74%
$762.30M
iHuman Inc.
Jun 24, 2026
$1.71
$0.035
2.09%
$17.58M
Jefferies Financial Group Inc.
Jun 24, 2026
$52.43
-$0.55
-1.04%
$10.72B
Lotus Technology Inc. American Depositary Shares
Jun 24, 2026
$1.16
-$0.04
-3.33%
$750.87M
Prosus N.V.
Jun 24, 2026
€41.12
-€0.4725
-1.14%
€231.27B
Carnival Corporation Ltd.
Jun 24, 2026
$25.25
-$1.15
-4.36%
$18.50B
General Mills, Inc.
Jun 24, 2026
$33.60
-$1.28
-3.67%
$20.75B
AEW UK REIT plc
Jun 24, 2026
GBX104.60
GBX0.6
0.58%
GBX16.82B
AFC Energy plc
Jun 24, 2026
GBX15.14
GBX0.22
1.47%
GBX15.91B
Berkeley Group Holdings (The) plc
Jun 24, 2026
GBX3,330.00
-GBX8.00
-0.24%
GBX308.02B
Carnival Corporation & plc
Jun 24, 2026
GBX1,903.50
-GBX74.50
-3.77%
GBX2.56T
Chariot Ltd
Jun 24, 2026
GBX1.7
GBX0.055
3.34%
GBX2.28B
Eco Animal Health Group PLC
Jun 24, 2026
GBX97.50
GBX0.5
0.52%
GBX49.71M
Aethlon Medical, Inc.
Jun 25, 2026
$2.19
-$0.06
-2.67%
$1.67M
American Outdoor Brands, Inc.
Jun 25, 2026
$9.28
-$0.09
-0.96%
$116.89M
Acuity Brands, Inc.
Jun 25, 2026
$289.62
-$3.71
-1.26%
$8.78B
BlackBerry Limited
Jun 25, 2026
$6.22
-$0.15
-2.35%
$3.66B
Cineverse Corp.
Jun 25, 2026
$2.56
-$0.01
-0.39%
$54.51M
Concentrix Corporation
Jun 25, 2026
$23.24
-$1.03
-4.24%
$1.42B
Enerpac Tool Group Corp.
Jun 25, 2026
$34.98
-$0.54
-1.52%
$1.85B
J. Front Retailing Co., Ltd.
Jun 25, 2026
$14.65
$0.05
0.34%
$3.64B
Latin Metals Inc.
Jun 25, 2026
$0.1459
$0.00142
0.98%
$20.20M
Lindsay Corporation
Jun 25, 2026
$108.86
-$0.51
-0.47%
$1.14B
Darden Restaurants, Inc.
Jun 25, 2026
$195.50
-$1.02
-0.52%
$24.82B
McCormick & Company, Incorporated
Jun 25, 2026
$46.99
-$1.96
-4.00%
$6.61B
Paychex Inc.
Jun 25, 2026
$93.65
-$0.87
-0.92%
$33.45B
BlackBerry Ltd.
Jun 25, 2026
CA$8.56
-CA$0.18
-2.06%
CA$3.24B
Atome Plc
Jun 25, 2026
GBX60.00
-GBX0.5
-0.83%
GBX3.36B
Babcock International Group plc
Jun 25, 2026
GBX1,035.00
-GBX19.00
-1.80%
GBX555.23B
Carclo plc
Jun 25, 2026
GBX39.00
-GBX1
-2.50%
GBX2.99B
Cloudcoco Group PLC
Jun 25, 2026
GBX0.195
-GBX0.005
-2.50%
GBX183.62M
First Property Group plc
Jun 25, 2026
GBX14.50
-
-
GBX22.92M
Foresight Group Holdings Limited
Jun 25, 2026
GBX417.00
GBX6.00
1.46%
GBX508.01M
Apogee Enterprises, Inc.
Jun 26, 2026
$36.22
-$0.43
-1.17%
$768.62M
IGC Pharma, Inc.
Jun 26, 2026
$0.303
-$0.008
-2.57%
$29.94M
Text S.A.
Jun 26, 2026
$10.15
-
-
$261.36M
Chrysalis Investments Limited
Jun 26, 2026
GBX80.20
-GBX1.5
-1.84%
GBX55.24B
Dekel Agri-Vision Plc
Jun 26, 2026
GBX0.425
-
-
GBX6.32M
Ethernity Networks Ltd.
Jun 26, 2026
GBX0.0012
GBX0.0002
20%
GBX190,000.00
Patterson Metals Corp.
Jun 26, 2026
$0.036
-
-
$255,986.00
Alaska Hydro Corporation
Jun 29, 2026
$0.0001
-
-
$3,837.00
Nuo Therapeutics, Inc.
Jun 29, 2026
$1.2
$0.05
4.35%
$57.95M
Cake Box Holdings Ltd.
Jun 29, 2026
GBX195.00
-
-
GBX8.47B
Chapel Down Group Plc
Jun 29, 2026
GBX35.00
GBX1.5
4.48%
GBX6.52B
Polar Capital Holdings plc
Jun 29, 2026
GBX767.00
GBX16.00
2.13%
GBX398.71M
Porvair plc
Jun 29, 2026
GBX742.00
GBX2
0.27%
GBX369.99M
Supply@Me Capital PLC
Jun 29, 2026
GBX0.003
-
-
GBX11.29M
MoneyHero Limited Warrants
Jun 29, 2026
$0.0555
$0.0043
8.40%
$2.40M
Progress Software Corporation
Jun 29, 2026
$28.37
-$1.5
-5.02%
$1.19B
SHIMAMURA Co., Ltd.
Jun 29, 2026
$21.49
-
-
$4.87B
Starr Peak Mining Ltd.
Jun 29, 2026
$0.357
$0.037
11.56%
$20.60M
Advanced Petrochemical Company
Jun 29, 2026
SAR27.54
SAR0.58
2.15%
SAR7.20B
Tactical Resources Corp.
Jun 29, 2026
$4.53
$0.078
1.75%
$18.86M
Beyond Air, Inc.
Jun 29, 2026
$0.5196
$0.0066
1.29%
$2.63M
Firefly Neuroscience, Inc.
Jun 30, 2026
$1.8
-$0.09
-4.76%
$26.63M
Caring Brands, Inc.
Jun 30, 2026
$0.91
$0.0545
6.37%
$13.41M
China Water Affairs Group Limited
Jun 30, 2026
$0.68
-
-
$1.11B
Eskay Mining Corp.
Jun 30, 2026
$0.3
-$0.01
-3.23%
$55.97M
James Cropper PLC
Jun 30, 2026
GBX320.00
-
-
GBX24.84M
Chesterfield Special Cylinders Holdings Plc
Jun 30, 2026
GBX43.00
-GBX4
-8.51%
GBX12.57M
Dialight plc
Jun 30, 2026
GBX295.00
-
-
GBX75.19M
Gear4music Holdings PLC
Jun 30, 2026
GBX235.00
-
-
GBX52.44M
Mercia Asset Management Plc
Jun 30, 2026
GBX29.50
-GBX0.25
-0.84%
GBX119.50M
Redcentric plc
Jun 30, 2026
GBX131.00
-
-
GBX199.12M
SysGroup PLC
Jun 30, 2026
GBX16.50
-
-
GBX15.17M
NeuroSense Therapeutics Ltd.
Jun 30, 2026
$0.835
-$0.045
-5.11%
$20.60M
NLC India Ltd.
Jun 30, 2026
₹315.75
-₹9.20
-2.78%
₹94.64B
Alimentation Couche-Tard Inc.
Jun 30, 2026
CA$78.03
-CA$1.2
-1.51%
CA$73.72B
Medexus Pharmaceuticals Inc.
Jun 30, 2026
CA$3.92
-CA$0.11
-2.73%
CA$65.82M
Barnes & Noble Education, Inc.
Jul 1, 2026
$10.41
-$0.11
-1.05%
$357.02M
Bridgford Foods Corporation
Jul 1, 2026
$8.05
$0.24
3.07%
$73.07M
Thruvision Group plc
Jul 1, 2026
$0.008
-$0.003
-27.27%
$3.58M
Dynagas LNG Partners LP
Jul 1, 2026
$3.87
$0.03
0.78%
$140.80M
Dynagas LNG Partners LP
Jul 1, 2026
$26.39
-$0.03
-0.11%
$128.54M
ESE Entertainment Inc.
Jul 1, 2026
$0.0205
$0.0002
0.99%
$2.13M
Franklin Covey Co.
Jul 1, 2026
$21.99
-$0.16
-0.72%
$247.88M
National Beverage Corp.
Jul 1, 2026
$34.55
-$0.59
-1.68%
$3.23B
Immersion Corporation
Jul 1, 2026
$6.53
-$0.15
-2.25%
$216.15M
Jerash Holdings (US), Inc.
Jul 1, 2026
$3.35
-$0.01
-0.30%
$42.54M
Kewaunee Scientific Corporation
Jul 1, 2026
$36.67
-$0.34
-0.92%
$105.11M
National Beverage Corp.
Jul 1, 2026
$34.24
-$0.915
-2.60%
$1.59B
Bitcoin Group SE
Jul 1, 2026
€31.90
-€0.48
-1.48%
€152.40M
Caspian Sunrise plc
Jul 1, 2026
GBX2.3
-
-
GBX5.30B
Invinity Energy Systems plc
Jul 1, 2026
GBX19.25
GBX1.75
10%
GBX94.72M
LendInvest plc
Jul 1, 2026
GBX25.50
-
-
GBX43.50M
Mulberry Group plc
Jul 1, 2026
GBX120.00
-
-
GBX75.31M
Powerhouse Energy Group PLC
Jul 1, 2026
GBX0.28
-GBX0.02
-6.67%
GBX22.23M
Procook Group Plc
Jul 1, 2026
GBX35.00
-GBX1.6
-4.37%
GBX40.07M
Schroder European Real Estate Investment Trust PLC
Jul 1, 2026
GBX62.80
GBX3.4
5.72%
GBX87.58M
Bitmine Immersion Technologies, Inc.
Jul 2, 2026
$23.02
$0.85
3.83%
$10.47B
Cheche Group Inc.
Jul 2, 2026
$0.676
$0.0062
0.93%
$55.83M
Bang & Olufsen A/S
Jul 2, 2026
DKK9.07
DKK0.05
0.55%
DKK382.14M
Baltic Classifieds Group PLC
Jul 2, 2026
GBX195.90
GBX0.5
0.26%
GBX92.01B
Currys plc
Jul 2, 2026
GBX128.30
GBX0.3
0.23%
GBX1.22B
James Latham plc
Jul 2, 2026
GBX1,020.00
-GBX5.00
-0.49%
GBX219.74M
James Latham Plc Preferred Stock 8% Perpetual
Jul 2, 2026
GBX1.225
-
-
GBX24.70M
Watches of Switzerland Group PLC
Jul 2, 2026
GBX545.00
-GBX10.00
-1.80%
GBX2.07B
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Jul 3, 2026
$17.08
-$0.08
-0.47%
$16.92B
Catena AB (publ)
Jul 6, 2026
SEK431.70
-SEK8.70
-1.98%
SEK22.84B
Eenergy Group Plc
Jul 6, 2026
GBX6.15
GBX0.5
8.85%
GBX15.10M
Mayur Uniquoters Ltd.
Jul 6, 2026
₹609.05
-₹3.45
-0.56%
₹21.24B
Parag Milk Foods Ltd.
Jul 6, 2026
₹220.82
₹7.30
3.42%
₹11.81B
Roadzen, Inc.
Jul 6, 2026
$1.75
-$0.05
-2.78%
$139.47M
Rupert Resources Ltd.
Jul 6, 2026
CA$10.99
CA$0.07
0.64%
CA$2.44B
The Greenbrier Companies, Inc.
Jul 7, 2026
$50.18
-$0.37
-0.73%
$1.55B
ABG Sundal Collier Holding ASA
Jul 7, 2026
NOK6.97
-NOK0.095
-1.34%
NOK3.26B
Kinnevik AB Class B
Jul 7, 2026
SEK51.79
-SEK0.7708
-1.47%
SEK14.96B
Celebrus Technologies Plc
Jul 7, 2026
GBX85.50
-
-
GBX6.38B
Eurasia Mining Plc
Jul 7, 2026
GBX3
GBX0.3
11.11%
GBX152.04M
FIH Group Plc
Jul 7, 2026
GBX240.00
-GBX5.00
-2.04%
GBX26.92M
Kitwave Group plc
Jul 7, 2026
GBX292.00
-
-
GBX251.71M
Supreme Plc
Jul 7, 2026
GBX164.00
GBX2
1.23%
GBX153.80M
Windar Photonics PLC
Jul 7, 2026
GBX28.00
-GBX0.5
-1.75%
GBX16.75M
MSC Industrial Direct Co., Inc.
Jul 7, 2026
$107.32
$3.04
2.92%
$5.99B
Vodafone Idea Ltd.
Jul 7, 2026
₹11.79
-₹0.41
-3.36%
₹1.99M
Constellation Brands, Inc.
Jul 7, 2026
$142.41
-$5.80
-3.91%
$24.52B
TechTarget, Inc.
Jul 7, 2026
$5.80
-$0.305
-5%
$418.98M
Xcel Brands, Inc.
Jul 7, 2026
$2.12
-$0.17
-7.42%
$10.18M
AZZ Inc.
Jul 8, 2026
$148.65
$1.05
0.71%
$4.44B
Bassett Furniture Industries, Incorporated
Jul 8, 2026
$14.29
$0.17
1.20%
$123.57M
BayWa AG
Jul 8, 2026
€2.69
-€0.005
-0.19%
€101.28M
ActiveOps Plc
Jul 8, 2026
GBX208.00
-GBX5.50
-2.58%
GBX14.00B
Buccaneer Energy plc
Jul 8, 2026
GBX0.0085
-GBX0.0005
-5.56%
GBX99.46M
Jet2 plc
Jul 8, 2026
GBX1,137.00
-
-
GBX3.60B
Methode Electronics, Inc.
Jul 8, 2026
$9.56
-$0.07
-0.73%
$338.71M
Pure Cycle Corporation
Jul 8, 2026
$11.56
-$0.06
-0.52%
$278.64M
Caldwell Partners International Inc.
Jul 8, 2026
CA$0.87
-CA$0.04
-4.40%
CA$33.11M
Firan Technology Group Corporation
Jul 8, 2026
CA$20.72
-CA$0.16
-0.77%
CA$173.09M
Bank of South Carolina Corporation
Jul 9, 2026
$15.93
$0.386
2.48%
$85.68M
BayCurrent Consulting, Inc.
Jul 9, 2026
$28.17
-
-
$4.28B
Byrna Technologies Inc.
Jul 9, 2026
$5.14
-$0.19
-3.56%
$116.60M
Conagra Brands, Inc.
Jul 9, 2026
$13.93
-$0.2
-1.42%
$6.66B
Cryo-Cell International, Inc.
Jul 9, 2026
$3.52
$0.0668
1.93%
$28.35M
Delta Air Lines, Inc.
Jul 9, 2026
$71.20
-$2.13
-2.90%
$46.78B
Frequency Electronics, Inc.
Jul 9, 2026
$64.11
$1.73
2.77%
$630.97M
Helen of Troy Limited
Jul 9, 2026
$24.32
-$0.39
-1.58%
$565.63M
JINS HOLDINGS Inc.
Jul 9, 2026
$22.75
-
-
$531.02M
Levi Strauss & Co.
Jul 9, 2026
$21.85
-$0.82
-3.62%
$8.61B
Cintas Corporation
Jul 9, 2026
$164.26
-$4.13
-2.45%
$18.34B
Conagra Brands Inc.
Jul 9, 2026
$13.82
-$0.38
-2.68%
$5.58B
Stolt-Nielsen Limited
Jul 9, 2026
NOK305.77
NOK0.1252
0.04%
NOK17.97B
The Swatch Group AG
Jul 9, 2026
CHF200.43
-CHF11.68
-5.50%
CHF9.73B
The Swatch Group AG
Jul 9, 2026
CHF39.90
-CHF1.75
-4.20%
CHF1.92B
Delta Air Lines, Inc.
Jul 9, 2026
$71.98
-$1.01
-1.38%
$48.71B
Abacus Mining & Exploration Corporation
Jul 9, 2026
CA$0.02
-
-
CA$0
Dsw Capital Plc
Jul 9, 2026
GBX45.00
-
-
GBX14.58M
Ilika Plc
Jul 9, 2026
GBX37.00
-
-
GBX82.26M
Jarvis Securities plc
Jul 9, 2026
GBX8.00
-
-
GBX9.84M
Elkem ASA
Jul 10, 2026
$2.35
-$0.74
-23.95%
$1.49B
Firefly Aerospace Inc.
Jul 10, 2026
$38.24
-$1.44
-3.63%
$6.13B
Jack Nathan Medical Corp.
Jul 10, 2026
$0.00895
$0.00815
1,018.75%
$779,537.00
Kitron ASA
Jul 10, 2026
NOK106.04
NOK0.08558
0.08%
NOK18.53B
Bulten AB
Jul 10, 2026
SEK47.33
SEK1.375
2.99%
SEK946.22M
EMS-Chemie Holding AG
Jul 10, 2026
CHF662.50
-CHF1
-0.15%
CHF16.15B
NP3 Fastigheter AB
Jul 10, 2026
SEK273.50
SEK10.50
3.99%
SEK14.54B
Investment AB Öresund
Jul 10, 2026
SEK145.60
SEK0.6
0.41%
SEK6.49B
Just Dial Ltd.
Jul 10, 2026
₹526.70
-₹11.70
-2.18%
₹51.69B
Ryohin Keikaku Co., Ltd.
Jul 10, 2026
$11.01
$0.483
4.59%
$11.68B
MTY Food Group Inc.
Jul 10, 2026
CA$38.23
-CA$0.75
-1.92%
CA$927.59M
Equity Bancshares, Inc.
Jul 13, 2026
$45.27
-$0.43
-0.94%
$950.31M
FB Financial Corporation
Jul 13, 2026
$52.76
-$1.36
-2.51%
$2.72B
GoldMining Inc.
Jul 13, 2026
$1.22
$0.02
1.67%
$261.08M
Lexaria Bioscience Corp.
Jul 13, 2026
$0.6048
-$0.005
-0.82%
$12.36M
Bergman & Beving AB
Jul 13, 2026
SEK297.00
-SEK1.75
-0.59%
SEK8.44B
Fastenal Co.
Jul 13, 2026
$43.49
-$0.57
-1.29%
$12.82B
Alaska Energy Metals Corp.
Jul 13, 2026
CA$0.0775
-CA$0.0425
-35.42%
CA$0
Simulations Plus, Inc.
Jul 13, 2026
$14.69
-$1.99
-11.93%
$296.82M
TRX Gold Corporation
Jul 13, 2026
$1.28
$0.02
1.59%
$416.87M
PrairieSky Royalty Ltd.
Jul 13, 2026
CA$33.44
CA$0.3
0.91%
CA$6.46B
Queen's Road Capital Investment Ltd.
Jul 13, 2026
CA$15.65
CA$0.15
0.97%
CA$804.48M
Weathernews Inc.
Jul 13, 2026
$7.54
-
-
$334.99M
Aehr Test Systems
Jul 14, 2026
$104.56
$7.33
7.54%
$3.29B
Aker Solutions ASA
Jul 14, 2026
$4.694
-
-
$2.28B
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Jul 14, 2026
$28.12
-$0.2954
-1.04%
$636.20B
Aspen Group, Inc.
Jul 14, 2026
$0.29
$0.02
7.41%
$9.13M
Bank of America Corporation
Jul 14, 2026
$50.55
-$0.76
-1.48%
$358.73B
Bank of America Corporation
Jul 14, 2026
$16.76
-$0.03
-0.18%
$120.28B
Beneficient
Jul 14, 2026
$3.28
-$0.16
-4.65%
$3.81M
Beneficient
Jul 14, 2026
$0.0106
-$0.0001
-0.93%
$1.69M
Citigroup Inc.
Jul 14, 2026
$125.90
$0.35
0.28%
$215.91B
Telefonaktiebolaget LM Ericsson (publ)
Jul 14, 2026
$12.49
$0.61
5.13%
$41.56B
Telefonaktiebolaget LM Ericsson (publ)
Jul 14, 2026
$11.70
-
-
$35.94B
Grupo KUO, S.A.B. de C.V.
Jul 14, 2026
$1.9
-
-
$826.64M
The Goldman Sachs Group, Inc.
Jul 14, 2026
$944.86
$8.38
0.89%
$278.74B
JPMorgan Chase & Co.
Jul 14, 2026
$300.00
-$2.1
-0.70%
$803.85B
Kura Sushi USA, Inc.
Jul 14, 2026
$55.92
-$1.38
-2.41%
$679.31M
Duni AB
Jul 14, 2026
SEK94.60
-SEK5.10
-5.12%
SEK4.40B
J.B. Hunt Transport Services, Inc.
Jul 14, 2026
$242.87
-$2.042
-0.83%
$26.91B
State Street Corp
Jul 14, 2026
$150.43
$0.9
0.60%
$58.09B
DNB Bank ASA
Jul 14, 2026
NOK280.50
NOK0.2575
0.09%
NOK441.17B
NCC AB (publ)
Jul 14, 2026
SEK199.90
-SEK0.9
-0.45%
SEK22.59B
Alcoa Corporation
Jul 15, 2026
$65.34
$2.16
3.42%
$17.24B
AAR Corp.
Jul 15, 2026
$117.57
-$0.21
-0.18%
$4.68B
ASML Holding N.V.
Jul 15, 2026
$1,565.81
-$26.21
-1.65%
$603.49B
Banner Corporation
Jul 15, 2026
$64.79
-$0.88
-1.34%
$2.20B
The Bank of New York Mellon Corporation
Jul 15, 2026
$132.49
$1.99
1.52%
$90.94B
Community Trust Bancorp, Inc.
Jul 15, 2026
$65.11
-$1.21
-1.82%
$1.18B
First Horizon Corporation
Jul 15, 2026
$24.04
-$0.57
-2.32%
$11.41B
Great Southern Bancorp, Inc.
Jul 15, 2026
$68.99
-$0.75
-1.08%
$751.52M
Home Bancshares, Inc.
Jul 15, 2026
$26.25
-$0.51
-1.91%
$5.29B
Johnson & Johnson
Jul 15, 2026
$221.43
$0.11
0.05%
$533.03B
Kinder Morgan, Inc.
Jul 15, 2026
$32.25
$0.84
2.67%
$71.75B
Addnode Group AB
Jul 15, 2026
SEK46.50
-SEK0.3516
-0.75%
SEK1.66B
Net Insight AB (B)
Jul 15, 2026
SEK3.485
-SEK0.155
-4.26%
SEK1.05B
Alcoa Corporation
Jul 15, 2026
$64.82
$1.52
2.40%
$11.61B
The Bank of New York Mellon Corporation
Jul 15, 2026
$132.26
$1.43
1.09%
$133.20B
Kinder Morgan, Inc.
Jul 15, 2026
$32.12
$0.5282
1.67%
$69.87B
M&T Bank Corporation
Jul 15, 2026
$209.48
-$2.69
-1.27%
$30.69B
The PNC Financial Services Group, Inc.
Jul 15, 2026
$215.93
-$1.48
-0.68%
$102.18B
Progressive Corporation
Jul 15, 2026
$195.06
$0.77
0.40%
$118.49B
Prologis Inc.
Jul 15, 2026
$144.70
$1.207
0.84%
$89.35B
Abbott Laboratories
Jul 16, 2026
$82.57
-$1.75
-2.08%
$143.82B
Atlas Copco AB
Jul 16, 2026
$21.11
$4.373
26.12%
$102.93B
BancFirst Corporation
Jul 16, 2026
$110.98
-$1.97
-1.74%
$3.73B
BayCom Corp
Jul 16, 2026
$30.47
-$0.47
-1.52%
$332.41M
Swedish Orphan Biovitrum AB (publ)
Jul 16, 2026
$47.35
$4.2
9.73%
$16.38B
Bank of Ayudhya Public Company Limited
Jul 16, 2026
$0.7
-
-
$5.15B
Bank7 Corp.
Jul 16, 2026
$42.77
-$0.99
-2.26%
$407.14M
BV Financial, Inc.
Jul 16, 2026
$19.84
-$0.16
-0.80%
$173.61M
Cass Information Systems, Inc.
Jul 16, 2026
$46.71
-$0.945
-1.98%
$601.21M
Citizens Financial Group, Inc.
Jul 16, 2026
$62.16
-$1.57
-2.46%
$26.29B
Chemung Financial Corporation
Jul 16, 2026
$67.08
-$0.92
-1.35%
$323.31M
Cohen & Steers, Inc.
Jul 16, 2026
$72.15
-$0.61
-0.84%
$3.71B
Champions Oncology, Inc.
Jul 16, 2026
$6.01
-$0.01
-0.17%
$83.46M
Community West Bancshares
Jul 16, 2026
$23.65
-$0.34
-1.42%
$450.04M
Disco Corporation
Jul 16, 2026
$38.62
-$0.92
-2.33%
$41.88B
Elevance Health Inc.
Jul 16, 2026
$381.75
$3.68
0.97%
$82.90B
First Financial Bankshares, Inc.
Jul 16, 2026
$31.48
-$0.78
-2.42%
$4.51B
F.N.B. Corporation
Jul 16, 2026
$17.55
-$0.35
-1.96%
$6.25B
GE Aerospace
Jul 16, 2026
$300.77
$3.62
1.22%
$314.25B
Insteel Industries, Inc.
Jul 16, 2026
$27.00
$0.03
0.11%
$524.70M
Ally Financial Inc.
Jul 17, 2026
$42.74
-$1.5
-3.39%
$13.10B
Autoliv, Inc.
Jul 17, 2026
$120.53
-$1.09
-0.90%
$9.02B
Bank First Corporation
Jul 17, 2026
$144.51
-$2.11
-1.44%
$1.62B
BillerudKorsnäs AB (publ)
Jul 17, 2026
$8.25
-
-
$2.05B
Fifth Third Bancorp
Jul 17, 2026
$48.65
-$0.68
-1.38%
$34.38B
Fifth Third Bancorp
Jul 17, 2026
$26.25
$0.02
0.08%
$23.79B
Hingham Institution for Savings
Jul 17, 2026
$271.20
-$12.39
-4.37%
$591.28M
Husqvarna AB (publ)
Jul 17, 2026
$4.11
$0.01
0.24%
$2.35B
ICICI Bank Limited
Jul 17, 2026
$26.10
-$0.39
-1.47%
$93.45B
Manhattan Bridge Capital, Inc.
Jul 17, 2026
$4.33
$0.06
1.41%
$49.49M
Beijer Ref AB
Jul 17, 2026
SEK133.70
-
-
SEK64.07B
Betsson AB (publ)
Jul 17, 2026
SEK88.43
-SEK0.2337
-0.26%
SEK0
Alleima AB
Jul 17, 2026
SEK83.68
-SEK0.04517
-0.05%
SEK0
Knowit AB (publ)
Jul 17, 2026
SEK79.85
-SEK1.3
-1.60%
SEK2.19B
Saab AB (publ) Class B
Jul 17, 2026
SEK526.35
-SEK15.15
-2.80%
SEK74.09B
VBG Group AB (publ) Series B shares
Jul 17, 2026
SEK346.75
-SEK1
-0.29%
SEK0
Getinge AB Class B Shares
Jul 17, 2026
SEK191.63
SEK2.225
1.17%
SEK51.13B
Autoliv Inc.
Jul 17, 2026
$120.05
-$1.13
-0.93%
$9.90B
Fifth Third Bancorp
Jul 17, 2026
$48.92
-$0.47
-0.95%
$33.02B
Regions Financial Corporation
Jul 17, 2026
$26.78
-$0.8107
-2.94%
$29.42B
AGNC Investment Corp.
Jul 20, 2026
$10.80
-$0.06
-0.55%
$12.40B
Alexandria Real Estate Equities, Inc.
Jul 20, 2026
$46.00
-$0.26
-0.56%
$8.02B
BELIMO Holding AG
Jul 20, 2026
$600.00
-$237.38
-28.35%
$7.38B
BOK Financial Corporation
Jul 20, 2026
$129.89
-$2.58
-1.95%
$7.89B
Calix, Inc.
Jul 20, 2026
$42.73
-$0.51
-1.18%
$2.73B
Crown Holdings, Inc.
Jul 20, 2026
$100.38
-$0.81
-0.80%
$11.22B
Commercial International Bank (Egypt) S.A.E
Jul 20, 2026
$2.265
$0.175
8.37%
$7.47B
Cleveland-Cliffs Inc.
Jul 20, 2026
$11.24
$0.22
2.00%
$6.41B
Cementos Pacasmayo S.A.A.
Jul 20, 2026
$10.75
$0.1
0.94%
$928.20M
Domino's Pizza, Inc.
Jul 20, 2026
$313.22
-$10.26
-3.17%
$10.42B
Dynex Capital, Inc.
Jul 20, 2026
$13.37
-$0.04
-0.30%
$2.03B
Equity LifeStyle Properties, Inc.
Jul 20, 2026
$63.39
$0.15
0.24%
$12.29B
First United Corporation
Jul 20, 2026
$37.27
-$1.03
-2.69%
$242.31M
Home Bancorp, Inc.
Jul 20, 2026
$64.09
-$0.34
-0.53%
$502.63M
Investar Holding Corporation
Jul 20, 2026
$27.77
-$0.7
-2.46%
$300.24M
AGNC Investment Corp.
Jul 20, 2026
$10.83
-$0.02
-0.18%
$5.27B
Alexandria Real Estate Equities, Inc.
Jul 20, 2026
$45.88
-$0.4
-0.86%
$4.39B
W.R. Berkley Corporation
Jul 20, 2026
$66.23
$0.27
0.41%
$12.21B
Cleveland-Cliffs Inc.
Jul 20, 2026
$11.20
$0.1962
1.78%
$3.09B
Crown Holdings Inc.
Jul 20, 2026
$97.80
-$3.705
-3.65%
$13.13B
Albertsons Companies, Inc.
Jul 21, 2026
$15.92
-$0.1
-0.62%
$7.87B
AngioDynamics, Inc.
Jul 21, 2026
$10.84
-$0.36
-3.21%
$447.90M
AmeriServ Financial, Inc.
Jul 21, 2026
$3.69
$0.04
1.10%
$62.60M
Avant Brands Inc.
Jul 21, 2026
$0.5122
$0.03134
6.52%
$5.84M
Baker Hughes Company
Jul 21, 2026
$64.60
$0.71
1.11%
$64.09B
BlackRock, Inc.
Jul 21, 2026
$1,081.32
-$3.51
-0.32%
$168.00B
CNB Financial Corporation
Jul 21, 2026
$25.05
$0.07
0.28%
$742.21M
Icade S.A.
Jul 21, 2026
$25.08
$0.205
0.82%
$1.90B
Consorcio ARA, S. A. B. de C. V.
Jul 21, 2026
$0.24
-
-
$291.89M
D.R. Horton, Inc.
Jul 21, 2026
$144.96
-$2.67
-1.81%
$41.11B
Equifax Inc.
Jul 21, 2026
$167.82
-$8.01
-4.56%
$20.24B
Enagás, S.A.
Jul 21, 2026
$17.18
$0.125
0.73%
$4.46B
East West Bancorp, Inc.
Jul 21, 2026
$121.91
-$1.08
-0.88%
$16.70B
Forestar Group Inc.
Jul 21, 2026
$27.07
-$0.42
-1.53%
$1.38B
Franklin Financial Services Corporation
Jul 21, 2026
$55.96
-$2.535
-4.33%
$251.37M
Fulton Financial Corporation
Jul 21, 2026
$21.10
-$0.399
-1.86%
$4.06B
Fulton Financial Corporation
Jul 21, 2026
$18.29
-$0.04
-0.22%
$3.31B
Grupo Financiero Banorte, S.A.B. de C.V.
Jul 21, 2026
$10.75
-$0.3875
-3.48%
$29.85B
General Motors Company
Jul 21, 2026
$75.29
-$3.51
-4.45%
$67.89B
Hope Bancorp, Inc.
Jul 21, 2026
$12.14
-$0.27
-2.18%
$1.55B
Acme United Corporation
Jul 22, 2026
$41.60
-$0.01
-0.02%
$158.51M
Grupo Aeroméxico, S.A.B. de C.V.
Jul 22, 2026
$14.92
-$0.27
-1.78%
$2.18B
Alaska Air Group, Inc.
Jul 22, 2026
$39.06
-$1.78
-4.36%
$4.35B
Amerant Bancorp Inc.
Jul 22, 2026
$23.42
$0.045
0.19%
$903.66M
ASGN Incorporated
Jul 22, 2026
$20.96
$1.99
10.49%
$894.99M
Banc of California, Inc.
Jul 22, 2026
$18.85
-$0.19
-1.00%
$2.91B
Brandywine Realty Trust
Jul 22, 2026
$3.04
-$0.07
-2.25%
$528.08M
BankUnited, Inc.
Jul 22, 2026
$46.37
-$1.13
-2.38%
$3.37B
Popular, Inc.
Jul 22, 2026
$146.95
-$2.06
-1.38%
$9.55B
Blue Ridge Bankshares, Inc.
Jul 22, 2026
$3.31
-$0.13
-3.78%
$297.61M
Banco Santander (Brasil) S.A.
Jul 22, 2026
$5.70
-$0.13
-2.23%
$42.68B
Boston Scientific Corporation
Jul 22, 2026
$53.37
-$0.56
-1.04%
$79.33B
Bridgewater Bancshares, Inc.
Jul 22, 2026
$18.00
-$0.525
-2.83%
$501.76M
Colony Bankcorp, Inc.
Jul 22, 2026
$19.53
-$0.32
-1.61%
$347.44M
CB Financial Services, Inc.
Jul 22, 2026
$35.08
-$0.41
-1.16%
$177.93M
Crown Castle Inc.
Jul 22, 2026
$90.67
$0.1
0.11%
$39.57B
Century Communities, Inc.
Jul 22, 2026
$55.24
$0.23
0.42%
$1.59B
Capitol Federal Financial, Inc.
Jul 22, 2026
$7.77
-$0.08
-1.02%
$1.01B
CME Group Inc.
Jul 22, 2026
$282.58
$1.33
0.47%
$102.40B
CSX Corporation
Jul 22, 2026
$44.74
-$0.09
-0.20%
$83.13B
American Airlines Group Inc.
Jul 23, 2026
$12.79
-$0.56
-4.19%
$8.46B
AllianceBernstein Holding L.P.
Jul 23, 2026
$38.42
-$0.69
-1.76%
$4.25B
ACNB Corporation
Jul 23, 2026
$52.28
-$1.26
-2.35%
$533.89M
ADT Inc.
Jul 23, 2026
$6.79
-$0.08
-1.16%
$4.99B
Allegion plc
Jul 23, 2026
$132.35
-$2.02
-1.50%
$11.37B
Amalgamated Financial Corp.
Jul 23, 2026
$41.18
-$0.89
-2.12%
$1.23B
Ardagh Metal Packaging S.A.
Jul 23, 2026
$3.97
-$0.03
-0.75%
$2.37B
Ameriprise Financial, Inc.
Jul 23, 2026
$463.70
-$1.86
-0.40%
$41.69B
AMERISAFE, Inc.
Jul 23, 2026
$30.26
-$0.1
-0.33%
$565.98M
A. O. Smith Corporation
Jul 23, 2026
$58.52
-$0.08
-0.14%
$8.18B
argenx SE
Jul 23, 2026
$813.28
$31.11
3.98%
$50.33B
Associated Banc-Corp
Jul 23, 2026
$27.91
-$0.64
-2.24%
$4.63B
AltaGas Ltd.
Jul 23, 2026
$38.58
$1.13
3.02%
$12.01B
Atlantic Union Bankshares Corporation
Jul 23, 2026
$36.99
-$0.97
-2.56%
$5.29B
Baxter International Inc.
Jul 23, 2026
$17.53
-$0.46
-2.56%
$9.05B
Beacon Financial Corp.
Jul 23, 2026
$28.56
-$0.37
-1.28%
$2.40B
Brunswick Corporation
Jul 23, 2026
$79.53
-$2.18
-2.67%
$5.17B
Becle, S.A.B. de C.V.
Jul 23, 2026
$0.89
-
-
$3.20B
Bel Fuse Inc.
Jul 23, 2026
$302.73
$4.75
1.59%
$3.83B
Bread Financial Holdings, Inc.
Jul 23, 2026
$84.93
-$2.41
-2.76%
$3.43B
AlphaTON Capital Corp. Common Stock
Jul 24, 2026
$0.2381
-$0.0016
-0.67%
$5.58M
Ames National Corporation
Jul 24, 2026
$28.03
-$0.58
-2.03%
$248.27M
Altarea SCA
Jul 24, 2026
$128.23
-
-
$2.99B
American Express Company
Jul 24, 2026
$312.32
-$3.71
-1.17%
$213.10B
Babcock International Group PLC
Jul 24, 2026
$17.24
$1.23
7.68%
$8.50B
Charter Communications, Inc.
Jul 24, 2026
$147.79
-$7.07
-4.57%
$18.18B
Canadian National Railway Company
Jul 24, 2026
$110.60
-$1.04
-0.93%
$67.62B
ChoiceOne Financial Services, Inc.
Jul 24, 2026
$30.94
-$0.54
-1.72%
$462.77M
Central Pacific Financial Corp.
Jul 24, 2026
$34.36
-$0.43
-1.24%
$896.84M
Carter's, Inc.
Jul 24, 2026
$32.73
-$2.6
-7.36%
$1.21B
Dana Incorporated
Jul 24, 2026
$33.86
-$0.84
-2.42%
$4.53B
Eni S.p.A.
Jul 24, 2026
$55.46
$2.03
3.80%
$81.68B
First Capital, Inc.
Jul 24, 2026
$56.59
-$0.77
-1.34%
$189.32M
First Citizens BancShares, Inc.
Jul 24, 2026
$1,919.94
-$31.99
-1.64%
$22.31B
First Hawaiian, Inc.
Jul 24, 2026
$26.76
-$0.58
-2.12%
$3.26B
Gentex Corporation
Jul 24, 2026
$23.20
-$0.19
-0.81%
$4.94B
The Gorman-Rupp Company
Jul 24, 2026
$77.88
$0.6
0.78%
$2.06B
HCA Healthcare, Inc.
Jul 24, 2026
$426.37
-$8.82
-2.03%
$94.59B
Japan Medical Dynamic Marketing, Inc.
Jul 24, 2026
$3.01
-
-
$94.12M
Lakeland Financial Corporation
Jul 24, 2026
$60.06
-$1.49
-2.42%
$1.50B
UCB S.A.
Jul 26, 2026
$150.79
$6.18
4.27%
$57.41B
Ameris Bancorp
Jul 27, 2026
$85.06
-$1.46
-1.69%
$5.81B
AGNC Investment Corp.
Jul 27, 2026
$24.94
-$0.0575
-0.23%
$9.73B
AGNC Investment Corp.
Jul 27, 2026
$24.97
-$0.000099
-0.00%
$8.88B
AGNC Investment Corp.
Jul 27, 2026
$25.77
-$0.01
-0.04%
$8.85B
AGNC Investment Corp.
Jul 27, 2026
$25.56
$0.05
0.20%
$9.87B
AGNC Investment Corp.
Jul 27, 2026
$24.98
$0.01
0.04%
$9.77B
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
Jul 27, 2026
$25.42
$0.01
0.04%
$29.18B
Alerus Financial Corporation
Jul 27, 2026
$27.06
$0.2
0.74%
$679.98M
Amkor Technology, Inc.
Jul 27, 2026
$76.69
$0.08
0.10%
$19.01B
Alliance Resource Partners, L.P.
Jul 27, 2026
$24.62
-$0.23
-0.93%
$3.17B
AstraZeneca PLC
Jul 27, 2026
$181.86
-$0.99
-0.54%
$281.93B
Bed Bath & Beyond Inc.
Jul 27, 2026
$4.9
-$0.4
-7.55%
$362.30M
BCB Bancorp, Inc.
Jul 27, 2026
$9.81
-$0.3
-2.97%
$170.33M
Business First Bancshares, Inc.
Jul 27, 2026
$27.22
-$0.46
-1.66%
$889.50M
Bank of Marin Bancorp
Jul 27, 2026
$25.70
-$0.42
-1.61%
$416.08M
Bank of Hawaii Corporation
Jul 27, 2026
$78.46
-$2
-2.49%
$3.11B
Brown & Brown, Inc.
Jul 27, 2026
$55.35
-$1.1
-1.95%
$18.76B
Brixmor Property Group Inc.
Jul 27, 2026
$29.84
-
-
$9.16B
Sierra Bancorp
Jul 27, 2026
$37.54
-$0.44
-1.16%
$490.99M
Bankwell Financial Group, Inc.
Jul 27, 2026
$51.35
-$1.01
-1.93%
$409.42M
American Assets Trust, Inc.
Jul 28, 2026
$20.98
-$0.06
-0.29%
$1.29B
Asbury Automotive Group, Inc.
Jul 28, 2026
$197.49
-$2.9
-1.45%
$3.68B
Arch Capital Group Ltd.
Jul 28, 2026
$93.83
$0.03
0.03%
$32.78B
Acomo N.V.
Jul 28, 2026
$30.88
$0.88
2.93%
$913.72M
Embotelladora Andina S.A.
Jul 28, 2026
$23.31
$0.01
0.04%
$3.68B
América Móvil, S.A.B. de C.V.
Jul 28, 2026
$27.42
$0.21
0.77%
$82.48B
Ares Capital Corporation
Jul 28, 2026
$18.68
-$0.33
-1.74%
$13.41B
Ashland Inc.
Jul 28, 2026
$54.08
-$0.93
-1.69%
$2.48B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Jul 28, 2026
$313.89
$4.9
1.59%
$9.42B
Avery Dennison Corporation
Jul 28, 2026
$162.02
-$1.49
-0.91%
$12.39B
Armstrong World Industries, Inc.
Jul 28, 2026
$159.43
-$2.33
-1.44%
$6.80B
AMREP Corporation
Jul 28, 2026
$24.85
-$1.09
-4.20%
$131.83M
The Boeing Company
Jul 28, 2026
$238.21
$0.85
0.36%
$187.78B
Banc of California, Inc.
Jul 28, 2026
$25.17
$0.14
0.56%
$4.07B
Southern California Bancorp
Jul 28, 2026
$18.60
-$0.65
-3.38%
$598.03M
Barclays PLC
Jul 28, 2026
$23.17
-$0.54
-2.28%
$79.51B
Bar Harbor Bankshares
Jul 28, 2026
$34.50
-$0.48
-1.37%
$577.60M
Badger Meter, Inc.
Jul 28, 2026
$116.67
-$1.85
-1.56%
$3.41B
First Busey Corporation
Jul 28, 2026
$26.26
-$0.35
-1.32%
$2.25B
Camden National Corporation
Jul 28, 2026
$48.03
-$1.275
-2.59%
$812.33M
Arch Capital Group Ltd.
Jul 29, 2026
$17.20
$0.02
0.12%
$6.25B
Arch Capital Group Ltd.
Jul 29, 2026
$20.37
$0.0401
0.20%
$11.88B
Automatic Data Processing, Inc.
Jul 29, 2026
$211.67
-$1.325
-0.62%
$84.61B
Agnico Eagle Mines Limited
Jul 29, 2026
$196.84
$3.63
1.88%
$98.61B
AerCap Holdings N.V.
Jul 29, 2026
$146.22
-$3.78
-2.52%
$24.40B
Alamos Gold Inc.
Jul 29, 2026
$43.90
$0.52
1.20%
$18.44B
Albany International Corp.
Jul 29, 2026
$61.42
-$1.13
-1.81%
$1.74B
Align Technology, Inc.
Jul 29, 2026
$164.61
-$4.17
-2.47%
$11.79B
Alkami Technology, Inc.
Jul 29, 2026
$17.22
-$0.75
-4.17%
$1.84B
The Allstate Corporation
Jul 29, 2026
$213.80
$0.65
0.31%
$55.04B
Antero Midstream Corporation
Jul 29, 2026
$21.31
$0.39
1.86%
$10.12B
Amarin Corporation plc
Jul 29, 2026
$15.02
-$0.03
-0.20%
$310.66M
Valterra Platinum Limited Sponsored ADR
Jul 29, 2026
$14.97
$0.06
0.40%
$23.58B
Anika Therapeutics, Inc.
Jul 29, 2026
$14.54
-$0.23
-1.56%
$193.46M
Applied Digital Corporation
Jul 29, 2026
$44.59
$3.34
8.10%
$12.74B
Antero Resources Corporation
Jul 29, 2026
$36.59
$0.65
1.81%
$11.34B
ArcBest Corporation
Jul 29, 2026
$118.31
-$2.66
-2.20%
$2.63B
AvalonBay Communities, Inc.
Jul 29, 2026
$187.27
$3.19
1.73%
$26.05B
American Water Works Company, Inc.
Jul 29, 2026
$126.01
$0.96
0.77%
$24.61B
Aware, Inc.
Jul 29, 2026
$1.34
$0.04
3.08%
$28.99M
Apple Inc.
Jul 30, 2026
$292.68
-$0.64
-0.22%
$4.30T
AbbVie Inc.
Jul 30, 2026
$202.78
$1.23
0.61%
$358.27B
AC Immune S.A.
Jul 30, 2026
$2.83
-$0.03
-1.05%
$288.02M
Agree Realty Corporation
Jul 30, 2026
$76.39
$0.17
0.22%
$9.17B
The AES Corporation
Jul 30, 2026
$14.35
$0.02
0.14%
$10.23B
Agios Pharmaceuticals, Inc.
Jul 30, 2026
$27.99
$0.2
0.72%
$1.66B
Arthur J. Gallagher & Co.
Jul 30, 2026
$198.57
-$0.3
-0.15%
$51.02B
Alignment Healthcare, Inc.
Jul 30, 2026
$17.16
-$0.77
-4.29%
$3.55B
Alnylam Pharmaceuticals, Inc.
Jul 30, 2026
$284.84
-$10.21
-3.46%
$38.03B
AMETEK, Inc.
Jul 30, 2026
$232.16
-$0.24
-0.10%
$53.21B
Amazon.com, Inc.
Jul 30, 2026
$268.99
-$3.69
-1.35%
$2.89T
Air Products and Chemicals, Inc.
Jul 30, 2026
$304.50
$9.09
3.08%
$67.81B
Apellis Pharmaceuticals, Inc.
Jul 30, 2026
$41.02
-$0.01
-0.02%
$5.25B
AppFolio, Inc.
Jul 30, 2026
$159.56
-$7.03
-4.22%
$5.72B
Asure Software, Inc.
Jul 30, 2026
$8.88
-$0.32
-3.48%
$254.69M
ASE Technology Holding Co., Ltd.
Jul 30, 2026
$35.30
$1.07
3.13%
$77.18B
ATI Inc.
Jul 30, 2026
$161.16
$2.77
1.75%
$21.99B
AptarGroup, Inc.
Jul 30, 2026
$119.96
-$1.03
-0.85%
$7.66B
AuMEGA Metals Ltd
Jul 30, 2026
$0.022
-$0.008
-26.67%
$13.07M
Autolus Therapeutics plc
Jul 30, 2026
$1.58
$0.01
0.64%
$420.51M
International Consolidated Airlines Group S.A.
Jul 31, 2026
$5.35
-
-
$23.97B
Cellnex Telecom, S.A.
Jul 31, 2026
$15.39
$0.22
1.45%
$41.99B
Clariant AG
Jul 31, 2026
$11.70
-
-
$3.85B
Capita plc
Jul 31, 2026
$3.8
$0.3
8.57%
$432.25M
Fuchs Petrolub SE
Jul 31, 2026
$43.59
-
-
$4.87B
Forvia SE
Jul 31, 2026
$15.50
$5.34
52.56%
$3.05B
ITV plc
Jul 31, 2026
$1
-$0.15
-13.04%
$3.74B
Liberty Broadband Corporation
Jul 31, 2026
$34.41
-$1.63
-4.52%
$4.94B
Liberty Broadband Corporation
Jul 31, 2026
$34.47
-$1.63
-4.52%
$4.95B
Liberty Broadband Corporation
Jul 31, 2026
$21.50
-$0.66
-2.98%
$3.09B
Fugro N.V.
Jul 31, 2026
€11.60
-€0.0083
-0.07%
€939.83M
Clariant AG
Jul 31, 2026
CHF7.86
-CHF0.035
-0.44%
CHF3.07B
Interroll Holding AG
Jul 31, 2026
CHF1,650.93
-CHF15.07
-0.90%
CHF1.33B
Coltene Holding AG
Jul 31, 2026
CHF48.80
-CHF0.3941
-0.80%
CHF204.67M
Comet Holding AG
Jul 31, 2026
CHF341.59
-CHF5.81
-1.67%
CHF2.37B
AIB Group plc
Jul 31, 2026
GBX832.00
-GBX2
-0.24%
GBX1.72T
International Consolidated Airlines Group S.A.
Jul 31, 2026
GBX409.70
GBX24.70
6.42%
GBX17.86B
IMI plc
Jul 31, 2026
GBX2,758.00
-GBX22.00
-0.79%
GBX5.38B
Intertek Group plc
Jul 31, 2026
GBX4,980.00
GBX70.00
1.43%
GBX7.75B
ITV plc
Jul 31, 2026
GBX79.95
-GBX1.05
-1.30%
GBX3.08B
