Abivax SA ADR
May 25, 2026
$125.25
$3.255
2.67%
$8.28B
Allied Gaming & Entertainment Inc.
May 25, 2026
$0.6098
$0.0208
3.53%
$22.77M
Power & Digital Infrastructure Acquisition II Corp. Warrant
May 25, 2026
$0.8898
$0.2568
40.57%
$67.69M
America's Car-Mart, Inc.
May 25, 2026
$11.66
-$0.225
-1.89%
$96.77M
Alpha Tau Medical Ltd. Warrant
May 25, 2026
$2.82
$1.8
176.47%
$248.19M
EHang Holdings Limited
May 25, 2026
$9.58
-$0.2001
-2.05%
$351.25M
Oceanic Iron Ore Corp.
May 25, 2026
$0.61
-
-
$70.47M
Bitfufu Inc.
May 25, 2026
$0.177
-$0.0405
-18.62%
$28.92M
JOYY Inc. American Depositary Shares
May 25, 2026
$64.61
$10.19
18.72%
$3.42B
Abivax SA
May 25, 2026
€110.80
-€2.9
-2.55%
€951.17M
Giga Metals Corporation
May 25, 2026
CA$0.095
CA$0.005
5.56%
CA$0
Goviex Uranium Inc.
May 25, 2026
CA$0.04
-CA$0.02
-33.33%
CA$0
4basebio PLC
May 25, 2026
GBX485.00
-
-
GBX8.52B
Conygar Investment Company PLC
May 25, 2026
GBX22.40
-GBX0.096
-0.43%
GBX2.03B
Cora Gold Ltd.
May 25, 2026
GBX9.30
-GBX0.2
-2.11%
GBX31.51M
Creo Medical Group plc
May 25, 2026
GBX14.50
-
-
GBX54.14M
Edita Food Industries S.A.E.
May 25, 2026
$1.32
-
-
$924.02M
MTI Wireless Edge Ltd.
May 25, 2026
GBX65.00
GBX4
6.56%
GBX42.33M
Prospex Energy PLC
May 25, 2026
GBX3.02
-GBX0.13
-4.13%
GBX20.99M
MISC Berhad
May 25, 2026
$1.45
-
-
$6.47B
Agora, Inc.
May 26, 2026
$3.805
$0.165
4.53%
$349.88M
AutoZone, Inc.
May 26, 2026
$3,043.29
-$363.21
-10.66%
$50.14B
Banco BBVA Argentina S.A.
May 26, 2026
$16.27
$0.99
6.48%
$3.32B
MicroSectors U.S. Big Banks 3 Leveraged ETN
May 26, 2026
$32.54
-$0.0237
-0.07%
$340.28M
Box, Inc.
May 26, 2026
$26.03
$0.125
0.48%
$3.61B
MAX Auto Industry -3x Inverse Leveraged ETN
May 26, 2026
$2.74
-$0.0123
-0.45%
$1.63M
MAX Auto Industry 3X Leveraged ETN
May 26, 2026
$23.76
$0.5266
2.27%
$4.06M
Coast Copper Corp.
May 26, 2026
$0.14
-
-
$10.61M
Freightos Limited Ordinary shares
May 26, 2026
$2.25
$0.215
10.57%
$116.29M
Freightos Ltd.
May 26, 2026
$0.0897
-$0.1203
-57.29%
$4.17M
CXApp Inc.
May 26, 2026
$0.0582
-$0.0068
-10.46%
$2.13M
China Yuchai International Limited
May 26, 2026
$58.46
$1.11
1.94%
$2.19B
Eagle Point Credit Company Inc.
May 26, 2026
$4.13
$0.0901
2.23%
$546.04M
Eagle Point Credit Company Preferred Stock 6.5% 06/30/31
May 26, 2026
$24.55
-$0.19
-0.77%
$3.25B
Eagle Point Income Company Inc.
May 26, 2026
$10.69
$0.03
0.28%
$250.50M
Eagle Point Income Company Inc. 5% Notes due 2026
May 26, 2026
$24.92
-$0.025
-0.10%
$575.65M
Eagle Point Income Company Inc.
May 26, 2026
$25.00
$0.01
0.04%
$327.06M
Eaton Vance Municipal Bond Fund
May 26, 2026
$9.77
$0.0602
0.62%
$529.41M
Eaton Vance Enhanced Equity Income Fund
May 26, 2026
$19.83
$0.0784
0.40%
$813.00M
Elbit Systems Ltd.
May 26, 2026
$829.99
$62.17
8.10%
$38.83B
Agilent Technologies, Inc.
May 27, 2026
$115.58
$0.62
0.54%
$32.66B
C3.ai, Inc.
May 27, 2026
$9.67
$0.375
4.04%
$1.37B
Abercrombie & Fitch Co.
May 27, 2026
$76.65
-$0.61
-0.79%
$3.44B
Anixa Biosciences, Inc.
May 27, 2026
$2.76
-$0.03
-1.08%
$92.54M
Arbe Robotics Ltd. Warrant
May 27, 2026
$0.0841
$0.0103
13.96%
$7.75M
Arqit Quantum Inc.
May 27, 2026
$0.075
$0.0048
6.84%
$1.17M
ATS Corporation
May 27, 2026
$34.39
$0.11
0.32%
$3.34B
BacTech Environmental Corporation
May 27, 2026
$0.055
$0.00438
8.65%
$12.01M
Banco Macro S.A.
May 27, 2026
$79.77
$3.815
5.02%
$5.10B
Bank of Montreal
May 27, 2026
$160.97
$0.04
0.02%
$113.47B
The Bank of Nova Scotia
May 27, 2026
$79.81
$0.025
0.03%
$98.36B
Braze, Inc.
May 27, 2026
$25.53
$1.183
4.86%
$2.85B
Columbus McKinnon Corporation
May 27, 2026
$15.70
$0.76
5.09%
$451.21M
Capri Holdings Limited
May 27, 2026
$18.70
$0.215
1.16%
$2.23B
Salesforce, Inc.
May 27, 2026
$180.55
$0.475
0.26%
$171.52B
Creatd, Inc.
May 27, 2026
$9.00
-
-
$4.64M
DICK'S Sporting Goods, Inc.
May 27, 2026
$229.23
-$2.01
-0.87%
$19.06B
BRP Inc.
May 27, 2026
$64.23
$0.48
0.75%
$4.69B
Dycom Industries, Inc.
May 27, 2026
$423.59
$12.39
3.01%
$12.72B
Educational Development Corporation
May 27, 2026
$1.47
$0.06
4.26%
$12.51M
Advance Auto Parts, Inc.
May 28, 2026
$55.17
-$2.785
-4.81%
$3.33B
American Eagle Outfitters, Inc.
May 28, 2026
$17.13
$0.595
3.60%
$2.87B
American Woodmark Corporation
May 28, 2026
$42.86
$3.96
10.18%
$624.45M
Aspermont Limited
May 28, 2026
A$0.005
-
-
A$22.12M
Amplia Therapeutics Ltd
May 28, 2026
A$0.084
-A$0.002
-2.33%
A$76.96M
Findi Limited
May 28, 2026
A$5.04
-A$0.16
-3.08%
A$67.48M
Little Green Pharma Ltd
May 28, 2026
A$0.13
A$0.01
8.33%
A$29.67M
Pacific Edge Limited
May 28, 2026
A$0.135
-
-
A$148.24M
Wingara Ag Ltd
May 28, 2026
A$0.009
-
-
A$1.40M
AllianceBernstein Global High Income Fund
May 28, 2026
$10.27
$0.055
0.54%
$885.15M
Aananda Lakshmi Spinning Mills Ltd.
May 28, 2026
₹12.05
₹0.54
4.69%
₹40.28M
Aanchal Ispat Ltd.
May 28, 2026
₹43.79
₹2.08
4.99%
₹118.18M
Aarey Drugs & Pharmaceuticals Ltd.
May 28, 2026
₹79.50
-₹2.96
-3.59%
₹2.41B
Aayush Wellness Ltd.
May 28, 2026
₹31.52
-₹0.35
-1.10%
₹1.55B
Ace Software Exports Ltd.
May 28, 2026
₹117.75
-₹2.9
-2.40%
₹2.13B
Active Clothing Co. Ltd.
May 28, 2026
₹129.25
-₹11.80
-8.37%
₹2.02B
Aditya Ispat Ltd.
May 28, 2026
₹10.37
-₹0.1
-0.96%
₹52.97M
Allied Digital Services Ltd.
May 28, 2026
₹122.25
-₹1.9
-1.53%
₹6.93B
Agribio Spirits Limited
May 28, 2026
₹300.00
-₹1
-0.33%
₹3.23B
Asian Hotels (East) Ltd.
May 28, 2026
₹165.80
-
-
₹2.94B
Gensource Potash Corporation
May 29, 2026
$0.08
-
-
$36.06M
Ares Strategic Mining Inc.
May 29, 2026
$0.295
$0.006889
2.39%
$75.07M
BIGG Digital Assets Inc.
May 29, 2026
$0.0589
$0.0025
4.43%
$20.96M
Chagee Holdings Limited American Depositary Shares
May 29, 2026
$9.75
$0.2102
2.20%
$1.86B
FLEX LNG Ltd.
May 29, 2026
$31.52
-$0.445
-1.39%
$1.70B
Frontline Ltd.
May 29, 2026
$36.11
-$1.01
-2.72%
$8.04B
Golden Energy Offshore Services AS
May 29, 2026
$1.7
$1.043
158.88%
$42.62M
GMV Minerals Inc.
May 29, 2026
$0.1428
-
-
$12.90M
JZR Gold Inc.
May 29, 2026
$0.13
-
-
$7.28M
King Global Ventures Inc.
May 29, 2026
$0.4232
-
-
$18.59M
Brookfield Corporation
May 29, 2026
€39.70
€0.27
0.68%
€0
Axactor ASA
May 29, 2026
NOK5.04
-
-
NOK1.52B
Leclanché SA
May 29, 2026
CHF0.0832
-CHF0.0116
-12.24%
CHF6.71M
Meyer Burger Technology AG
May 29, 2026
CHF0.015
-CHF0.0058
-27.88%
CHF37.31M
CORESTATE Capital Holding S.A.
May 29, 2026
€0.241
-€0.004
-1.63%
€9.02M
Arrow Exploration Corp.
May 29, 2026
GBX23.50
GBX1.2
5.38%
GBX7.06B
Mogu Inc.
May 29, 2026
$2.08
$0.07
3.48%
$17.45M
Mundoro Capital Inc.
May 29, 2026
$0.32
-
-
$33.78M
EIH Limited
May 29, 2026
₹319.90
-₹1.15
-0.36%
₹115.00B
Medplus Health Services Ltd.
May 29, 2026
₹882.45
-₹14.50
-1.62%
₹70.00B
Akzo Nobel India Ltd.
May 30, 2026
₹2,930.00
₹33.00
1.14%
₹97.95B
Apollo Pipes Ltd.
May 30, 2026
₹517.00
-₹4.2
-0.81%
₹20.13B
Artemis Medicare Services Ltd.
May 30, 2026
₹283.63
-₹4.29
-1.49%
₹0
Asian Granito India Ltd.
May 30, 2026
₹63.58
₹1.25
2.01%
₹7.00B
AstraZeneca Pharma India Ltd.
May 30, 2026
₹8,962.50
₹162.50
1.85%
₹76.46B
Avanti Feeds Ltd.
May 30, 2026
₹1,337.80
-₹8.90
-0.66%
₹63.55B
Balkrishna Industries Limited
May 30, 2026
₹2,202.70
-₹16.40
-0.74%
₹370.12B
Capacit'e Infraprojects Ltd.
May 30, 2026
₹225.30
₹0.5
0.22%
₹11.13B
Ccl Products India Ltd.
May 30, 2026
₹1,063.90
₹4.9
0.46%
₹11.69B
Century Enka Ltd.
May 30, 2026
₹501.00
-₹6.50
-1.28%
₹9.90B
Control Print Ltd.
May 30, 2026
₹608.50
-₹14.00
-2.25%
₹7.24B
D.B. Corp Ltd.
May 30, 2026
₹207.84
₹0.97
0.47%
₹19.67B
Deepak Nitrite Ltd.
May 30, 2026
₹1,727.10
-₹18.80
-1.08%
₹306.93B
Devyani International Ltd.
May 30, 2026
₹116.39
₹0.35
0.30%
₹233.56B
Prataap Snacks Ltd.
May 30, 2026
₹1,110.70
₹130.70
13.34%
₹20.98B
Dwarikesh Sugar Industries Ltd.
May 30, 2026
₹43.84
₹0.47
1.08%
₹18.40B
Everest Kanto Cylinder Ltd.
May 30, 2026
₹119.10
₹1.9
1.62%
₹12.27B
Fine Organic Industries Ltd.
May 30, 2026
₹4,619.90
₹62.10
1.36%
₹216.04B
Fortis Healthcare Ltd.
May 30, 2026
₹966.60
-₹3.75
-0.39%
₹206.18B
Ganesha Ecosphere Ltd.
May 30, 2026
₹956.00
₹13.60
1.44%
₹16.89B
Couchbase, Inc.
May 31, 2026
$24.51
$0.01
0.04%
$1.35B
AMMB Holdings Berhad
Jun 1, 2026
$1.8
-
-
$5.95B
Blueberries Medical Corp.
Jun 1, 2026
$0.01025
-
-
$5.07M
Industria de Diseño Textil, S.A.
Jun 1, 2026
€51.34
-€0.26
-0.50%
€155.18B
Solaria Energía y Medio Ambiente, S.A.
Jun 1, 2026
€24.47
€0.14
0.58%
€3.11B
Punjab Communications Limited
Jun 1, 2026
₹50.86
₹0.79
1.58%
₹406.40M
Campbell Soup Company
Jun 1, 2026
$20.28
-$0.305
-1.48%
$6.04B
Credo Technology Group Holding Ltd
Jun 1, 2026
$219.20
$0.79
0.36%
$40.43B
Electra Battery Materials Corporation
Jun 1, 2026
$0.634
$0.021
3.43%
$66.77M
Catana Group SA
Jun 1, 2026
€2.32
-€0.025
-1.07%
€65.30M
Nacon S.A.
Jun 1, 2026
€0.209
-€0.0005
-0.24%
€22.66M
Wavestone SA
Jun 1, 2026
€45.45
-€0.15
-0.33%
€1.12B
Freeport Resources Inc.
Jun 1, 2026
$0.0549
-
-
$14.42M
Ito En, Ltd.
Jun 1, 2026
¥2,851.00
-¥58.50
-2.01%
¥339.97B
CrowdStrike Holdings, Inc.
Jun 1, 2026
$671.69
$8.25
1.24%
$0
Nexus Gold Corp. Class A Common Stock
Jun 1, 2026
CA$0.1746
-CA$0.05545
-24.11%
CA$0
Nacon S.A.
Jun 1, 2026
€0.2095
-€0.0025
-1.18%
€0
Solaria Energía y Medio Ambiente, S.A.
Jun 1, 2026
€24.42
€0.315
1.31%
€3.23B
Catana Group SA
Jun 1, 2026
€2.38
€0.09
3.93%
€67.00M
BW LPG Limited
Jun 1, 2026
NOK157.30
-
-
NOK20.70B
Industria de Diseño Textil, S.A.
Jun 1, 2026
€51.50
-€0.22
-0.43%
€167.04B
Alarum Technologies Ltd.
Jun 2, 2026
$7.75
-$0.035
-0.45%
$56.90M
Asana, Inc.
Jun 2, 2026
$6.51
-$0.115
-1.74%
$1.54B
B.O.S. Better Online Solutions Ltd.
Jun 2, 2026
$4.8
$0.28
6.19%
$33.84M
BW LPG Limited
Jun 2, 2026
$21.41
-$0.69
-3.12%
$3.24B
Citi Trends, Inc.
Jun 2, 2026
$43.90
$1.29
3.03%
$367.05M
Donaldson Company, Inc.
Jun 2, 2026
$84.48
$0.815
0.97%
$9.78B
Dollar General Corporation
Jun 2, 2026
$102.92
-$2.735
-2.59%
$22.66B
GB Group plc
Jun 2, 2026
$2.62
-
-
$608.79M
Guidewire Software, Inc.
Jun 2, 2026
$138.08
-$2.18
-1.55%
$11.74B
Hewlett Packard Enterprise Company
Jun 2, 2026
$37.97
$0.385
1.02%
$50.37B
HealthEquity, Inc.
Jun 2, 2026
$87.93
-$0.18
-0.20%
$7.37B
INEO Tech Corp.
Jun 2, 2026
$0.0075
-
-
$1.22M
Sportsman's Warehouse Holdings Inc.
Jun 2, 2026
$1.3
$0.0499
3.99%
$0
Dollar General Corporation
Jun 2, 2026
$105.60
$1.22
1.17%
$28.04B
GUIDEWIRE SOFTWARE INC
Jun 2, 2026
$140.68
$0.26
0.19%
$11.32B
Hewlett Packard Enterprise Company
Jun 2, 2026
$37.98
$0.6393
1.71%
$54.95B
Ulta Beauty Inc.
Jun 2, 2026
$513.95
-$0.86
-0.17%
$30.77B
Yext Inc.
Jun 2, 2026
$3.75
$0.0314
0.84%
$375.08M
Chemring Group plc
Jun 2, 2026
GBX524.50
-GBX2
-0.38%
GBX127.86B
GB Group plc
Jun 2, 2026
GBX232.00
-GBX1
-0.43%
GBX549.19M
Aclarion Inc. Warrant
Jun 3, 2026
$0.0345
-
-
$18,666.00
AmeriCrew Inc.
Jun 3, 2026
$0.011
-
-
$173,629.00
Aditxt, Inc.
Jun 3, 2026
$0.25
-$0.2649
-51.45%
$8,375.00
Argan, Inc.
Jun 3, 2026
$682.66
$26.31
4.01%
$9.53B
Aspen Insurance Holdings Limited
Jun 3, 2026
$20.35
$0.19
0.94%
$1.87B
Aktis Oncology, Inc.
Jun 3, 2026
$20.34
-$0.005
-0.02%
$1.09B
Alpine 4 Holdings, Inc.
Jun 3, 2026
$0.0002
-
-
$5,411.00
Alpha Modus Holdings Inc.
Jun 3, 2026
$0.207
$0.007
3.50%
$7.69M
Amesite Inc.
Jun 3, 2026
$1.61
-$0.49
-23.33%
$7.33M
American Rebel Holdings, Inc.
Jun 3, 2026
$0.0019
-$0.0047
-71.21%
$476,396.00
AgriFORCE Growing Systems Ltd.
Jun 3, 2026
$0.5847
$0.014
2.45%
$1.46M
BARK, Inc.
Jun 3, 2026
$8.88
$0.21
2.42%
$76.74M
Bone Biologics Corporation
Jun 3, 2026
$15.50
$1.35
9.54%
$27.83M
Bon Natural Life Limited
Jun 3, 2026
$1.25
-$0.02
-1.57%
$7.61M
Cardio Diagnostics Holdings Inc.
Jun 3, 2026
$0.0252
-
-
$27,539.00
CERo Therapeutics Holdings, Inc.
Jun 3, 2026
$0.0197
-$0.0008
-3.90%
$23,745.00
CERo Therapeutics Holdings, Inc.
Jun 3, 2026
$0.003
-$0.000798
-21.01%
$63,308.00
ConnectM Technology Solutions, Inc.
Jun 3, 2026
$4.91
-$0.89
-15.34%
$11.10M
Coeptis Therapeutics Holdings, Inc.
Jun 3, 2026
$0.0104
-
-
$64,721.00
Cavitation Technologies, Inc.
Jun 3, 2026
$0.0264
-$0.00092
-3.37%
$8.18M
AstroNova, Inc.
Jun 4, 2026
$13.83
-$0.4
-2.81%
$106.39M
Ambarella, Inc.
Jun 4, 2026
$93.47
$5.92
6.77%
$4.10B
Autonomix Medical Inc.
Jun 4, 2026
$0.4157
$0.0167
4.19%
$2.05M
Mission Produce, Inc.
Jun 4, 2026
$11.75
-$0.1711
-1.44%
$832.37M
Concrete Pumping Holdings, Inc.
Jun 4, 2026
$7.62
$0.01
0.13%
$385.40M
Build-A-Bear Workshop, Inc.
Jun 4, 2026
$37.48
$0.51
1.38%
$471.52M
Bath & Body Works, Inc.
Jun 4, 2026
$17.97
$0.205
1.15%
$3.62B
Best Buy Co., Inc.
Jun 4, 2026
$62.55
$0.92
1.49%
$13.18B
Burlington Stores, Inc.
Jun 4, 2026
$325.02
$0.51
0.16%
$20.42B
Cracker Barrel Old Country Store, Inc.
Jun 4, 2026
$32.80
$0.41
1.27%
$733.11M
Troilus Gold Corp.
Jun 4, 2026
$1.19
$0.01
0.85%
$477.31M
Ciena Corporation
Jun 4, 2026
$599.50
$15.76
2.70%
$84.77B
Torrid Holdings Inc.
Jun 4, 2026
$1.48
$0.1
7.25%
$147.26M
Duluth Holdings Inc.
Jun 4, 2026
$3.551
-$0.0687
-1.90%
$135.41M
DocuSign, Inc.
Jun 4, 2026
$49.85
$0.32
0.65%
$9.69B
EuroDry Ltd.
Jun 4, 2026
$23.40
-$0.0368
-0.16%
$65.45M
BitFuFu Inc.
Jun 4, 2026
$2.04
-
-
$335.23M
Futu Holdings Limited
Jun 4, 2026
$106.57
$16.81
18.73%
$14.85B
The Gap, Inc.
Jun 4, 2026
$23.41
$0.015
0.06%
$8.55B
GreenTree Hospitality Group Ltd.
Jun 4, 2026
$1.115
-$0.005
-0.45%
$112.76M
ABM Industries Incorporated
Jun 5, 2026
$40.35
$0.16
0.40%
$2.36B
Cheetah Mobile Inc.
Jun 5, 2026
$4.638
-$0.1221
-2.57%
$2.84M
FuelCell Energy, Inc.
Jun 5, 2026
$24.62
-$0.3934
-1.57%
$1.30B
G-III Apparel Group, Ltd.
Jun 5, 2026
$31.51
$0.6891
2.24%
$1.33B
Hurco Companies, Inc.
Jun 5, 2026
$17.12
$0.15
0.88%
$109.20M
Sectra AB (publ)
Jun 5, 2026
SEK280.00
-SEK4.8
-1.69%
SEK56.26B
FuelCell Energy, Inc.
Jun 5, 2026
$23.01
$10.01
77%
$0
Fabasoft AG
Jun 5, 2026
€11.30
-€0.5
-4.24%
€126.53M
KEFI Gold and Copper Plc
Jun 5, 2026
GBX1.19
GBX0.05
4.39%
GBX44.26M
Savannah Energy PLC
Jun 5, 2026
GBX7.00
-GBX0.2
-2.78%
GBX344.45M
Safestay plc
Jun 5, 2026
GBX12.50
-
-
GBX13.64M
DLF Ltd.
Jun 5, 2026
₹589.80
-₹2.5
-0.42%
₹925.64B
L.G. Balakrishnan & Bros Ltd.
Jun 5, 2026
₹1,546.90
₹4.3
0.28%
₹23.39B
D-Box Technologies Inc.
Jun 5, 2026
CA$0.86
CA$0.02
2.38%
CA$182.81M
Virco Mfg. Corporation
Jun 5, 2026
$5.99
$0.01
0.17%
$92.96M
Casey's General Stores, Inc.
Jun 8, 2026
$811.67
-$13.36
-1.62%
$30.09B
Comtech Telecommunications Corp.
Jun 8, 2026
$4.97
$0.18
3.76%
$147.78M
Calavo Growers, Inc.
Jun 8, 2026
$26.35
-$0.1
-0.38%
$470.98M
Graham Corporation
Jun 8, 2026
$99.12
$4.16
4.38%
$1.10B
The Campbell's Company
Jun 8, 2026
$20.70
$0.7094
3.55%
$6.15B
Modivo S.A.
Jun 8, 2026
PLN283.00
-
-
PLN19.49B
Active Energy Group PLC
Jun 8, 2026
GBX0.1025
-GBX0.0055
-5.09%
GBX666.18M
Getech Group Plc
Jun 8, 2026
GBX2.15
GBX0.2
10.26%
GBX3.08M
Hercules Site Services Plc
Jun 8, 2026
GBX37.75
GBX3.25
9.42%
GBX31.85M
Maintel Holdings Plc
Jun 8, 2026
GBX100.00
GBX7.50
8.11%
GBX34.47M
Tower Resources Plc
Jun 8, 2026
GBX0.0215
-GBX0.0005
-2.27%
GBX6.11M
Motorcar Parts of America, Inc.
Jun 8, 2026
$11.00
$0.09
0.82%
$211.32M
NGL Energy Partners LP
Jun 8, 2026
$25.39
-$0.0999
-0.39%
$3.16B
Anupam Rasayan India Ltd.
Jun 8, 2026
₹1,370.30
-₹0.7999
-0.06%
₹82.98B
Prenetics Global Limited
Jun 8, 2026
$0.0155
-
-
$217,802.00
VinFast Auto Ltd.
Jun 8, 2026
$3.595
$0.0251
0.70%
$8.41B
Academy Sports and Outdoors, Inc.
Jun 9, 2026
$53.80
$1.28
2.44%
$3.47B
Core & Main, Inc.
Jun 9, 2026
$48.64
$1.37
2.90%
$9.15B
CrowdStrike Holdings, Inc.
Jun 9, 2026
$674.00
$10.54
1.59%
$171.56B
Designer Brands Inc.
Jun 9, 2026
$7.31
$0.205
2.89%
$370.50M
Grupo Financiero Galicia S.A.
Jun 9, 2026
$45.67
$2.122
4.87%
$7.34B
GameStop Corp.
Jun 9, 2026
$22.06
$0.095
0.43%
$9.89B
GitLab Inc.
Jun 9, 2026
$26.89
$0.16
0.60%
$4.54B
Heidmar Maritime Holdings Corp.
Jun 9, 2026
$1.595
$0.095
6.33%
$96.94M
Lakeland Industries, Inc.
Jun 9, 2026
$10.58
$0.15
1.44%
$104.29M
Limoneira Company
Jun 9, 2026
$12.65
-$0.14
-1.09%
$230.14M
The J.M. Smucker Company
Jun 9, 2026
$103.55
$1.747
1.72%
$11.78B
Stitch Fix Inc.
Jun 9, 2026
$3.31
-
-
$327.14M
Garibaldi Resources Corp.
Jun 9, 2026
CA$0.115
-
-
CA$0
Chemring Group PLC
Jun 9, 2026
GBX0.97
-
-
GBX0
Blencowe Resources Plc
Jun 9, 2026
GBX8.25
-GBX0.13
-1.55%
GBX2.94B
FirstGroup plc
Jun 9, 2026
GBX168.40
GBX1
0.60%
GBX1.26B
Finseta PLC
Jun 9, 2026
GBX8.75
-
-
GBX13.76M
Genincode Plc
Jun 9, 2026
GBX1.075
-GBX0.025
-2.27%
GBX4.30M
Molten Ventures plc
Jun 9, 2026
GBX600.00
GBX7.50
1.27%
GBX664.92M
Itaconix plc
Jun 9, 2026
GBX105.00
-
-
GBX17.87M
Cognyte Software Ltd.
Jun 10, 2026
$10.39
$0.29
2.87%
$759.28M
Chewy, Inc.
Jun 10, 2026
$21.24
$0.505
2.44%
$8.79B
Currency Exchange International, Corp.
Jun 10, 2026
$18.25
$0.17
0.94%
$109.21M
Heidelberger Druckmaschinen AG
Jun 10, 2026
$2.43
-
-
$739.54M
J.Jill, Inc.
Jun 10, 2026
$12.56
$0.135
1.09%
$141.89M
Systemair AB
Jun 10, 2026
SEK77.60
-SEK2.75
-3.42%
SEK4.02B
Affimed N.V.
Jun 10, 2026
$0.0001
-$0.0001
-50%
$0
LPP S.A.
Jun 10, 2026
PLN9,010.00
-
-
PLN24.12B
Fuller Smith & Turner Perpetual Preferred Stock
Jun 10, 2026
GBX0.885
-
-
GBX48.72M
Ariana Resources Plc
Jun 10, 2026
GBX1.85
-
-
GBX5.11B
Diales plc
Jun 10, 2026
GBX29.20
-GBX1.3
-4.26%
GBX10.18M
Fuller, Smith & Turner PLC Class A
Jun 10, 2026
GBX652.00
GBX2
0.31%
GBX301.11M
Intercede Group Plc
Jun 10, 2026
GBX108.00
-GBX0.5
-0.46%
GBX100.64M
Marks Electrical Group PLC
Jun 10, 2026
GBX48.58
-GBX0.425
-0.87%
GBX61.24M
Pennon Group Plc
Jun 10, 2026
GBX535.00
GBX6.00
1.13%
GBX2.37B
Ramsdens Holdings plc
Jun 10, 2026
GBX432.50
-GBX2.5
-0.57%
GBX92.94M
Safestore Holdings Plc
Jun 10, 2026
GBX639.50
-GBX3.5
-0.54%
GBX1.40B
Amundi MSCI EMU Value Factor UCITS ETF Dist
Jun 10, 2026
GBX0.1951
GBX0.00007
0.04%
GBX12.28M
Vp plc
Jun 10, 2026
GBX451.00
-GBX19.00
-4.04%
GBX284.69M
Workspace Group plc
Jun 10, 2026
GBX340.20
GBX6.20
1.86%
GBX976.47M
Adobe Inc.
Jun 11, 2026
$242.11
-$2.65
-1.08%
$97.86B
ADF Group Inc.
Jun 11, 2026
$6.55
$0.04
0.61%
$187.02M
Armlogi Holding Corp. common stock
Jun 11, 2026
$0.3136
-$0.002
-0.63%
$14.25M
Core AI Holdings, Inc.
Jun 11, 2026
$1.17
$0.05
4.46%
$22.71M
Crown Crafts, Inc.
Jun 11, 2026
$2.82
$0.07
2.55%
$30.17M
enGene Holdings Inc.
Jun 11, 2026
$1.71
$0.07
4.27%
$87.54M
Hooker Furnishings Corporation
Jun 11, 2026
$13.44
-$0.005
-0.04%
$146.14M
Kobe Bussan Co., Ltd.
Jun 11, 2026
$24.10
-
-
$5.34B
The Lovesac Company
Jun 11, 2026
$16.16
$0.0043
0.03%
$238.91M
RH
Jun 11, 2026
$143.22
$5.09
3.68%
$3.04B
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
Jun 11, 2026
€142.00
€11.40
8.73%
€5.92B
Adobe Inc.
Jun 11, 2026
$242.17
-$2.38
-0.97%
$0
Custodian Property Income REIT plc
Jun 11, 2026
GBX85.10
GBX0.2
0.24%
GBX361.43M
Crest Nicholson Holdings plc
Jun 11, 2026
GBX73.30
GBX1.8
2.52%
GBX460.39M
Dp Poland Plc
Jun 11, 2026
GBX7.50
-GBX0.25
-3.23%
GBX89.66M
Halma plc
Jun 11, 2026
GBX4,564.00
GBX72.00
1.60%
GBX12.43B
Norcros plc
Jun 11, 2026
GBX285.00
-GBX3
-1.04%
GBX233.60M
RWS Holdings plc
Jun 11, 2026
GBX98.20
GBX0.9
0.93%
GBX301.34M
Wizz Air Holdings Plc
Jun 11, 2026
GBX1,014.00
GBX37.50
3.84%
GBX2.70B
J.W. Mays, Inc.
Jun 11, 2026
$41.16
-$0.245
-0.59%
$82.96M
Aridis Pharmaceuticals, Inc.
Jun 12, 2026
$0.00165
$0.00145
725%
$73,547.00
Engene Holdings Inc.
Jun 12, 2026
$2.23
-
-
$12.31M
Freedom Holding Corp.
Jun 12, 2026
$140.39
-$3.76
-2.61%
$8.59B
Manchester United plc
Jun 12, 2026
$20.39
$0.44
2.21%
$3.28B
Crism Therapeutics Corporation
Jun 12, 2026
GBX10.85
-GBX0.65
-5.65%
GBX4.20M
NexMetals Mining Corp. Common Stock
Jun 12, 2026
$2.835
$0.065
2.35%
$61.55M
Roots Corporation
Jun 12, 2026
CA$3.97
CA$0.02
0.51%
CA$154.11M
Silver Bull Resources Inc.
Jun 12, 2026
CA$0.58
CA$0.01
1.75%
CA$5.84M
Valeo Pharma Inc.
Jun 12, 2026
$0.0001
-
-
$9,866.00
Rua Life Sciences Plc
Jun 13, 2026
GBX21.00
-
-
GBX7.14M
Digital Turbine, Inc.
Jun 15, 2026
$4.876
$0.3255
7.15%
$584.57M
Coda Octopus Group, Inc.
Jun 15, 2026
$12.46
$0.59
4.97%
$140.50M
Digerati Technologies, Inc.
Jun 15, 2026
$0.0099
$0.0008
8.79%
$1.92M
Ecarx Holdings Inc.
Jun 15, 2026
$0.0601
-
-
$13.07M
Globus Maritime Limited
Jun 15, 2026
$2.03
-$0.02
-0.98%
$43.81M
High Tide Inc.
Jun 15, 2026
$2.365
-$0.025
-1.05%
$207.88M
iCoreConnect Inc.
Jun 15, 2026
$0.0011
-
-
$5,365.00
Coffee Holding Co., Inc.
Jun 15, 2026
$4.37
$0.05
1.16%
$24.95M
Lennar Corporation
Jun 15, 2026
$89.46
$0.6
0.68%
$22.65B
d'Amico International Shipping S.A.
Jun 15, 2026
GBX0.035
-GBX0.008
-18.60%
GBX2.62M
Peel Hunt Ltd.
Jun 15, 2026
GBX97.88
GBX0.88
0.91%
GBX95.08M
Orange County Revenue Bonds
Jun 15, 2026
GBX12.88
-GBX0.375
-2.83%
GBX12.59M
Pharma-Bio Serv, Inc.
Jun 15, 2026
$0.5
-
-
$11.45M
Outdoor Holding Company
Jun 15, 2026
$2.05
-$0.01
-0.49%
$240.44M
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
Jun 15, 2026
$24.85
-
-
$2.91B
RF Industries, Ltd.
Jun 15, 2026
$19.13
$0.61
3.29%
$206.88M
ReNew Energy Global Plc
Jun 15, 2026
$6.03
$0.105
1.77%
$2.19B
Summit Midstream Corp.
Jun 15, 2026
$30.99
$0.13
0.42%
$428.26M
Sulliden Mining Capital Inc.
Jun 15, 2026
$0.22
-
-
$13.30M
Gunnison Copper Corporation
Jun 15, 2026
CA$0.4675
CA$0.0275
6.25%
CA$168.06M
Akso Health Group
Jun 16, 2026
$1.53
$0.02
1.32%
$145.41M
Antalpha Platform Holding Co.
Jun 16, 2026
$8.02
-$0.18
-2.20%
$192.90M
Burford Capital Limited
Jun 16, 2026
$4.645
$0.115
2.54%
$1.02B
51Talk Online Education Group
Jun 16, 2026
$26.03
-$0.37
-1.40%
$150.51M
IG Design Group plc
Jun 16, 2026
$0.85
-
-
$81.01M
Imperial Petroleum Inc.
Jun 16, 2026
$5.53
-$0.15
-2.64%
$190.78M
Imperial Petroleum Inc. 8.75% Preferred Stock
Jun 16, 2026
$25.80
$0.1
0.39%
$886.61M
Jabil Inc.
Jun 16, 2026
$378.68
$14.33
3.93%
$39.95B
Korea Electric Power Corporation Sponsored ADR
Jun 16, 2026
$13.69
$0.595
4.55%
$17.53B
Lennar Corporation
Jun 16, 2026
$88.71
-$0.3
-0.34%
$29.40B
Colruyt Group N.V.
Jun 16, 2026
€32.86
-€0.3605
-1.09%
€4.34B
Vivoryon Therapeutics N.V.
Jun 16, 2026
€1.235
-
-
€10.34M
Accsys Technologies PLC
Jun 16, 2026
GBX75.00
GBX6.80
9.97%
GBX17.10B
Burford Capital Limited
Jun 16, 2026
GBX344.00
GBX3.8
1.12%
GBX73.99B
Idox plc
Jun 16, 2026
GBX77.80
GBX3.7
4.99%
GBX274.50M
Baltic Bridge S.A.
Jun 16, 2026
GBX78.95
GBX5.45
7.42%
GBX58.14M
Iomart Group plc
Jun 16, 2026
GBX17.83
-GBX0.5749
-3.12%
GBX33.02M
Tatton Asset Management plc
Jun 16, 2026
GBX608.00
-GBX2
-0.33%
GBX375.17M
Tpximpact Holdings Plc
Jun 16, 2026
GBX50.25
-GBX0.251
-0.50%
GBX20.66M
La-Z-Boy Incorporated
Jun 16, 2026
$37.07
$0.42
1.15%
$1.53B
Azure Power Global Limited
Jun 17, 2026
$1
-
-
$64.17M
Euroseas Ltd.
Jun 17, 2026
$65.01
-$0.1988
-0.30%
$458.71M
Flow Beverage Corp.
Jun 17, 2026
$0.0011
-
-
$95,383.00
IDW Media Holdings, Inc.
Jun 17, 2026
$32.25
-
-
$905.95M
Korn Ferry
Jun 17, 2026
$68.18
$0.15
0.22%
$3.54B
Smith & Wesson Brands, Inc.
Jun 17, 2026
$15.22
-$0.23
-1.49%
$842.13M
CarMax Inc.
Jun 17, 2026
$42.01
$2.44
6.17%
$6.92B
AO World plc
Jun 17, 2026
GBX90.90
-GBX0.4
-0.44%
GBX50.00B
Castings P.L.C.
Jun 17, 2026
GBX261.48
-GBX0.515
-0.20%
GBX11.46B
Mind Gym Ltd.
Jun 17, 2026
GBX9.00
-GBX0.5
-5.26%
GBX22.05M
Motorpoint Group Plc
Jun 17, 2026
GBX126.50
-GBX3.5
-2.69%
GBX116.26M
Oxford Metrics Plc
Jun 17, 2026
GBX45.10
-GBX0.9
-1.96%
GBX73.79M
Speedy Hire plc
Jun 17, 2026
GBX19.70
-GBX0.1
-0.51%
GBX128.62M
Steppe Cement Ltd.
Jun 17, 2026
GBX20.00
-GBX0.5
-2.44%
GBX44.90M
TheracryF PLC
Jun 17, 2026
GBX0.23
-
-
GBX3.21M
Trigano S.A.
Jun 17, 2026
GBX64.36
-GBX0.336
-0.52%
GBX92.55M
Victoria PLC
Jun 17, 2026
GBX36.75
GBX1.75
5%
GBX630.21M
Wynnstay Properties Plc
Jun 17, 2026
GBX860.00
GBX15.00
1.78%
GBX17.39M
LiveOne, Inc.
Jun 17, 2026
$6.97
$0.03
0.43%
$73.05M
OncoSec Medical Incorporated
Jun 17, 2026
$0.0001
-
-
$596.00
Accenture plc
Jun 18, 2026
$178.30
-$0.945
-0.53%
$109.73B
CaliberCos Inc.
Jun 18, 2026
$0.9694
-$0.0211
-2.13%
$1.13M
Kaival Brands Innovations Group, Inc.
Jun 18, 2026
$0.045
-$0.00486
-9.75%
$495,676.00
Accenture plc Class A
Jun 18, 2026
$175.77
-$3.99
-2.22%
$114.75B
Cordiant Digital Infrastructure Limited
Jun 18, 2026
GBX105.10
-GBX0.4
-0.38%
GBX765.73M
Cordiant Digital Infrastructure Income Fund
Jun 18, 2026
GBX0.851
-
-
GBX553.95M
LPA Group Plc
Jun 18, 2026
GBX55.00
-GBX3.5
-5.98%
GBX6.94M
Manolete Partners Plc
Jun 18, 2026
GBX37.85
GBX0.85
2.30%
GBX37.20M
NCC Group plc
Jun 18, 2026
GBX141.40
-GBX1
-0.70%
GBX492.88M
Petards Group Plc
Jun 18, 2026
GBX9.55
-GBX0.7
-6.83%
GBX4.55M
Syncona Limited
Jun 18, 2026
GBX101.00
GBX3
3.06%
GBX719.38M
Volex plc
Jun 18, 2026
GBX690.32
GBX13.32
1.97%
GBX369.86M
XPS Pensions Group plc
Jun 18, 2026
GBX311.00
GBX1
0.32%
GBX342.28M
Zambeef Products PLC
Jun 18, 2026
GBX4.85
-
-
GBX26.30M
Manolete Partners Plc
Jun 18, 2026
$0.5594
-
-
$24.51M
Hikal Ltd.
Jun 18, 2026
₹218.05
₹3.99
1.86%
₹41.82B
Tiziana Life Sciences Ltd
Jun 18, 2026
$1.52
$0.04
2.70%
$90.33M
York Space Systems, Inc.
Jun 18, 2026
$33.30
$4.265
14.69%
$4.32B
Darden Restaurants, Inc.
Jun 19, 2026
$203.33
-$0.1843
-0.09%
$23.29B
CarMax, Inc.
Jun 19, 2026
$40.49
$0.155
0.38%
$5.74B
The Kroger Co.
Jun 19, 2026
$64.80
-$2.455
-3.65%
$39.95B
Leading Edge Materials Corp.
Jun 19, 2026
$0.22
$0.001
0.46%
$55.56M
Record plc
Jun 19, 2026
GBX55.60
GBX0.2
0.36%
GBX105.40M
Bharat Wire Ropes Ltd.
Jun 19, 2026
₹223.42
₹1.72
0.78%
₹8.18B
Emmbi Industries Ltd.
Jun 19, 2026
₹84.43
-₹0.33
-0.39%
₹1.74B
Ptc India Ltd.
Jun 19, 2026
₹191.58
-₹0.35
-0.18%
₹14.59B
PMET Resources Inc.
Jun 19, 2026
CA$6.55
-CA$0.06
-0.91%
CA$1.13B
PowerFleet, Inc.
Jun 22, 2026
$3.52
$0.11
3.23%
$472.20M
Commercial Metals Company
Jun 22, 2026
$73.20
$1.3
1.81%
$8.12B
Ennis, Inc.
Jun 22, 2026
$20.30
$0.02
0.10%
$513.45M
FactSet Research Systems Inc.
Jun 22, 2026
$234.26
$2.26
0.97%
$8.53B
Kroger Co.
Jun 22, 2026
$64.82
-$2
-2.99%
$53.28B
CML Microsystems Plc
Jun 22, 2026
GBX301.60
-GBX8.40
-2.71%
GBX4.50B
Mediazest Plc
Jun 22, 2026
GBX0.1
-
-
GBX1.02M
Malvern International Plc
Jun 22, 2026
GBX21.10
-GBX0.9
-4.09%
GBX4.89M
NeuroSense Therapeutics Ltd.
Jun 22, 2026
$0.0805
-
-
$1.99M
Anterix Inc.
Jun 23, 2026
$64.02
$0.4485
0.71%
$1.20B
AeroVironment, Inc.
Jun 23, 2026
$183.14
$8.91
5.11%
$9.14B
Carnival Corporation & plc
Jun 23, 2026
$26.84
$0.855
3.29%
$37.17B
Carnival Corporation & plc
Jun 23, 2026
$27.47
-
-
$36.52B
FedEx Corporation
Jun 23, 2026
$401.16
$6.96
1.77%
$95.72B
KB Home
Jun 23, 2026
$49.01
$0.41
0.84%
$3.07B
AeroVironment Inc.
Jun 23, 2026
$186.17
$16.20
9.53%
$3.99B
FedEx Corporation
Jun 23, 2026
$400.82
$3.98
1.00%
$104.57B
Foresight Environmental Infrastructure Limited
Jun 23, 2026
GBX73.00
GBX0.6
0.83%
GBX507.15M
Petro Matad Ltd.
Jun 23, 2026
GBX1.25
-GBX0.05
-3.85%
GBX30.79M
Oxford Biodynamics Plc
Jun 23, 2026
GBX0.1785
-GBX0.0115
-6.05%
GBX6.11M
Severfield plc
Jun 23, 2026
GBX26.70
-GBX0.1
-0.37%
GBX92.25M
Telecom Plus Plc
Jun 23, 2026
GBX1,054.00
-GBX14.00
-1.31%
GBX1.43B
Mega Matrix Inc.
Jun 23, 2026
$0.4596
-$0.0804
-14.89%
$21.26M
TD SYNNEX Corporation
Jun 23, 2026
$241.83
$4.49
1.89%
$19.50B
Worthington Industries, Inc.
Jun 23, 2026
$55.88
$0.74
1.34%
$2.77B
The Berkeley Group Holdings plc
Jun 24, 2026
$55.77
-
-
$5.24B
Carnival Corporation & plc
Jun 24, 2026
$24.25
-
-
$33.59B
Culp Inc.
Jun 24, 2026
$3.075
$0.035
1.15%
$38.11M
Daktronics, Inc.
Jun 24, 2026
$20.69
$0.4
1.97%
$1.01B
H.B. Fuller Company
Jun 24, 2026
$60.46
$2.68
4.64%
$3.29B
General Mills, Inc.
Jun 24, 2026
$33.26
-$0.435
-1.29%
$17.75B
Gorilla Technology Group Warrant
Jun 24, 2026
$0.2999
-$0.0098
-3.16%
$6.45M
HIVE Digital Technologies Ltd.
Jun 24, 2026
$4.152
$0.0817
2.01%
$1.05B
iHuman Inc.
Jun 24, 2026
$1.63
$0.03
1.88%
$16.76M
Jefferies Financial Group Inc.
Jun 24, 2026
$51.99
$0.01
0.02%
$10.63B
Lotus Technology Inc. American Depositary Shares
Jun 24, 2026
$1.33
-$0.02
-1.48%
$860.91M
Prosus N.V.
Jun 24, 2026
€40.18
-€0.3426
-0.85%
€220.58B
Carnival Corporation Ltd.
Jun 24, 2026
$26.77
$0.7207
2.77%
$18.23B
General Mills, Inc.
Jun 24, 2026
$33.31
-$0.4554
-1.35%
$20.75B
AEW UK REIT plc
Jun 24, 2026
GBX104.20
GBX0.2
0.19%
GBX16.82B
AFC Energy plc
Jun 24, 2026
GBX15.08
GBX0.24
1.62%
GBX15.91B
Berkeley Group Holdings (The) plc
Jun 24, 2026
GBX3,356.00
-
-
GBX308.02B
Carnival Corporation & plc
Jun 24, 2026
GBX1,903.50
-GBX74.50
-3.77%
GBX2.56T
Chariot Ltd
Jun 24, 2026
GBX1.6
GBX0.01
0.63%
GBX2.28B
Eco Animal Health Group PLC
Jun 24, 2026
GBX96.70
-GBX0.3
-0.31%
GBX49.71M
Aethlon Medical, Inc.
Jun 25, 2026
$2.37
$0.17
7.73%
$1.80M
American Outdoor Brands, Inc.
Jun 25, 2026
$9.72
$0.115
1.20%
$122.37M
Acuity Brands, Inc.
Jun 25, 2026
$295.73
$8.14
2.83%
$8.97B
BlackBerry Limited
Jun 25, 2026
$8.45
$0.54
6.83%
$4.95B
Cineverse Corp.
Jun 25, 2026
$2.46
$0.01
0.41%
$52.39M
Concentrix Corporation
Jun 25, 2026
$25.79
-$0.5518
-2.09%
$1.57B
Enerpac Tool Group Corp.
Jun 25, 2026
$34.69
$0.17
0.49%
$1.83B
J. Front Retailing Co., Ltd.
Jun 25, 2026
$14.65
$0.05
0.34%
$3.64B
Latin Metals Inc.
Jun 25, 2026
$0.1459
$0.00142
0.98%
$20.20M
Lindsay Corporation
Jun 25, 2026
$110.85
$1.66
1.52%
$1.16B
Darden Restaurants, Inc.
Jun 25, 2026
$203.00
$5.30
2.68%
$25.19B
McCormick & Company, Incorporated
Jun 25, 2026
$48.00
$0.09
0.19%
$6.31B
Paychex Inc.
Jun 25, 2026
$96.60
$2.09
2.21%
$34.72B
BlackBerry Ltd.
Jun 25, 2026
CA$10.77
-CA$0.25
-2.27%
CA$5.93B
Atome Plc
Jun 25, 2026
GBX59.40
-GBX0.6
-1%
GBX3.36B
Babcock International Group plc
Jun 25, 2026
GBX1,063.00
-GBX0.5
-0.05%
GBX555.23B
Carclo plc
Jun 25, 2026
GBX34.38
GBX0.0843
0.25%
GBX2.99B
Cloudcoco Group PLC
Jun 25, 2026
GBX0.21
-
-
GBX183.62M
First Property Group plc
Jun 25, 2026
GBX14.00
-GBX0.25
-1.75%
GBX22.92M
Foresight Group Holdings Limited
Jun 25, 2026
GBX419.50
GBX1.5
0.36%
GBX508.01M
Apogee Enterprises, Inc.
Jun 26, 2026
$36.86
$0.977
2.72%
$786.93M
IGC Pharma, Inc.
Jun 26, 2026
$0.2825
-$0.0055
-1.91%
$28.28M
Text S.A.
Jun 26, 2026
$10.15
-
-
$261.36M
Chrysalis Investments Limited
Jun 26, 2026
GBX80.40
GBX0.6
0.75%
GBX55.24B
Dekel Agri-Vision Plc
Jun 26, 2026
GBX0.375
-
-
GBX6.32M
Ethernity Networks Ltd.
Jun 26, 2026
GBX0.001
-
-
GBX190,000.00
Patterson Metals Corp.
Jun 26, 2026
$0.036
-
-
$255,986.00
Alaska Hydro Corporation
Jun 29, 2026
$0.0001
-
-
$3,837.00
Nuo Therapeutics, Inc.
Jun 29, 2026
$1.2
$0.05
4.35%
$57.95M
Cake Box Holdings Ltd.
Jun 29, 2026
GBX195.00
-
-
GBX8.47B
Chapel Down Group Plc
Jun 29, 2026
GBX39.50
GBX0.5
1.28%
GBX6.52B
Polar Capital Holdings plc
Jun 29, 2026
GBX812.00
GBX17.00
2.14%
GBX398.71M
Porvair plc
Jun 29, 2026
GBX821.01
GBX11.01
1.36%
GBX369.99M
Supply@Me Capital PLC
Jun 29, 2026
GBX0.003
-
-
GBX11.29M
MoneyHero Ltd.
Jun 29, 2026
$0.05
$0.003
6.38%
$2.05M
Progress Software Corporation
Jun 29, 2026
$29.64
-$0.14
-0.47%
$1.25B
SHIMAMURA Co., Ltd.
Jun 29, 2026
$21.49
-
-
$4.87B
Starr Peak Mining Ltd.
Jun 29, 2026
$0.357
$0.037
11.56%
$20.60M
Advanced Petrochemical Company
Jun 29, 2026
SAR26.50
-
-
SAR7.20B
Tactical Resources Corp.
Jun 29, 2026
$4.53
$0.078
1.75%
$18.86M
Beyond Air, Inc.
Jun 29, 2026
$0.4051
$0.0041
1.02%
$2.05M
Firefly Neuroscience, Inc.
Jun 30, 2026
$1.705
-$0.045
-2.57%
$26.55M
Caring Brands, Inc.
Jun 30, 2026
$1.155
$0.005
0.43%
$17.02M
China Water Affairs Group Limited
Jun 30, 2026
$0.68
-
-
$1.11B
Eskay Mining Corp.
Jun 30, 2026
$0.3
-$0.01
-3.23%
$55.97M
James Cropper PLC
Jun 30, 2026
GBX320.00
-
-
GBX24.84M
Chesterfield Special Cylinders Holdings Plc
Jun 30, 2026
GBX42.51
-GBX1.49
-3.39%
GBX12.57M
Dialight plc
Jun 30, 2026
GBX353.48
-GBX6.52
-1.81%
GBX75.19M
Gear4music Holdings PLC
Jun 30, 2026
GBX235.00
-
-
GBX52.44M
Mercia Asset Management Plc
Jun 30, 2026
GBX29.25
GBX0.25
0.86%
GBX119.50M
Redcentric plc
Jun 30, 2026
GBX129.58
-GBX0.42
-0.32%
GBX199.12M
SysGroup PLC
Jun 30, 2026
GBX18.50
-
-
GBX15.17M
NeuroSense Therapeutics Ltd.
Jun 30, 2026
$0.8682
$0.0482
5.88%
$21.42M
NLC India Ltd.
Jun 30, 2026
₹343.40
₹1.55
0.45%
₹94.64B
Alimentation Couche-Tard Inc.
Jun 30, 2026
CA$76.94
-CA$2.11
-2.67%
CA$73.72B
Medexus Pharmaceuticals Inc.
Jun 30, 2026
CA$4.15
CA$0.16
4.01%
CA$65.82M
Barnes & Noble Education, Inc.
Jul 1, 2026
$9.69
$0.155
1.63%
$332.16M
Bridgford Foods Corporation
Jul 1, 2026
$7.72
-$0.01
-0.13%
$69.89M
Thruvision Group plc
Jul 1, 2026
$0.008
-$0.003
-27.27%
$3.58M
Dynagas LNG Partners LP
Jul 1, 2026
$3.85
$0.0002
0.01%
$140.08M
Dynagas LNG Partners LP
Jul 1, 2026
$26.50
-
-
$129.08M
ESE Entertainment Inc.
Jul 1, 2026
$0.0205
$0.0002
0.99%
$2.13M
Franklin Covey Co.
Jul 1, 2026
$23.41
-$0.26
-1.10%
$263.89M
National Beverage Corp.
Jul 1, 2026
$35.67
$0.39
1.11%
$3.34B
Immersion Corporation
Jul 1, 2026
$6.34
$0.065
1.04%
$209.69M
Jerash Holdings (US), Inc.
Jul 1, 2026
$3.4
$0.14
4.29%
$43.18M
Kewaunee Scientific Corporation
Jul 1, 2026
$40.19
$0.22
0.55%
$114.57M
National Beverage Corp.
Jul 1, 2026
$35.11
-$0.1
-0.28%
$1.64B
Bitcoin Group SE
Jul 1, 2026
€29.00
-€0.48
-1.63%
€145.70M
Caspian Sunrise plc
Jul 1, 2026
GBX2.155
-GBX0.095
-4.22%
GBX5.30B
Invinity Energy Systems plc
Jul 1, 2026
GBX32.40
GBX0.4
1.25%
GBX94.72M
LendInvest plc
Jul 1, 2026
GBX25.29
GBX0.085
0.34%
GBX43.50M
Mulberry Group plc
Jul 1, 2026
GBX115.51
GBX3.01
2.68%
GBX75.31M
Powerhouse Energy Group PLC
Jul 1, 2026
GBX0.24
-GBX0.01
-4%
GBX22.23M
Procook Group Plc
Jul 1, 2026
GBX36.50
GBX1
2.82%
GBX40.07M
Schroder European Real Estate Investment Trust PLC
Jul 1, 2026
GBX61.70
GBX0.5
0.82%
GBX87.58M
Bitmine Immersion Technologies, Inc.
Jul 2, 2026
$19.14
$0.26
1.38%
$10.29B
Cheche Group Inc.
Jul 2, 2026
$0.55
$0.0165
3.09%
$45.42M
Bang & Olufsen A/S
Jul 2, 2026
DKK9.19
DKK0.05
0.55%
DKK404.14M
Baltic Classifieds Group PLC
Jul 2, 2026
GBX187.10
-GBX2
-1.06%
GBX92.01B
Currys plc
Jul 2, 2026
GBX147.90
GBX3.6
2.49%
GBX1.22B
James Latham plc
Jul 2, 2026
GBX1,005.00
GBX15.00
1.52%
GBX219.74M
James Latham Plc Preferred Stock 8% Perpetual
Jul 2, 2026
GBX1.225
-
-
GBX24.70M
Watches of Switzerland Group PLC
Jul 2, 2026
GBX687.50
GBX3.5
0.51%
GBX2.07B
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Jul 3, 2026
$16.70
$0.345
2.11%
$16.54B
Catena AB (publ)
Jul 6, 2026
SEK433.00
-SEK4.94
-1.13%
SEK23.12B
Eenergy Group Plc
Jul 6, 2026
GBX5.35
-GBX0.05
-0.93%
GBX15.10M
Mayur Uniquoters Ltd.
Jul 6, 2026
₹746.55
-₹1.25
-0.17%
₹21.24B
Parag Milk Foods Ltd.
Jul 6, 2026
₹211.27
-
-
₹11.81B
Roadzen, Inc.
Jul 6, 2026
$1.894
-$0.0059
-0.31%
$150.95M
Rupert Resources Ltd.
Jul 6, 2026
CA$10.25
-CA$0.32
-3.03%
CA$2.44B
The Greenbrier Companies, Inc.
Jul 7, 2026
$48.27
$0.325
0.68%
$1.49B
ABG Sundal Collier Holding ASA
Jul 7, 2026
NOK7.08
-NOK0.055
-0.77%
NOK3.22B
Kinnevik AB Class B
Jul 7, 2026
SEK57.80
-SEK1.419
-2.40%
SEK14.96B
Celebrus Technologies Plc
Jul 7, 2026
GBX86.51
-GBX1.49
-1.69%
GBX6.38B
Eurasia Mining Plc
Jul 7, 2026
GBX2.675
-GBX0.025
-0.93%
GBX152.04M
FIH Group Plc
Jul 7, 2026
GBX255.00
GBX30.00
13.33%
GBX26.92M
Kitwave Group plc
Jul 7, 2026
GBX292.00
-
-
GBX251.71M
Supreme Plc
Jul 7, 2026
GBX150.00
-GBX6.50
-4.15%
GBX153.80M
Windar Photonics PLC
Jul 7, 2026
GBX27.38
GBX0.375
1.39%
GBX16.75M
MSC Industrial Direct Co., Inc.
Jul 7, 2026
$108.48
$1.98
1.86%
$6.06B
Vodafone Idea Ltd.
Jul 7, 2026
₹14.09
₹0.04
0.28%
₹1.99M
Constellation Brands, Inc.
Jul 7, 2026
$147.31
-$2.195
-1.47%
$25.36B
TechTarget, Inc.
Jul 7, 2026
$4.85
$0.03
0.62%
$350.65M
Xcel Brands Inc.
Jul 7, 2026
$2.24
$0.03
1.36%
$10.76M
AZZ Inc.
Jul 8, 2026
$141.45
$3.55
2.57%
$4.23B
Bassett Furniture Industries, Incorporated
Jul 8, 2026
$14.46
-$0.18
-1.23%
$125.04M
BayWa AG
Jul 8, 2026
€2.685
€0.055
2.09%
€93.30M
ActiveOps Plc
Jul 8, 2026
GBX247.50
GBX7.50
3.13%
GBX14.00B
Buccaneer Energy plc
Jul 8, 2026
GBX0.013
GBX0.001
8.33%
GBX99.46M
Jet2 plc
Jul 8, 2026
GBX1,141.00
GBX20.00
1.78%
GBX3.60B
Methode Electronics, Inc.
Jul 8, 2026
$11.48
$0.235
2.09%
$406.56M
Pure Cycle Corporation
Jul 8, 2026
$9.88
-$0.165
-1.64%
$238.03M
Caldwell Partners International Inc.
Jul 8, 2026
CA$0.87
-CA$0.03
-3.33%
CA$33.11M
Firan Technology Group Corporation
Jul 8, 2026
CA$23.89
CA$2.37
11.01%
CA$173.09M
Bank of South Carolina Corporation
Jul 9, 2026
$15.60
-$0.14
-0.89%
$83.92M
BayCurrent Consulting, Inc.
Jul 9, 2026
$28.17
-
-
$4.28B
Byrna Technologies Inc.
Jul 9, 2026
$5.78
$0.2423
4.37%
$131.18M
Conagra Brands, Inc.
Jul 9, 2026
$13.22
-$0.34
-2.51%
$6.32B
Cryo-Cell International Inc.
Jul 9, 2026
$3.44
-$0.02
-0.58%
$27.79M
Delta Air Lines, Inc.
Jul 9, 2026
$78.90
$2.76
3.62%
$51.84B
Frequency Electronics, Inc.
Jul 9, 2026
$67.71
-$0.3005
-0.44%
$666.39M
Helen of Troy Limited
Jul 9, 2026
$26.89
$1.236
4.82%
$625.31M
JINS HOLDINGS Inc.
Jul 9, 2026
$22.75
-
-
$531.02M
Levi Strauss & Co.
Jul 9, 2026
$22.77
$0.75
3.41%
$8.97B
Cintas Corporation
Jul 9, 2026
$173.23
$0.34
0.20%
$18.26B
Conagra Brands Inc.
Jul 9, 2026
$13.20
-$0.402
-2.96%
$5.33B
Stolt-Nielsen Limited
Jul 9, 2026
NOK304.50
-NOK8.03
-2.57%
NOK19.04B
The Swatch Group AG
Jul 9, 2026
CHF204.63
CHF6.38
3.22%
CHF10.44B
The Swatch Group AG
Jul 9, 2026
CHF40.15
CHF0.875
2.23%
CHF2.07B
Delta Air Lines, Inc.
Jul 9, 2026
$78.52
$2.07
2.71%
$48.71B
Abacus Mining & Exploration Corporation
Jul 9, 2026
CA$0.02
-
-
CA$0
Dsw Capital Plc
Jul 9, 2026
GBX43.50
-GBX1.5
-3.33%
GBX14.58M
Ilika Plc
Jul 9, 2026
GBX37.50
GBX3.5
10.29%
GBX82.26M
Jarvis Securities plc
Jul 9, 2026
GBX10.00
GBX1
11.11%
GBX9.84M
Elkem ASA
Jul 10, 2026
$2.35
-$0.74
-23.95%
$1.49B
Firefly Aerospace Inc.
Jul 10, 2026
$60.40
$10.90
22.02%
$9.68B
Jack Nathan Medical Corp.
Jul 10, 2026
$0.00895
$0.00815
1,018.75%
$779,537.00
Kitron ASA
Jul 10, 2026
NOK110.95
NOK2.75
2.54%
NOK19.68B
Bulten AB
Jul 10, 2026
SEK49.85
SEK0.65
1.32%
SEK1.00B
EMS-Chemie Holding AG
Jul 10, 2026
CHF682.00
CHF6.75
1.00%
CHF16.30B
NP3 Fastigheter AB
Jul 10, 2026
SEK281.50
-SEK1
-0.35%
SEK14.54B
Investment AB Öresund
Jul 10, 2026
SEK157.60
SEK1.8
1.16%
SEK6.49B
Just Dial Ltd.
Jul 10, 2026
₹532.40
₹8.60
1.64%
₹51.69B
Ryohin Keikaku Co., Ltd.
Jul 10, 2026
$11.01
$0.483
4.59%
$11.68B
MTY Food Group Inc.
Jul 10, 2026
CA$38.60
-CA$0.22
-0.57%
CA$927.59M
Equity Bancshares, Inc.
Jul 13, 2026
$46.05
$0.08
0.17%
$950.51M
FB Financial Corporation
Jul 13, 2026
$53.43
$0.745
1.41%
$2.75B
GoldMining Inc.
Jul 13, 2026
$1.115
$0.025
2.29%
$238.61M
Lexaria Bioscience Corp.
Jul 13, 2026
$0.6744
$0.0244
3.75%
$13.79M
Bergman & Beving AB
Jul 13, 2026
SEK309.00
SEK4
1.31%
SEK8.24B
Fastenal Co.
Jul 13, 2026
$44.29
$0.43
0.98%
$12.61B
Alaska Energy Metals Corp.
Jul 13, 2026
CA$0.0775
-CA$0.0425
-35.42%
CA$0
Simulations Plus, Inc.
Jul 13, 2026
$15.37
$0.0049
0.03%
$310.66M
TRX Gold Corporation
Jul 13, 2026
$1.11
$0.02
1.83%
$361.51M
PrairieSky Royalty Ltd.
Jul 13, 2026
CA$34.21
-CA$0.53
-1.53%
CA$6.46B
Queen's Road Capital Investment Ltd.
Jul 13, 2026
CA$14.60
-CA$0.24
-1.62%
CA$804.48M
Weathernews Inc.
Jul 13, 2026
$7.54
-
-
$334.99M
Aehr Test Systems
Jul 14, 2026
$109.48
$14.46
15.21%
$3.44B
Aker Solutions ASA
Jul 14, 2026
$4.694
-
-
$2.28B
Alerian MLP Index ETN
Jul 14, 2026
$36.71
-$0.33
-0.89%
$835.13M
Aspen Group, Inc.
Jul 14, 2026
$0.385
$0.04475
13.15%
$12.12M
Bank of America Corporation
Jul 14, 2026
$52.08
$0.275
0.53%
$369.55B
Bank of America Corporation
Jul 14, 2026
$16.50
$0.05
0.30%
$117.09B
Beneficient
Jul 14, 2026
$3.415
$0.015
0.44%
$3.96M
Beneficient Company Group, L.P. Warrant
Jul 14, 2026
$0.0107
-
-
$1.79M
Citigroup Inc.
Jul 14, 2026
$125.55
$0.455
0.36%
$215.30B
Telefonaktiebolaget LM Ericsson (publ)
Jul 14, 2026
$13.65
$0.145
1.07%
$45.35B
Telefonaktiebolaget LM Ericsson (publ)
Jul 14, 2026
$11.70
-
-
$35.94B
Grupo KUO, S.A.B. de C.V.
Jul 14, 2026
$1.9
-
-
$826.64M
The Goldman Sachs Group, Inc.
Jul 14, 2026
$990.28
-$6.45
-0.65%
$292.14B
JPMorgan Chase & Co.
Jul 14, 2026
$305.98
-$0.4
-0.13%
$819.88B
Kura Sushi USA, Inc.
Jul 14, 2026
$55.19
$0.91
1.68%
$670.44M
Duni AB
Jul 14, 2026
SEK94.60
-SEK5.10
-5.12%
SEK4.40B
J.B. Hunt Transport Services, Inc.
Jul 14, 2026
$261.00
$3.21
1.25%
$28.07B
State Street Corp
Jul 14, 2026
$154.44
$0.63
0.41%
$58.62B
DNB Bank ASA
Jul 14, 2026
NOK292.00
NOK0.25
0.09%
NOK463.06B
NCC AB (publ)
Jul 14, 2026
SEK200.80
SEK6.75
3.48%
SEK19.58B
Alcoa Corporation
Jul 15, 2026
$74.22
$2.835
3.97%
$19.58B
AAR Corp.
Jul 15, 2026
$112.22
$3.805
3.51%
$4.46B
ASML Holding N.V.
Jul 15, 2026
$1,631.44
-$1.46
-0.09%
$628.79B
Banner Corporation
Jul 15, 2026
$65.12
$0.4692
0.73%
$2.21B
The Bank of New York Mellon Corporation
Jul 15, 2026
$141.18
$2.025
1.46%
$96.90B
Community Trust Bancorp, Inc.
Jul 15, 2026
$67.09
$0.39
0.58%
$1.22B
First Horizon Corporation
Jul 15, 2026
$24.30
$0.065
0.27%
$11.53B
Great Southern Bancorp, Inc.
Jul 15, 2026
$70.81
-$0.12
-0.17%
$771.35M
Home Bancshares, Inc.
Jul 15, 2026
$26.75
$0.135
0.51%
$5.39B
Johnson & Johnson
Jul 15, 2026
$230.70
-$3.64
-1.55%
$555.35B
Kinder Morgan, Inc.
Jul 15, 2026
$33.08
-$0.715
-2.12%
$73.59B
Addnode Group AB
Jul 15, 2026
SEK47.90
-SEK1.1
-2.24%
SEK1.61B
Net Insight AB (B)
Jul 15, 2026
SEK4.29
SEK0.2225
5.47%
SEK1.56B
Alcoa Corporation
Jul 15, 2026
$74.12
$2.24
3.12%
$13.46B
The Bank of New York Mellon Corporation
Jul 15, 2026
$140.32
$0.02001
0.01%
$139.04B
Kinder Morgan, Inc.
Jul 15, 2026
$33.65
-$0.06
-0.18%
$73.96B
M&T Bank Corporation
Jul 15, 2026
$212.60
$2.74
1.31%
$29.84B
The PNC Financial Services Group, Inc.
Jul 15, 2026
$220.39
$3
1.38%
$101.29B
Progressive Corporation
Jul 15, 2026
$198.45
-$0.2559
-0.13%
$115.88B
Prologis Inc.
Jul 15, 2026
$145.89
$0.66
0.45%
$92.03B
Abbott Laboratories
Jul 16, 2026
$86.83
-$0.58
-0.66%
$151.24B
Atlas Copco AB
Jul 16, 2026
$21.11
$4.373
26.12%
$102.93B
BancFirst Corporation
Jul 16, 2026
$112.18
$0.87
0.78%
$3.77B
BayCom Corp
Jul 16, 2026
$30.47
-$0.54
-1.74%
$332.41M
Swedish Orphan Biovitrum AB (publ)
Jul 16, 2026
$47.35
$4.2
9.73%
$16.38B
Bank of Ayudhya Public Company Limited
Jul 16, 2026
$0.7
-
-
$5.15B
Bank7 Corp.
Jul 16, 2026
$44.18
$0.39
0.89%
$420.56M
BV Financial Inc.
Jul 16, 2026
$19.89
$0.095
0.48%
$171.62M
Cass Information Systems, Inc.
Jul 16, 2026
$46.38
$0.76
1.67%
$596.96M
Citizens Financial Group, Inc.
Jul 16, 2026
$63.31
$0.415
0.66%
$26.77B
Chemung Financial Corporation
Jul 16, 2026
$69.48
$0.54
0.78%
$334.88M
Cohen & Steers, Inc.
Jul 16, 2026
$71.61
-$0.23
-0.32%
$3.68B
Champions Oncology, Inc.
Jul 16, 2026
$6.01
$0.06
1.01%
$81.38M
Community West Bancshares
Jul 16, 2026
$24.03
$0.22
0.92%
$457.28M
Disco Corporation
Jul 16, 2026
$38.62
-$0.92
-2.33%
$41.88B
Elevance Health Inc.
Jul 16, 2026
$387.12
-$7.57
-1.92%
$84.07B
First Financial Bankshares, Inc.
Jul 16, 2026
$32.59
$0.3477
1.08%
$4.67B
F.N.B. Corporation
Jul 16, 2026
$17.52
-$0.01
-0.06%
$6.24B
GE Aerospace
Jul 16, 2026
$313.28
$10.44
3.45%
$327.32B
Insteel Industries, Inc.
Jul 16, 2026
$27.50
$0.92
3.46%
$534.41M
Ally Financial Inc.
Jul 17, 2026
$42.79
$0.44
1.04%
$13.12B
Autoliv, Inc.
Jul 17, 2026
$126.72
$3.99
3.25%
$9.49B
Bank First Corporation
Jul 17, 2026
$140.76
-$1.11
-0.78%
$1.57B
BillerudKorsnäs AB (publ)
Jul 17, 2026
$8.25
-
-
$2.05B
Fifth Third Bancorp
Jul 17, 2026
$49.79
$0.3132
0.63%
$35.19B
Fifth Third Bancorp 6.875% Perpetual Preferred Stock
Jul 17, 2026
$26.06
$0.07
0.27%
$23.58B
Hingham Institution for Savings
Jul 17, 2026
$285.28
$0.4081
0.14%
$621.98M
Husqvarna AB (publ)
Jul 17, 2026
$4.11
$0.01
0.24%
$2.35B
ICICI Bank Limited
Jul 17, 2026
$26.30
$0.315
1.21%
$94.15B
Manhattan Bridge Capital, Inc.
Jul 17, 2026
$4.185
$0.005
0.12%
$47.83M
Beijer Ref AB
Jul 17, 2026
SEK129.40
-SEK2.458
-1.86%
SEK64.07B
Betsson AB (publ)
Jul 17, 2026
SEK89.50
-SEK1.61
-1.77%
SEK0
Alleima AB
Jul 17, 2026
SEK87.00
SEK2.411
2.85%
SEK0
Knowit AB (publ)
Jul 17, 2026
SEK89.60
-SEK1.4
-1.54%
SEK2.52B
Saab AB (publ) Class B
Jul 17, 2026
SEK545.10
SEK5.70
1.06%
SEK69.74B
VBG Group AB (publ) Series B shares
Jul 17, 2026
SEK346.00
-SEK4
-1.14%
SEK0
Getinge AB Class B Shares
Jul 17, 2026
SEK194.65
-SEK3.3
-1.67%
SEK54.19B
Autoliv Inc.
Jul 17, 2026
$126.05
$3.48
2.84%
$10.69B
Fifth Third Bancorp
Jul 17, 2026
$49.55
$0.7593
1.56%
$32.49B
Regions Financial Corporation
Jul 17, 2026
$27.94
$0.245
0.88%
$28.89B
AGNC Investment Corp.
Jul 20, 2026
$10.40
$0.1851
1.81%
$11.93B
Alexandria Real Estate Equities, Inc.
Jul 20, 2026
$47.99
-$0.38
-0.79%
$8.36B
BELIMO Holding AG
Jul 20, 2026
$600.00
-$237.38
-28.35%
$7.38B
BOK Financial Corporation
Jul 20, 2026
$132.07
$1.325
1.01%
$8.02B
Calix, Inc.
Jul 20, 2026
$40.12
$0.89
2.27%
$2.56B
Crown Holdings, Inc.
Jul 20, 2026
$97.90
$1.185
1.23%
$10.94B
Commercial International Bank (Egypt) S.A.E
Jul 20, 2026
$2.265
$0.175
8.37%
$7.47B
Cleveland-Cliffs Inc.
Jul 20, 2026
$11.77
$0.535
4.76%
$6.71B
Cementos Pacasmayo S.A.A. - ADR
Jul 20, 2026
$10.69
-$0.075
-0.70%
$918.29M
Domino's Pizza, Inc.
Jul 20, 2026
$311.81
-$4.708
-1.49%
$10.37B
Dynex Capital, Inc.
Jul 20, 2026
$12.92
$0.195
1.53%
$1.96B
Equity LifeStyle Properties, Inc.
Jul 20, 2026
$62.26
-$1.29
-2.03%
$12.07B
First United Corporation
Jul 20, 2026
$37.86
$0.71
1.91%
$244.07M
Home Bancorp, Inc.
Jul 20, 2026
$65.14
$0.17
0.26%
$510.87M
Investar Holding Corporation
Jul 20, 2026
$28.53
-$0.0258
-0.09%
$308.51M
AGNC Investment Corp.
Jul 20, 2026
$10.29
$0.08
0.78%
$4.88B
Alexandria Real Estate Equities, Inc.
Jul 20, 2026
$48.46
$0.14
0.29%
$5.20B
W.R. Berkley Corporation
Jul 20, 2026
$66.28
-$1.3
-1.92%
$12.38B
Cleveland-Cliffs Inc.
Jul 20, 2026
$11.61
$0.54
4.88%
$3.24B
Crown Holdings Inc.
Jul 20, 2026
$97.00
$0.64
0.66%
$12.97B
Albertsons Companies, Inc.
Jul 21, 2026
$15.65
-$0.565
-3.49%
$7.74B
AngioDynamics, Inc.
Jul 21, 2026
$11.84
-$0.085
-0.71%
$489.01M
AmeriServ Financial, Inc.
Jul 21, 2026
$3.85
-$0.08
-2.04%
$65.31M
Avant Brands Inc.
Jul 21, 2026
$0.5122
$0.03134
6.52%
$5.84M
Baker Hughes Company
Jul 21, 2026
$66.93
$0.872
1.32%
$66.40B
BlackRock, Inc.
Jul 21, 2026
$1,078.77
$5.77
0.54%
$167.46B
CNB Financial Corporation 7.125% Series A Non-Cumulative Perpetual Preferred Stock Depositary Shares
Jul 21, 2026
$24.72
-$0.1
-0.40%
$733.32M
Icade S.A.
Jul 21, 2026
$25.08
$0.205
0.82%
$1.90B
Consorcio ARA, S. A. B. de C. V.
Jul 21, 2026
$0.24
-
-
$291.89M
D.R. Horton, Inc.
Jul 21, 2026
$145.15
$1.415
0.98%
$41.16B
Equifax Inc.
Jul 21, 2026
$164.46
$0.415
0.25%
$19.84B
Enagás, S.A.
Jul 21, 2026
$17.18
$0.125
0.73%
$4.46B
East West Bancorp, Inc.
Jul 21, 2026
$124.19
$1.074
0.87%
$17.01B
Forestar Group Inc.
Jul 21, 2026
$26.12
$0.2
0.77%
$1.33B
Franklin Financial Services Corporation
Jul 21, 2026
$56.67
-$1.62
-2.78%
$254.62M
Fulton Financial Corporation
Jul 21, 2026
$21.62
$0.175
0.82%
$4.13B
Fulton Financial Corporation 5.125% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
Jul 21, 2026
$18.55
-$0.14
-0.75%
$3.38B
Grupo Financiero Banorte, S.A.B. de C.V.
Jul 21, 2026
$10.75
-$0.3875
-3.48%
$29.85B
General Motors Company
Jul 21, 2026
$79.50
$0.705
0.89%
$71.68B
Hope Bancorp, Inc.
Jul 21, 2026
$12.49
$0.1139
0.92%
$1.60B
Acme United Corporation
Jul 22, 2026
$42.13
-$0.03
-0.07%
$160.53M
Grupo Aeroméxico, S.A.B. de C.V.
Jul 22, 2026
$16.55
$0.54
3.37%
$2.41B
Alaska Air Group, Inc.
Jul 22, 2026
$43.80
$2.46
5.95%
$4.88B
Amerant Bancorp Inc.
Jul 22, 2026
$22.88
$0.42
1.87%
$900.83M
ASGN Incorporated
Jul 22, 2026
$20.96
$1.99
10.49%
$894.99M
Banc of California, Inc.
Jul 22, 2026
$19.13
$0.31
1.65%
$2.95B
Brandywine Realty Trust
Jul 22, 2026
$3.005
$0.005
0.17%
$522.00M
BankUnited, Inc.
Jul 22, 2026
$47.03
$0.805
1.74%
$3.42B
Popular, Inc.
Jul 22, 2026
$151.62
$1.118
0.74%
$9.79B
Blue Ridge Bankshares, Inc.
Jul 22, 2026
$3.295
$0.015
0.46%
$296.26M
Banco Santander (Brasil) S.A.
Jul 22, 2026
$5.42
$0.03
0.56%
$40.58B
Boston Scientific Corporation
Jul 22, 2026
$57.92
$0.14
0.24%
$86.09B
Bridgewater Bancshares, Inc.
Jul 22, 2026
$18.92
$0.2
1.07%
$527.55M
Colony Bankcorp, Inc.
Jul 22, 2026
$19.87
$0.07
0.35%
$353.49M
CB Financial Services, Inc.
Jul 22, 2026
$34.56
$0.07
0.20%
$175.31M
Crown Castle Inc.
Jul 22, 2026
$91.36
-$0.1
-0.11%
$39.87B
Century Communities, Inc.
Jul 22, 2026
$52.83
$0.875
1.68%
$1.52B
Capitol Federal Financial, Inc.
Jul 22, 2026
$7.79
$0.04
0.52%
$986.90M
CME Group Inc.
Jul 22, 2026
$283.81
-$7.42
-2.55%
$102.84B
CSX Corporation
Jul 22, 2026
$46.44
$0.92
2.02%
$86.29B
American Airlines Group Inc.
Jul 23, 2026
$14.77
$0.92
6.64%
$9.77B
AllianceBernstein Holding L.P.
Jul 23, 2026
$37.56
-$0.375
-0.99%
$4.15B
ACNB Corporation
Jul 23, 2026
$54.81
$0.3565
0.65%
$559.69M
ADT Inc.
Jul 23, 2026
$6.92
-$0.055
-0.79%
$5.08B
Allegion plc
Jul 23, 2026
$132.05
$1.62
1.24%
$11.35B
Amalgamated Financial Corp.
Jul 23, 2026
$41.76
$0.467
1.13%
$1.25B
Ardagh Metal Packaging S.A.
Jul 23, 2026
$4.025
-$0.015
-0.37%
$2.41B
Ameriprise Financial, Inc.
Jul 23, 2026
$455.07
$2.76
0.61%
$40.91B
AMERISAFE, Inc.
Jul 23, 2026
$30.97
-$0.08
-0.26%
$579.26M
A. O. Smith Corporation
Jul 23, 2026
$58.46
$1.18
2.06%
$8.17B
argenx SE
Jul 23, 2026
$810.17
$3.71
0.46%
$50.14B
Associated Banc-Corp
Jul 23, 2026
$28.19
$0.175
0.62%
$4.68B
AltaGas Ltd.
Jul 23, 2026
$38.58
$1.13
3.02%
$12.01B
Atlantic Union Bankshares Corporation
Jul 23, 2026
$38.13
$0.565
1.50%
$5.46B
Baxter International Inc.
Jul 23, 2026
$19.46
$0.275
1.43%
$10.05B
Beacon Financial Corporation
Jul 23, 2026
$29.08
$0.3
1.04%
$2.43B
Brunswick Corporation
Jul 23, 2026
$83.39
$2.43
3.00%
$5.42B
Becle, S.A.B. de C.V.
Jul 23, 2026
$0.89
-
-
$3.20B
Bel Fuse Inc.
Jul 23, 2026
$277.71
$7.70
2.85%
$3.36B
Bread Financial Holdings Inc.
Jul 23, 2026
$89.04
$2.44
2.82%
$3.60B
Alpha Compute Corp.
Jul 24, 2026
$0.4425
$0.07845
21.55%
$8.71M
Ames National Corporation
Jul 24, 2026
$28.74
-$0.05
-0.17%
$254.56M
Altarea SCA
Jul 24, 2026
$128.23
-
-
$2.99B
American Express Company
Jul 24, 2026
$310.13
-$1.65
-0.53%
$211.61B
Babcock International Group PLC
Jul 24, 2026
$17.24
$1.23
7.68%
$8.50B
Charter Communications, Inc.
Jul 24, 2026
$145.66
$0.5067
0.35%
$17.91B
Canadian National Railway Company
Jul 24, 2026
$116.42
$2.18
1.91%
$71.18B
ChoiceOne Financial Services, Inc.
Jul 24, 2026
$31.61
$0.1656
0.53%
$473.29M
Central Pacific Financial Corp.
Jul 24, 2026
$35.18
$0.45
1.30%
$914.85M
Carter's, Inc.
Jul 24, 2026
$38.06
$0.825
2.22%
$1.40B
Dana Incorporated
Jul 24, 2026
$34.94
$0.775
2.27%
$4.36B
Eni S.p.A.
Jul 24, 2026
$53.59
-$0.8
-1.47%
$78.92B
First Capital, Inc.
Jul 24, 2026
$54.87
$0.56
1.03%
$183.57M
First Citizens BancShares, Inc.
Jul 24, 2026
$1,993.72
$2.17
0.11%
$23.10B
First Hawaiian, Inc.
Jul 24, 2026
$27.32
-$0.035
-0.13%
$3.32B
Gentex Corporation
Jul 24, 2026
$23.84
-$0.015
-0.06%
$5.08B
The Gorman-Rupp Company
Jul 24, 2026
$75.04
$2.38
3.28%
$1.98B
HCA Healthcare, Inc.
Jul 24, 2026
$392.62
-$1.45
-0.37%
$87.10B
Japan Medical Dynamic Marketing, Inc.
Jul 24, 2026
$3.01
-
-
$94.12M
Lakeland Financial Corporation
Jul 24, 2026
$60.53
$0.6251
1.04%
$1.51B
UCB S.A.
Jul 26, 2026
$150.79
$6.18
4.27%
$57.41B
Ameris Bancorp
Jul 27, 2026
$85.62
$0.925
1.09%
$5.76B
AGNC Investment Corp. 7.75% Series B Cumulative Redeemable Preferred Stock
Jul 27, 2026
$24.84
-$0.07
-0.28%
$9.71B
AGNC Investment Corp. 6.875% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Jul 27, 2026
$24.88
$0.09
0.36%
$8.83B
AGNC Investment Corp.
Jul 27, 2026
$25.77
-$0.015
-0.06%
$8.85B
AGNC Investment Corp.
Jul 27, 2026
$25.57
-
-
$9.87B
AGNC Investment Corp. 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Jul 27, 2026
$25.02
$0.05
0.20%
$9.78B
AGNC Investment Corp. Depositary Shs Repr 1/1000th Cum Conv Red Perp Pfd Registered Shs Ser H
Jul 27, 2026
$25.33
$0.01
0.04%
$29.07B
Alerus Financial Corporation
Jul 27, 2026
$28.49
$0.435
1.55%
$715.79M
Amkor Technology, Inc.
Jul 27, 2026
$73.65
$7.90
12.02%
$18.26B
Alliance Resource Partners, L.P.
Jul 27, 2026
$25.01
$0.125
0.50%
$3.22B
AstraZeneca PLC
Jul 27, 2026
$187.02
-$0.01
-0.01%
$290.04B
Bed Bath & Beyond Inc.
Jul 27, 2026
$5.93
$0.33
5.89%
$438.46M
Bcb Bancorp Inc.
Jul 27, 2026
$10.15
$0.24
2.42%
$176.58M
Business First Bancshares, Inc.
Jul 27, 2026
$28.04
$0.2
0.72%
$916.29M
Bank of Marin Bancorp
Jul 27, 2026
$26.27
$0.23
0.88%
$423.36M
Bank of Hawaii Corporation
Jul 27, 2026
$78.27
$0.48
0.62%
$3.10B
Brown & Brown, Inc.
Jul 27, 2026
$57.38
-$0.44
-0.76%
$19.45B
Brixmor Property Group Inc.
Jul 27, 2026
$31.07
$0.225
0.73%
$9.53B
Sierra Bancorp
Jul 27, 2026
$38.28
$0.0937
0.25%
$500.72M
Bankwell Financial Group, Inc.
Jul 27, 2026
$52.41
$0.318
0.61%
$417.86M
American Assets Trust, Inc.
Jul 28, 2026
$22.48
-$0.3
-1.32%
$1.38B
Asbury Automotive Group, Inc.
Jul 28, 2026
$189.56
$1.84
0.98%
$3.53B
Arch Capital Group Ltd.
Jul 28, 2026
$95.66
-$0.6398
-0.66%
$33.42B
Acomo N.V.
Jul 28, 2026
$30.88
$0.88
2.93%
$913.72M
Embotelladora Andina S.A.
Jul 28, 2026
$22.60
-
-
$3.57B
América Móvil, S.A.B. de C.V.
Jul 28, 2026
$25.97
-$0.17
-0.65%
$78.07B
Ares Capital Corporation
Jul 28, 2026
$18.80
$0.2079
1.12%
$13.50B
Ashland Inc.
Jul 28, 2026
$57.84
$0.63
1.10%
$2.65B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Jul 28, 2026
$309.76
$8.00
2.65%
$9.29B
Avery Dennison Corporation
Jul 28, 2026
$159.64
-$0.02
-0.01%
$12.21B
Armstrong World Industries, Inc.
Jul 28, 2026
$158.90
$1.48
0.94%
$6.78B
AMREP Corporation
Jul 28, 2026
$27.19
$1.18
4.54%
$144.25M
The Boeing Company
Jul 28, 2026
$218.77
-$0.25
-0.11%
$172.46B
Banc of California, Inc.
Jul 28, 2026
$25.15
$0.06
0.24%
$4.07B
California BanCorp
Jul 28, 2026
$19.16
$0.135
0.71%
$614.99M
Barclays PLC
Jul 28, 2026
$24.39
$0.56
2.35%
$83.68B
Bar Harbor Bankshares
Jul 28, 2026
$34.89
$0.22
0.63%
$584.13M
Badger Meter, Inc.
Jul 28, 2026
$128.43
$2.59
2.06%
$3.75B
First Busey Corporation
Jul 28, 2026
$27.46
$0.3794
1.40%
$2.32B
Camden National Corporation
Jul 28, 2026
$49.62
$0.2995
0.61%
$839.30M
Arch Capital Group Ltd.
Jul 29, 2026
$16.63
$0.025
0.15%
$6.04B
Arch Capital Group Ltd. 5.45% Non-Cumulative Preferred Shares, Series F
Jul 29, 2026
$19.79
$0.015
0.08%
$11.54B
Automatic Data Processing, Inc.
Jul 29, 2026
$220.25
-$5.06
-2.24%
$88.04B
Agnico Eagle Mines Limited
Jul 29, 2026
$179.76
$3.845
2.19%
$90.06B
AerCap Holdings N.V.
Jul 29, 2026
$139.75
$1.13
0.82%
$23.32B
Alamos Gold Inc.
Jul 29, 2026
$39.89
$1.55
4.04%
$16.75B
Albany International Corp.
Jul 29, 2026
$63.98
$1.85
2.98%
$1.81B
Align Technology, Inc.
Jul 29, 2026
$163.98
$0.3729
0.23%
$11.74B
Alkami Technology, Inc.
Jul 29, 2026
$16.77
-$0.035
-0.21%
$1.79B
The Allstate Corporation
Jul 29, 2026
$213.80
-$2.795
-1.29%
$55.04B
Antero Midstream Corporation
Jul 29, 2026
$21.90
-$0.275
-1.24%
$10.40B
Amarin Corporation plc
Jul 29, 2026
$14.13
-$0.3
-2.08%
$292.25M
Valterra Platinum Limited Sponsored ADR
Jul 29, 2026
$13.94
$0.99
7.64%
$21.96B
Anika Therapeutics, Inc.
Jul 29, 2026
$14.75
-$0.1251
-0.84%
$196.32M
Applied Digital Corporation
Jul 29, 2026
$45.35
-$0.52
-1.13%
$12.96B
Antero Resources Corporation
Jul 29, 2026
$36.05
-$0.705
-1.92%
$11.17B
ArcBest Corporation
Jul 29, 2026
$130.04
$5.47
4.39%
$2.90B
AvalonBay Communities, Inc.
Jul 29, 2026
$185.40
-$0.25
-0.13%
$25.79B
American Water Works Company, Inc.
Jul 29, 2026
$124.57
-$0.63
-0.50%
$24.33B
Aware Inc.
Jul 29, 2026
$1.28
$0.03
2.40%
$27.90M
Apple Inc.
Jul 30, 2026
$309.53
$0.71
0.23%
$4.55T
AbbVie Inc.
Jul 30, 2026
$212.60
-$3.1
-1.44%
$375.62B
AC Immune S.A.
Jul 30, 2026
$2.97
$0.14
4.95%
$302.27M
Agree Realty Corporation
Jul 30, 2026
$75.49
$0.03
0.04%
$9.07B
The AES Corporation
Jul 30, 2026
$14.67
-$0.01
-0.07%
$10.46B
Agios Pharmaceuticals, Inc.
Jul 30, 2026
$28.12
-$0.02
-0.07%
$1.67B
Arthur J. Gallagher & Co.
Jul 30, 2026
$203.63
-$1.12
-0.55%
$52.32B
Alignment Healthcare, Inc.
Jul 30, 2026
$16.05
-$0.3017
-1.85%
$3.32B
Alnylam Pharmaceuticals, Inc.
Jul 30, 2026
$296.59
-$0.86
-0.29%
$39.60B
AMETEK, Inc.
Jul 30, 2026
$230.15
$5.63
2.51%
$52.75B
Amazon.com, Inc.
Jul 30, 2026
$262.97
-$3.35
-1.26%
$2.83T
Air Products and Chemicals, Inc.
Jul 30, 2026
$288.06
-$1.408
-0.49%
$64.15B
Apellis Pharmaceuticals, Inc.
Jul 30, 2026
$41.03
-
-
$5.25B
AppFolio, Inc.
Jul 30, 2026
$163.77
-$1.15
-0.70%
$5.87B
Asure Software, Inc.
Jul 30, 2026
$8.75
$0.07
0.81%
$250.96M
ASE Technology Holding Co., Ltd.
Jul 30, 2026
$38.95
$4.14
11.89%
$85.45B
ATI Inc.
Jul 30, 2026
$169.02
$6.73
4.14%
$23.07B
AptarGroup, Inc.
Jul 30, 2026
$116.69
$0.455
0.39%
$7.45B
AuMEGA Metals Ltd
Jul 30, 2026
$0.022
-$0.008
-26.67%
$13.07M
Autolus Therapeutics plc
Jul 30, 2026
$1.685
-$0.015
-0.88%
$448.45M
International Consolidated Airlines Group S.A.
Jul 31, 2026
$5.35
-
-
$23.97B
Cellnex Telecom, S.A.
Jul 31, 2026
$15.39
$0.22
1.45%
$41.99B
Clariant AG
Jul 31, 2026
$11.70
-
-
$3.85B
Capita plc
Jul 31, 2026
$3.8
$0.3
8.57%
$432.25M
Fuchs Petrolub SE
Jul 31, 2026
$43.59
-
-
$4.87B
Forvia SE
Jul 31, 2026
$11.25
-
-
$2.22B
ITV plc
Jul 31, 2026
$1
-$0.15
-13.04%
$3.74B
Liberty Broadband Corporation
Jul 31, 2026
$34.11
$0.235
0.69%
$4.90B
Liberty Broadband Corporation
Jul 31, 2026
$34.06
$0.1068
0.31%
$4.89B
Liberty Broadband Corporation
Jul 31, 2026
$21.96
-$0.055
-0.25%
$3.15B
Fugro N.V.
Jul 31, 2026
€11.60
-€0.0083
-0.07%
€939.16M
Clariant AG
Jul 31, 2026
CHF8.04
-CHF0.015
-0.19%
CHF3.11B
Interroll Holding AG
Jul 31, 2026
CHF1,606.00
CHF27.84
1.76%
CHF1.34B
Coltene Holding AG
Jul 31, 2026
CHF50.60
CHF0.1
0.20%
CHF212.24M
Comet Holding AG
Jul 31, 2026
CHF353.40
CHF0.02929
0.01%
CHF2.74B
AIB Group plc
Jul 31, 2026
GBX864.00
GBX22.00
2.61%
GBX1.72T
International Consolidated Airlines Group S.A.
Jul 31, 2026
GBX412.30
GBX15.40
3.88%
GBX17.86B
IMI plc
Jul 31, 2026
GBX2,796.00
GBX26.00
0.94%
GBX5.38B
Intertek Group plc
Jul 31, 2026
GBX5,510.00
GBX30.00
0.55%
GBX7.75B
ITV plc
Jul 31, 2026
GBX81.40
GBX0.05
0.06%
GBX3.08B
