AGNC Investment Corp.
Jul 20, 2026
$10.92
-$0.3
-2.67%
$12.54B
AGNC Investment Corp.
Jul 20, 2026
$24.73
-$0.09
-0.36%
$9.65B
AGNC Investment Corp.
Jul 20, 2026
$24.98
$0.035
0.14%
$8.88B
AGNC Investment Corp.
Jul 20, 2026
$25.35
-$0.06
-0.24%
$9.79B
Agilysys, Inc.
Jul 20, 2026
$106.28
-$0.4
-0.38%
$2.99B
BELIMO Holding AG
Jul 20, 2026
$1,049.22
-
-
$12.91B
Clínica Baviera, S.A.
Jul 20, 2026
€57.40
€0.2
0.35%
€884.22M
BOK Financial Corporation
Jul 20, 2026
$140.47
-$0.77
-0.55%
$8.53B
Calix, Inc.
Jul 20, 2026
$38.35
-$0.79
-2.02%
$2.45B
Crown Holdings, Inc.
Jul 20, 2026
$114.58
-$2.63
-2.24%
$12.80B
Commercial International Bank (Egypt) S.A.E
Jul 20, 2026
$2.265
$0.175
8.37%
$7.47B
Cleveland-Cliffs Inc.
Jul 20, 2026
$8.98
-$0.3
-3.23%
$5.12B
Comerica Incorporated
Jul 20, 2026
$88.67
-$4.19
-4.51%
$11.35B
Cementos Pacasmayo S.A.A.
Jul 20, 2026
$11.63
-$0.07
-0.60%
$995.78M
Domino's Pizza, Inc.
Jul 20, 2026
$328.97
$6.79
2.11%
$10.94B
Dynex Capital, Inc.
Jul 20, 2026
$13.12
-$0.21
-1.58%
$1.99B
Equity LifeStyle Properties, Inc.
Jul 20, 2026
$65.26
-$0.49
-0.75%
$12.66B
Carmila S.A.
Jul 20, 2026
€16.40
-€0.2
-1.20%
€2.28B
First United Corporation
Jul 20, 2026
$44.64
-$0.71
-1.57%
$287.78M
Home Bancorp, Inc.
Jul 20, 2026
$68.37
-$0.94
-1.36%
$536.20M
Albertsons Companies, Inc.
Jul 21, 2026
$14.96
-$0.15
-0.99%
$7.33B
Ally Financial Inc.
Jul 21, 2026
$45.52
-$0.12
-0.26%
$13.95B
AngioDynamics, Inc.
Jul 21, 2026
$13.71
$0.2
1.48%
$566.67M
AmeriServ Financial, Inc.
Jul 21, 2026
$3.87
-$0.03
-0.77%
$65.65M
Avant Brands Inc.
Jul 21, 2026
$0.5122
$0.03134
6.52%
$5.84M
Bank First Corporation
Jul 21, 2026
$145.82
-$0.81
-0.55%
$1.64B
BlackRock, Inc.
Jul 21, 2026
$1,054.11
-$18.09
-1.69%
$163.38B
Foseco India Ltd.
Jul 21, 2026
₹5,213.55
₹50.00
0.97%
₹38.13B
CNB Financial Corporation
Jul 21, 2026
$24.87
$0.03
0.12%
$1.01B
Icade S.A.
Jul 21, 2026
$25.08
$0.205
0.82%
$1.90B
Consorcio ARA, S. A. B. de C. V.
Jul 21, 2026
$0.24
-
-
$291.89M
Capital One Financial Corporation
Jul 21, 2026
$206.77
-$1.26
-0.61%
$127.37B
Capital One Financial Corporation
Jul 21, 2026
$15.91
-$0.01
-0.06%
$10.01B
D.R. Horton, Inc.
Jul 21, 2026
$144.79
-$4.6
-3.08%
$41.06B
Danaher Corporation
Jul 21, 2026
$201.11
-$2.72
-1.33%
$142.34B
Equifax Inc.
Jul 21, 2026
$180.08
$3
1.69%
$21.72B
Enagás, S.A.
Jul 21, 2026
$17.18
$0.125
0.73%
$4.46B
Valeo
Jul 21, 2026
€13.06
€0.3
2.35%
€3.01B
East West Bancorp, Inc.
Jul 21, 2026
$133.92
-$0.6
-0.45%
$18.35B
First Community Bankshares, Inc.
Jul 21, 2026
$44.66
-$0.265
-0.59%
$842.49M
Acme United Corporation
Jul 22, 2026
$47.00
-$0.55
-1.16%
$179.09M
Alaska Air Group, Inc.
Jul 22, 2026
$46.04
$0.53
1.16%
$5.13B
ASGN Incorporated
Jul 22, 2026
$20.96
$1.99
10.49%
$894.99M
Banc of California, Inc.
Jul 22, 2026
$20.81
-$0.4
-1.89%
$3.21B
Banner Corporation
Jul 22, 2026
$70.60
-$0.48
-0.68%
$2.40B
Brandywine Realty Trust
Jul 22, 2026
$3.09
-$0.05
-1.59%
$536.77M
BankUnited, Inc.
Jul 22, 2026
$48.05
-$0.81
-1.66%
$3.49B
Popular, Inc.
Jul 22, 2026
$172.12
$0.37
0.22%
$11.11B
Blue Ridge Bankshares, Inc.
Jul 22, 2026
$3.52
$0.06
1.73%
$316.49M
Nestle India Ltd.
Jul 22, 2026
₹1,453.00
₹5.30
0.37%
₹1.82T
Bridgewater Bancshares, Inc.
Jul 22, 2026
$21.95
-$0.11
-0.50%
$612.04M
Colony Bankcorp, Inc.
Jul 22, 2026
$20.89
-$0.09
-0.43%
$371.64M
CB Financial Services, Inc.
Jul 22, 2026
$35.81
-$0.55
-1.51%
$181.65M
Crown Castle Inc.
Jul 22, 2026
$78.18
-$0.99
-1.25%
$34.12B
Century Communities, Inc.
Jul 22, 2026
$63.82
-$1.71
-2.61%
$1.84B
CME Group Inc.
Jul 22, 2026
$245.11
$0.06
0.02%
$88.82B
CSX Corporation
Jul 22, 2026
$50.11
-$0.64
-1.26%
$93.11B
CVB Financial Corp.
Jul 22, 2026
$22.47
-$0.35
-1.53%
$3.05B
Community Health Systems, Inc.
Jul 22, 2026
$3.12
-$0.18
-5.45%
$439.66M
Everforth, Inc.
Jul 22, 2026
$18.35
-$0.38
-2.03%
$752.35M
American Airlines Group Inc.
Jul 23, 2026
$15.14
$0.16
1.07%
$10.01B
AllianceBernstein Holding L.P.
Jul 23, 2026
$37.96
$0.06
0.16%
$4.20B
ACNB Corporation
Jul 23, 2026
$60.70
$0.25
0.41%
$619.87M
Allegion plc
Jul 23, 2026
$138.13
$0.89
0.65%
$11.87B
Amalgamated Financial Corp.
Jul 23, 2026
$47.17
-$0.5
-1.05%
$1.41B
Ardagh Metal Packaging S.A.
Jul 23, 2026
$4.5
-$0.19
-4.05%
$2.69B
Ameriprise Financial, Inc.
Jul 23, 2026
$526.22
-$1.65
-0.31%
$47.31B
AMERISAFE, Inc.
Jul 23, 2026
$34.29
$0.39
1.15%
$641.35M
Amerant Bancorp Inc.
Jul 23, 2026
$25.78
-$0.4
-1.53%
$1.01B
A. O. Smith Corporation
Jul 23, 2026
$58.88
$0.03
0.05%
$8.23B
argenx SE
Jul 23, 2026
$846.19
-$14.36
-1.67%
$52.62B
Associated Banc-Corp
Jul 23, 2026
$30.97
-$0.37
-1.18%
$5.14B
Atlantic Union Bankshares Corporation
Jul 23, 2026
$42.03
-$0.62
-1.45%
$6.02B
Avidia Bancorp, Inc.
Jul 23, 2026
$20.13
-$0.18
-0.89%
$404.13M
Beacon Financial Corp.
Jul 23, 2026
$30.49
-$0.26
-0.85%
$2.56B
Brunswick Corporation
Jul 23, 2026
$79.13
-$1.32
-1.64%
$5.14B
Becle, S.A.B. de C.V.
Jul 23, 2026
$0.89
-
-
$3.20B
Bel Fuse Inc.
Jul 23, 2026
$266.11
-$4.45
-1.64%
$3.22B
Bread Financial Holdings, Inc.
Jul 23, 2026
$99.48
$0.17
0.17%
$4.02B
Burke & Herbert Financial Services Corp.
Jul 23, 2026
$70.93
-$0.61
-0.85%
$1.07B
Algernon Pharmaceuticals Inc.
Jul 24, 2026
$0.2703
-$0.0397
-12.81%
$946,185.00
Alpha Compute Corp
Jul 24, 2026
$0.2195
$0.0188
9.37%
$5.17M
AutoNation, Inc.
Jul 24, 2026
$197.91
-$7.81
-3.80%
$6.62B
Aon plc
Jul 24, 2026
$362.78
-$4.43
-1.21%
$77.48B
AlphaTON Capital Corp.
Jul 24, 2026
$0.2926
$0.0541
22.68%
$666,633.00
Altarea SCA
Jul 24, 2026
$128.23
-
-
$2.99B
American Express Company
Jul 24, 2026
$351.93
-$3.42
-0.96%
$240.13B
Booz Allen Hamilton Holding Corporation
Jul 24, 2026
$64.52
-$0.69
-1.06%
$7.74B
Babcock International Group PLC
Jul 24, 2026
$17.24
$1.23
7.68%
$8.50B
Charter Communications, Inc.
Jul 24, 2026
$129.16
-$2.21
-1.68%
$18.23B
Canadian National Railway Company
Jul 24, 2026
$126.69
-$2.34
-1.81%
$76.85B
ChoiceOne Financial Services, Inc.
Jul 24, 2026
$33.94
$0.01
0.03%
$508.25M
Central Pacific Financial Corp.
Jul 24, 2026
$38.61
-$0.48
-1.23%
$1.01B
Carter's Inc.
Jul 24, 2026
$37.68
-$0.42
-1.10%
$1.39B
Eni S.p.A.
Jul 24, 2026
$49.52
-$0.25
-0.50%
$71.97B
FIBRA Prologis
Jul 24, 2026
$4.671
-$0.087
-1.83%
$7.79B
First Capital, Inc.
Jul 24, 2026
$60.35
-$0.93
-1.52%
$201.90M
First Citizens BancShares, Inc.
Jul 24, 2026
$2,076.28
-$45.85
-2.16%
$24.06B
First Hawaiian, Inc.
Jul 24, 2026
$28.86
-$0.43
-1.47%
$3.51B
Flagstar Financial, Inc.
Jul 24, 2026
$14.84
-$0.06
-0.40%
$6.19B
IDFC First Bank Ltd.
Jul 25, 2026
₹81.66
-₹0.12
-0.15%
₹355.24B
Baker Hughes Company
Jul 26, 2026
$55.15
-$0.8
-1.43%
$54.71B
Baker Hughes Company
Jul 26, 2026
$55.00
-$0.81
-1.45%
$28.77B
Ameris Bancorp
Jul 27, 2026
$90.81
-$1.5
-1.63%
$6.11B
AGNC Investment Corp.
Jul 27, 2026
$25.62
-$0.02
-0.08%
$8.80B
AGNC Investment Corp.
Jul 27, 2026
$25.01
-$0.0214
-0.09%
$9.78B
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
Jul 27, 2026
$25.24
-
-
$12.54B
Alerus Financial Corporation
Jul 27, 2026
$32.10
-$0.05
-0.16%
$806.63M
Amkor Technology, Inc.
Jul 27, 2026
$62.56
-$0.38
-0.60%
$15.51B
Alliance Resource Partners, L.P.
Jul 27, 2026
$24.34
-$0.08
-0.33%
$3.13B
AstraZeneca PLC
Jul 27, 2026
$164.52
-$4.38
-2.59%
$127.48B
Bed Bath & Beyond Inc.
Jul 27, 2026
$5.01
-$0.02
-0.40%
$373.93M
California BanCorp
Jul 27, 2026
$21.11
-$0.12
-0.57%
$679.00M
BCB Bancorp, Inc.
Jul 27, 2026
$10.28
-$0.01
-0.10%
$178.49M
Business First Bancshares, Inc.
Jul 27, 2026
$30.68
-$0.21
-0.68%
$1.00B
Bank of Marin Bancorp
Jul 27, 2026
$28.59
-$0.33
-1.14%
$462.86M
Bank of Hawaii Corporation
Jul 27, 2026
$83.80
-$2.05
-2.39%
$3.32B
Brown & Brown, Inc.
Jul 27, 2026
$68.94
-$0.41
-0.59%
$23.37B
Brixmor Property Group Inc.
Jul 27, 2026
$32.43
-$0.14
-0.43%
$9.95B
Castrol India Ltd.
Jul 27, 2026
₹185.00
₹0.8
0.43%
₹182.54B
Sierra Bancorp
Jul 27, 2026
$41.67
-$0.45
-1.07%
$545.01M
Bankwell Financial Group, Inc.
Jul 27, 2026
$59.62
-$0.48
-0.80%
$475.36M
Pathward Financial, Inc.
Jul 27, 2026
$89.34
-$0.42
-0.47%
$1.89B
American Assets Trust, Inc.
Jul 28, 2026
$25.26
-$0.25
-0.98%
$1.55B
Asbury Automotive Group, Inc.
Jul 28, 2026
$210.12
-$10.24
-4.65%
$3.91B
Arch Capital Group Ltd.
Jul 28, 2026
$101.83
$0.48
0.47%
$35.58B
Arch Capital Group Ltd.
Jul 28, 2026
$16.46
$0.01
0.06%
$35.43B
Arch Capital Group Ltd.
Jul 28, 2026
$19.58
-$0.0198
-0.10%
$11.42B
Acomo N.V.
Jul 28, 2026
$30.88
$0.88
2.93%
$913.72M
Embotelladora Andina S.A.
Jul 28, 2026
$22.33
-$1.63
-6.80%
$3.65B
Alkermes plc
Jul 28, 2026
$51.72
-$1
-1.90%
$8.62B
América Móvil, S.A.B. de C.V.
Jul 28, 2026
$26.10
-$0.17
-0.65%
$78.35B
Ares Capital Corporation
Jul 28, 2026
$18.98
-$0.19
-0.99%
$13.63B
Ashland Inc.
Jul 28, 2026
$67.70
-$0.94
-1.37%
$3.10B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Jul 28, 2026
$274.37
-$5.34
-1.91%
$8.23B
Avery Dennison Corporation
Jul 28, 2026
$158.36
-$2.05
-1.28%
$12.11B
Armstrong World Industries, Inc.
Jul 28, 2026
$152.22
-$3.75
-2.40%
$6.50B
AMREP Corporation
Jul 28, 2026
$25.50
-$0.1
-0.39%
$135.28M
The Boeing Company
Jul 28, 2026
$209.48
-$4.55
-2.13%
$165.13B
Banc of California, Inc.
Jul 28, 2026
$25.29
-
-
$4.09B
Barclays PLC
Jul 28, 2026
$27.24
-$0.58
-2.08%
$91.84B
Bar Harbor Bankshares
Jul 28, 2026
$37.94
-$0.24
-0.63%
$635.20M
Badger Meter, Inc.
Jul 28, 2026
$148.30
-$1.18
-0.79%
$4.33B
ACRES Commercial Realty Corp.
Jul 29, 2026
$17.39
-$0.41
-2.30%
$126.70M
Enact Holdings Inc.
Jul 29, 2026
$46.39
-$0.13
-0.28%
$6.48B
Automatic Data Processing, Inc.
Jul 29, 2026
$255.24
-$0.025
-0.01%
$102.03B
Agnico Eagle Mines Limited
Jul 29, 2026
$136.34
-$0.63
-0.46%
$68.17B
American Electric Power Company, Inc.
Jul 29, 2026
$131.05
-$1.09
-0.82%
$71.30B
AerCap Holdings N.V.
Jul 29, 2026
$148.33
$1.36
0.93%
$23.39B
Alamos Gold Inc.
Jul 29, 2026
$28.17
-$0.09
-0.32%
$11.83B
Albany International Corp.
Jul 29, 2026
$75.06
$0.52
0.70%
$2.13B
Albemarle Corporation
Jul 29, 2026
$118.20
-$2.58
-2.14%
$13.94B
Align Technology, Inc.
Jul 29, 2026
$175.05
-$1.71
-0.97%
$12.54B
Alkami Technology, Inc.
Jul 29, 2026
$17.99
$0.08
0.45%
$1.93B
The Allstate Corporation
Jul 29, 2026
$253.73
$3.83
1.53%
$65.32B
Antero Midstream Corporation
Jul 29, 2026
$22.60
$0.01
0.04%
$10.73B
Amarin Corporation plc
Jul 29, 2026
$13.60
-$0.34
-2.44%
$281.29M
Valterra Platinum Limited Sponsored ADR
Jul 29, 2026
$10.76
-$0.17
-1.56%
$16.95B
Anika Therapeutics, Inc.
Jul 29, 2026
$15.06
-$0.19
-1.25%
$200.38M
Antero Resources Corporation
Jul 29, 2026
$33.23
-$0.34
-1.01%
$10.30B
ArcBest Corp
Jul 29, 2026
$158.20
-$1.61
-1.01%
$3.52B
Arm Holdings plc American Depositary Shares
Jul 29, 2026
$269.61
$2.42
0.91%
$286.87B
Ardmore Shipping Corporation
Jul 29, 2026
$15.82
$0.42
2.73%
$645.50M
Acadian Asset Management
Jul 30, 2026
$82.15
-$0.64
-0.77%
$2.93B
Apple Inc.
Jul 30, 2026
$326.59
-$7.15
-2.14%
$4.80T
Ambev S.A.
Jul 30, 2026
$3.08
$0.05
1.65%
$48.04B
ACCO Brands Corporation
Jul 30, 2026
$4.03
-$0.05
-1.23%
$371.80M
Agree Realty Corporation
Jul 30, 2026
$80.57
-$0.55
-0.68%
$9.68B
ADT Inc.
Jul 30, 2026
$7.00
-
-
$5.50B
Ameren Corporation
Jul 30, 2026
$110.42
-$1.13
-1.01%
$30.56B
A2A S.p.A.
Jul 30, 2026
$2.6
-
-
$8.13B
The AES Corporation
Jul 30, 2026
$14.80
$0.03
0.20%
$10.55B
AGCO Corporation
Jul 30, 2026
$112.33
-$3
-2.60%
$8.13B
Agios Pharmaceuticals, Inc.
Jul 30, 2026
$40.06
$0.45
1.14%
$2.38B
AGNT, Inc.
Jul 30, 2026
$4.46
-$0.12
-2.62%
$732.88M
AH Realty Trust, Inc.
Jul 30, 2026
$6.76
$0.07
1.05%
$541.84M
Arthur J. Gallagher & Co.
Jul 30, 2026
$253.66
-$0.24
-0.09%
$65.18B
Allegro MicroSystems, Inc.
Jul 30, 2026
$46.36
-$0.12
-0.26%
$8.64B
Alignment Healthcare, Inc.
Jul 30, 2026
$21.10
$0.5
2.43%
$4.36B
Alnylam Pharmaceuticals, Inc.
Jul 30, 2026
$272.67
$5.20
1.94%
$36.40B
AMETEK, Inc.
Jul 30, 2026
$235.21
-$1.79
-0.76%
$53.91B
Affiliated Managers Group, Inc.
Jul 30, 2026
$366.12
-$3.71
-1.00%
$9.67B
American Homes 4 Rent
Jul 30, 2026
$33.70
-$0.37
-1.09%
$12.10B
AbbVie Inc.
Jul 31, 2026
$253.38
-$1.11
-0.44%
$447.67B
Ares Management Corporation
Jul 31, 2026
$121.27
-$4.41
-3.51%
$39.83B
AdvanSix Inc.
Jul 31, 2026
$20.43
-$0.36
-1.73%
$550.77M
AltaGas Ltd.
Jul 31, 2026
$38.58
$1.13
3.02%
$12.01B
AngloGold Ashanti plc
Jul 31, 2026
$74.88
-$1.88
-2.45%
$37.86B
International Consolidated Airlines Group S.A.
Jul 31, 2026
$5.35
-
-
$23.97B
Brookfield Renewable Partners L.P.
Jul 31, 2026
$32.05
$0.29
0.91%
$9.72B
Brookfield Renewable Corporation
Jul 31, 2026
$34.22
$0.31
0.91%
$5.05B
Butterfly Network, Inc.
Jul 31, 2026
$6.69
$0.07
1.06%
$1.75B
Banco Santander-Chile
Jul 31, 2026
$33.02
$0.19
0.58%
$15.56B
BrightSpring Health Services, Inc. Common Stock
Jul 31, 2026
$70.50
-$0.19
-0.27%
$13.84B
BrightSpring Health Services, Inc. Tangible Equity Unit
Jul 31, 2026
$232.35
$0.82
0.35%
$13.92B
Cboe Global Markets, Inc.
Jul 31, 2026
$278.21
$4.8
1.76%
$29.12B
Cameco Corporation
Jul 31, 2026
$84.85
-$0.77
-0.90%
$36.95B
Church & Dwight Co., Inc.
Jul 31, 2026
$97.79
-$0.28
-0.29%
$23.17B
Colgate-Palmolive Company
Jul 31, 2026
$91.93
-$1.05
-1.13%
$73.56B
Cellnex Telecom, S.A.
Jul 31, 2026
$15.39
$0.22
1.45%
$41.99B
Clariant AG
Jul 31, 2026
$11.70
-
-
$3.85B
Crédit Agricole S.A.
Jul 31, 2026
$18.10
-$0.1
-0.55%
$54.76B
Trump Media & Technology Group Corp.
Jul 31, 2026
$9.74
$0.08
0.83%
$2.70B
Aecom
Aug 3, 2026
$67.94
-$0.35
-0.51%
$8.73B
Addus HomeCare Corporation
Aug 3, 2026
$111.50
-$3.02
-2.64%
$2.08B
Atlas Energy Solutions Inc.
Aug 3, 2026
$13.76
-$0.31
-2.20%
$1.72B
Allegiant Travel Company
Aug 3, 2026
$102.17
$1.27
1.26%
$1.87B
Allison Transmission Holdings, Inc.
Aug 3, 2026
$113.67
$0.07
0.06%
$9.43B
Alexander's, Inc.
Aug 3, 2026
$281.51
-$0.12
-0.04%
$1.44B
Ameresco, Inc.
Aug 3, 2026
$22.55
-$0.56
-2.42%
$1.19B
The Andersons, Inc.
Aug 3, 2026
$77.58
-$1.66
-2.09%
$2.64B
Ardelyx, Inc.
Aug 3, 2026
$5.09
-$0.11
-2.12%
$1.26B
Alexandria Real Estate Equities, Inc.
Aug 3, 2026
$50.05
-$0.17
-0.34%
$8.72B
Archrock, Inc.
Aug 3, 2026
$37.03
-$0.11
-0.30%
$6.49B
Artesian Resources Corporation
Aug 3, 2026
$34.03
$0.05
0.15%
$351.34M
Atlas Lithium Corporation
Aug 3, 2026
$2.82
-$0.22
-7.24%
$57.09M
Axon Enterprise, Inc.
Aug 3, 2026
$527.48
$17.20
3.37%
$42.52B
Axsome Therapeutics, Inc.
Aug 3, 2026
$221.64
-$8.36
-3.63%
$11.41B
Boise Cascade Company
Aug 3, 2026
$75.90
-$1.29
-1.67%
$2.67B
BioCryst Pharmaceuticals, Inc.
Aug 3, 2026
$9.11
-$0.18
-1.94%
$1.91B
B&G Foods, Inc.
Aug 3, 2026
$3.61
-$0.1
-2.70%
$293.01M
Bank of Cyprus Holdings Public Limited Company
Aug 3, 2026
$10.27
-
-
$4.47B
BioMarin Pharmaceutical Inc.
Aug 3, 2026
$59.11
-$0.48
-0.81%
$11.43B
Accel Entertainment, Inc.
Aug 4, 2026
$12.31
$0.16
1.32%
$1.00B
Acadia Healthcare Company, Inc.
Aug 4, 2026
$34.43
-$0.07
-0.20%
$3.17B
AC Immune S.A.
Aug 4, 2026
$2.25
$0.05
2.27%
$228.99M
Axcelis Technologies, Inc.
Aug 4, 2026
$131.70
-$4.72
-3.46%
$4.05B
Ares Commercial Real Estate Corporation
Aug 4, 2026
$4.52
-$0.1
-2.16%
$250.77M
Adeia Inc.
Aug 4, 2026
$26.21
$0.83
3.27%
$2.89B
Archer-Daniels-Midland Company
Aug 4, 2026
$85.67
-$0.23
-0.27%
$41.29B
Adaptive Biotechnologies Corporation
Aug 4, 2026
$21.86
-$1.06
-4.62%
$3.50B
ADTRAN Holdings Inc.
Aug 4, 2026
$11.60
-$0.05
-0.43%
$939.58M
Advanced Energy Industries, Inc.
Aug 4, 2026
$280.67
-$3.38
-1.19%
$10.67B
American Financial Group, Inc.
Aug 4, 2026
$142.26
$0.37
0.26%
$11.82B
AGI Inc
Aug 4, 2026
$6.63
-$0.29
-4.19%
$1.06B
AdaptHealth Corp.
Aug 4, 2026
$10.98
$0.02
0.18%
$1.49B
Ashford Hospitality Trust, Inc.
Aug 4, 2026
$6.25
-$0.1199
-1.88%
$31.29M
Ashford Hospitality Trust, Inc.
Aug 4, 2026
$5.33
$0.27
5.34%
$29.93M
Arteris, Inc.
Aug 4, 2026
$30.68
-$0.36
-1.16%
$1.42B
Airship AI Holdings, Inc.
Aug 4, 2026
$2
-
-
$68.88M
Assurant, Inc.
Aug 4, 2026
$275.47
-$1.37
-0.49%
$13.65B
Acadia Realty Trust
Aug 4, 2026
$22.36
-$0.1
-0.45%
$2.99B
Astera Labs, Inc. Common Stock
Aug 4, 2026
$309.09
$5.47
1.80%
$52.98B
Allied Gold Corporation
Aug 5, 2026
$20.41
-$0.41
-1.97%
$2.57B
Airbnb, Inc.
Aug 5, 2026
$144.94
-$1.04
-0.71%
$86.02B
Arbutus Biopharma Corp
Aug 5, 2026
$4.41
-$0.155
-3.40%
$871.14M
ACADIA Pharmaceuticals Inc.
Aug 5, 2026
$25.09
-$0.51
-1.99%
$4.30B
American Coastal Insurance Corporation
Aug 5, 2026
$10.31
$0.06
0.59%
$499.66M
ACM Research, Inc.
Aug 5, 2026
$82.52
-$1.4
-1.67%
$5.29B
Ascent Industries Co.
Aug 5, 2026
$15.15
-$0.14
-0.92%
$136.93M
Acacia Research Corporation
Aug 5, 2026
$4.54
-
-
$438.51M
Adamas Trust, Inc.
Aug 5, 2026
$8.83
-$0.15
-1.67%
$793.47M
Adamas Trust, Inc.
Aug 5, 2026
$23.91
-$0.27
-1.12%
$797.94M
ADMA Biologics, Inc.
Aug 5, 2026
$8.75
$0.04
0.46%
$2.03B
Adient plc
Aug 5, 2026
$19.65
-$0.14
-0.71%
$1.54B
Koninklijke Ahold Delhaize N.V.
Aug 5, 2026
$46.97
-$0.24
-0.51%
$41.53B
American International Group, Inc.
Aug 5, 2026
$79.80
-$0.7
-0.87%
$42.31B
Airgain, Inc.
Aug 5, 2026
$5.94
-$0.055
-0.92%
$75.23M
Alamo Group Inc.
Aug 5, 2026
$160.11
-$2.32
-1.43%
$1.95B
The Allstate Corporation
Aug 5, 2026
$19.85
-$0.1
-0.50%
$49.99B
Allient Inc.
Aug 5, 2026
$86.61
-$1.06
-1.21%
$1.47B
Alto Ingredients, Inc.
Aug 5, 2026
$5.51
-$0.33
-5.65%
$426.94M
Amplitude, Inc.
Aug 5, 2026
$9.83
$0.23
2.40%
$1.31B
Applied Optoelectronics, Inc.
Aug 6, 2026
$103.02
$0.61
0.60%
$8.27B
AbCellera Biologics Inc.
Aug 6, 2026
$5.80
-$0.665
-10.29%
$1.77B
Abacus Global Management, Inc.
Aug 6, 2026
$10.26
-$0.1
-0.97%
$984.16M
Arcosa, Inc.
Aug 6, 2026
$144.74
-$0.27
-0.19%
$7.11B
ProFrac Holding Corp.
Aug 6, 2026
$4.77
-$0.03
-0.63%
$862.99M
Adicet Bio, Inc.
Aug 6, 2026
$7.89
-$0.23
-2.83%
$73.76M
Achieve Life Sciences, Inc.
Aug 6, 2026
$6.24
-$0.03
-0.48%
$640.59M
ACI Worldwide, Inc.
Aug 6, 2026
$56.87
-$1.2
-2.07%
$5.78B
Aclaris Therapeutics, Inc.
Aug 6, 2026
$5.57
-$0.11
-1.94%
$671.71M
AudioEye, Inc.
Aug 6, 2026
$6.62
$0.01
0.15%
$82.71M
Aflac Incorporated
Aug 6, 2026
$124.08
-$0.64
-0.51%
$63.15B
Federal Agricultural Mortgage
Aug 6, 2026
$206.04
$0.54
0.26%
$2.25B
Assured Guaranty Ltd.
Aug 6, 2026
$85.41
$0.45
0.53%
$3.78B
Axe Compute Inc.
Aug 6, 2026
$8.71
$1.84
26.78%
$29.56M
American Healthcare REIT, Inc.
Aug 6, 2026
$56.66
-$0.5
-0.87%
$11.71B
Aurubis AG
Aug 6, 2026
$200.00
-
-
$8.73B
Akamai Technologies, Inc.
Aug 6, 2026
$123.13
$2.94
2.45%
$17.90B
Akebia Therapeutics, Inc.
Aug 6, 2026
$1.28
-$0.06
-4.48%
$343.37M
Aldeyra The
Aug 6, 2026
$1.7
$0.01
0.59%
$102.55M
Alector, Inc.
Aug 6, 2026
$1.43
-$0.07
-4.67%
$158.77M
Arbor Realty Trust
Aug 7, 2026
$5.03
-$0.15
-2.90%
$967.58M
Acutus Medical, Inc.
Aug 7, 2026
$0.0001
-
-
$2,991.00
Aspen Insurance Holdings Limited
Aug 7, 2026
$18.89
$0.07
0.37%
$1.84B
Aiful Corporation
Aug 7, 2026
$3.05
-
-
$1.46B
AirSculpt Technologies, Inc.
Aug 7, 2026
$4.78
$0.33
7.42%
$337.21M
Algonquin Power & Utilities Corp.
Aug 7, 2026
$5.81
-$0.03
-0.51%
$4.47B
Atlanticus Holdings Corporation
Aug 7, 2026
$24.40
-$0.0434
-0.18%
$1.52B
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
Aug 7, 2026
$25.35
-$0.02
-0.08%
$1.52B
Avient Corporation
Aug 7, 2026
$36.11
-$0.86
-2.33%
$3.31B
Avantor, Inc.
Aug 7, 2026
$10.66
-$0.41
-3.70%
$7.28B
Brookfield Business Corporation
Aug 7, 2026
$30.42
-$0.83
-2.66%
$2.10B
Franklin Resources, Inc.
Aug 7, 2026
$32.23
-$0.4
-1.23%
$16.75B
Biofrontera Inc.
Aug 7, 2026
$0.0358
$0.0156
77.23%
$24.73M
Biglari Holdings Inc.
Aug 7, 2026
$382.39
-$1.8
-0.47%
$1.20B
Bridgestone Corporation
Aug 7, 2026
$10.26
-$0.11
-1.06%
$26.79B
Crest Ventures Ltd.
Aug 7, 2026
₹370.70
-₹18.25
-4.69%
₹10.58B
China Automotive Systems, Inc.
Aug 7, 2026
$4.43
$0.04
0.91%
$133.66M
CG Oncology Inc.
Aug 7, 2026
$70.19
-$1.66
-2.31%
$6.19B
Calumet Inc.
Aug 7, 2026
$43.44
$0.61
1.42%
$3.79B
Costamare Bulkers Holdings Limited
Aug 7, 2026
$18.63
-$0.18
-0.96%
$451.61M
Accendra Health, Inc.
Aug 10, 2026
$3.32
-$0.15
-4.32%
$254.26M
Archer Aviation Inc.
Aug 10, 2026
$5.31
$0.87
19.59%
$4.03B
ACV Auctions Inc.
Aug 10, 2026
$7.41
-$0.04
-0.54%
$1.29B
Acurx Pharmaceuticals, Inc.
Aug 10, 2026
$1.55
-
-
$2.46M
Array Digital Infrastructure Inc
Aug 10, 2026
$34.59
-$0.41
-1.17%
$2.98B
Federal Agricultural Mortgage Corporation
Aug 10, 2026
$146.00
$1.05
0.72%
$1.88B
Federal Agricultural Mortgage Corporation
Aug 10, 2026
$19.15
-$0.05
-0.26%
$208.04M
PowerFleet, Inc.
Aug 10, 2026
$4.32
$0.09
2.13%
$579.66M
Apartment Investment and Management Company
Aug 10, 2026
$2.67
-$0.06
-2.20%
$384.10M
Alcon Inc.
Aug 10, 2026
$70.04
-$0.22
-0.31%
$34.16B
REalloys Inc.
Aug 10, 2026
$8.40
-$0.485
-5.46%
$573.14M
Alpine 4 Holdings, Inc.
Aug 10, 2026
$0.0001
-
-
$2,706.00
AlTi Global, Inc.
Aug 10, 2026
$3.56
$0.1
2.89%
$528.63M
Alpha Metallurgical Resources, Inc.
Aug 10, 2026
$143.76
-$0.04
-0.03%
$1.83B
Apogee Therapeutics, Inc.
Aug 10, 2026
$134.15
$0.15
0.11%
$8.30B
Aptevo Therapeutics Inc.
Aug 10, 2026
$4.755
$0.015
0.32%
$10.40M
Aquestive Therapeutics, Inc.
Aug 10, 2026
$3.945
-$0.175
-4.25%
$391.76M
Arcturus Therapeutics Holdings Inc.
Aug 10, 2026
$5.97
-$0.08
-1.32%
$169.69M
The Arena Group Holdings, Inc.
Aug 10, 2026
$1
-
-
$47.60M
Ark Restaurants Corp.
Aug 10, 2026
$5.76
-$0.09
-1.54%
$20.77M
Acumen Pharmaceuticals, Inc.
Aug 11, 2026
$2.21
-$0.04
-1.78%
$133.87M
Absci Corporation
Aug 11, 2026
$8.16
-$0.135
-1.63%
$1.38B
ACCESS Newswire Inc.
Aug 11, 2026
$6.32
-$0.24
-3.66%
$24.54M
Acen Corporation
Aug 11, 2026
$0.0196
-
-
$783.05M
ADC Therapeutics S.A.
Aug 11, 2026
$1.26
-$0.09
-6.67%
$160.26M
Adverum Biotechnologies, Inc.
Aug 11, 2026
$4.36
-
-
$96.26M
AEON Biopharma, Inc.
Aug 11, 2026
$0.289
-$0.0059
-2.00%
$3.42M
AI Financial Corporation
Aug 11, 2026
$0.5678
$0.0133
2.40%
$79.40M
American Integrity Insurance Group, Inc.
Aug 11, 2026
$18.93
$0.27
1.45%
$370.85M
Alico, Inc.
Aug 11, 2026
$40.24
-$0.69
-1.69%
$298.43M
Altimmune, Inc.
Aug 11, 2026
$2.81
-$0.06
-2.09%
$248.00M
ALT5 Sigma Corporation
Aug 11, 2026
$0.855
-
-
$119.56M
ALX Oncology Holdings Inc.
Aug 11, 2026
$1.92
-$0.18
-8.57%
$258.36M
Antalpha Platform Holding Company
Aug 11, 2026
$4.04
-$0.0001
-0.00%
$96.93M
AN2 Therapeutics, Inc.
Aug 11, 2026
$4.8
$0.12
2.56%
$131.53M
Angel Oak Mortgage REIT, Inc. 9
Aug 11, 2026
$24.99
-$0.045
-0.18%
$622.49M
Aramark
Aug 11, 2026
$56.43
-$0.31
-0.55%
$14.84B
Armata Pharmaceuticals, Inc.
Aug 11, 2026
$5.06
$0.55
12.20%
$185.76M
Ascent Solar Technologies, Inc. Common Stock
Aug 11, 2026
$3
-$0.06
-1.96%
$10.44M
Anterix Inc.
Aug 11, 2026
$101.90
$1.55
1.54%
$1.99B
Aardvark Therapeutics, Inc. Common Stock
Aug 12, 2026
$5.53
-$0.33
-5.63%
$121.02M
ABN AMRO Bank N.V.
Aug 12, 2026
$34.87
$0.01
0.03%
$28.71B
Acrivon Therapeutics, Inc. Common Stock
Aug 12, 2026
$1.74
-$0.01
-0.57%
$54.91M
Adagio Medical Holdings, Inc.
Aug 12, 2026
$0.5103
-$0.0197
-3.72%
$7.77M
Aethlon Medical, Inc.
Aug 12, 2026
$0.6016
-$0.0458
-7.07%
$457,987.00
Afya Limited
Aug 12, 2026
$13.99
$0.09
0.65%
$1.26B
Air Industries Group
Aug 12, 2026
$2.62
-$0.025
-0.95%
$10.12M
AirJoule Technologies Corporation
Aug 12, 2026
$3.56
-$0.18
-4.81%
$257.75M
Allogene Therapeutics, Inc.
Aug 12, 2026
$1.77
-$0.02
-1.12%
$431.65M
Alumis Inc.
Aug 12, 2026
$27.98
-$0.68
-2.37%
$3.45B
Alvotech
Aug 12, 2026
$3.41
-$0.05
-1.45%
$1.15B
Autonomix Medical, Inc.
Aug 12, 2026
$4.23
-$0.22
-4.94%
$2.30M
AmpliTech Group, Inc.
Aug 12, 2026
$6.22
-$0.42
-6.33%
$130.60M
American Shared Hospital Services
Aug 12, 2026
$1.47
$0.04
2.80%
$9.74M
Alto Neuroscience, Inc.
Aug 12, 2026
$25.90
-$1.64
-5.96%
$908.93M
Arbe Robotics Ltd.
Aug 12, 2026
$0.7442
$0.0185
2.55%
$91.28M
Arbe Robotics Ltd.
Aug 12, 2026
$0.0362
$0.0058
19.08%
$4.03M
Artelo Biosciences, Inc.
Aug 12, 2026
$1.12
-$0.03
-2.61%
$2.61M
Arxis, Inc. Class A Common Stock
Aug 12, 2026
$41.77
-$0.055
-0.13%
$1.69B
ASICS Corporation
Aug 12, 2026
$28.78
-$0.29
-1.00%
$20.39B
Advance Auto Parts, Inc.
Aug 13, 2026
$52.04
-$1.12
-2.11%
$3.14B
Abeona Therapeutics Inc.
Aug 13, 2026
$6.48
-$0.52
-7.43%
$369.33M
American Bitcoin Corp
Aug 13, 2026
$5.77
$0.33
6.07%
$409.39M
Acarix AB (publ)
Aug 13, 2026
$0.0299
-
-
$33.59M
Alpha Cognition Inc
Aug 13, 2026
$8.34
-$0.16
-1.88%
$129.53M
Aclarion, Inc.
Aug 13, 2026
$2.63
$0.05
1.94%
$1.40M
Actuate Therapeutics Inc
Aug 13, 2026
$1.4
-$0.04
-2.78%
$33.50M
Adyen N.V.
Aug 13, 2026
$9.83
$0.0596
0.61%
$31.00B
Adyen N.V.
Aug 13, 2026
$940.39
-$42.11
-4.29%
$29.66B
Aebi Schmidt Holding AG
Aug 13, 2026
$12.75
-$0.01
-0.08%
$988.20M
Advanced Flower Capital Inc.
Aug 13, 2026
$2.73
-$0.08
-2.85%
$62.27M
First Majestic Silver Corp.
Aug 13, 2026
$15.85
$0.04
0.25%
$7.83B
Adecoagro S.A.
Aug 13, 2026
$10.61
$0.54
5.36%
$5.99B
AIM ImmunoTech Inc.
Aug 13, 2026
$0.25
-$0.007
-2.72%
$850,885.00
reAlpha Tech Corp.
Aug 13, 2026
$1.33
-$0.06
-4.32%
$7.14M
AIRO Group Holdings, Inc. Common Stock
Aug 13, 2026
$6.78
$0.25
3.83%
$213.20M
Applied Industrial Technologies, Inc.
Aug 13, 2026
$335.94
-$0.47
-0.14%
$12.42B
Allot Ltd.
Aug 13, 2026
$8.13
$0.08
0.99%
$339.65M
Almonty Industries Inc.
Aug 13, 2026
$13.93
$0.16
1.16%
$3.95B
Applied Materials, Inc.
Aug 13, 2026
$525.70
-$3.96
-0.75%
$417.38B
Alamar Biosciences, Inc.
Aug 14, 2026
$23.92
-$2.03
-7.82%
$224.25M
AMC Global Media Inc.
Aug 14, 2026
$10.52
$0.03
0.29%
$341.30M
ANI Pharmaceuticals, Inc.
Aug 14, 2026
$77.72
-$1.48
-1.87%
$1.77B
Aqua Metals, Inc.
Aug 14, 2026
$2.81
$0.19
7.25%
$9.99M
ASP Isotopes Inc. Common Stock
Aug 14, 2026
$3.89
$0.015
0.39%
$323.25M
Ames National Corporation
Aug 14, 2026
$29.55
-$0.07
-0.24%
$261.73M
Atmus Filtration Technologies Inc.
Aug 14, 2026
$50.52
-$0.84
-1.64%
$4.13B
Actinium Pharmaceuticals, Inc.
Aug 14, 2026
$0.883
-$0.0389
-4.22%
$27.70M
Aviva plc
Aug 14, 2026
$18.18
$0.35
1.96%
$27.19B
Bicycle Therapeutics plc
Aug 14, 2026
$4.16
-$0.05
-1.19%
$288.68M
BTS Group AB (publ)
Aug 14, 2026
$23.35
-
-
$432.98M
Cadiz Inc.
Aug 14, 2026
$22.00
-$0.3149
-1.41%
$281.86M
Creative Medical Technology Holdings, Inc.
Aug 14, 2026
$0.863
-$0.016
-1.82%
$2.23M
Co-Diagnostics, Inc.
Aug 14, 2026
$2.44
-$0.02
-0.81%
$2.72M
Core Scientific, Inc.
Aug 14, 2026
$22.40
$1.46
6.97%
$7.12B
CervoMed Inc.
Aug 14, 2026
$2.79
-$0.29
-9.42%
$25.83M
Cosan S.A.
Aug 14, 2026
$3
-$0.05
-1.64%
$2.94B
Citizens & Northern Corporation
Aug 14, 2026
$23.47
$0.13
0.56%
$420.50M
Dauch Corp.
Aug 14, 2026
$5.30
-$0.14
-2.57%
$627.53M
Edesa Biotech, Inc.
Aug 14, 2026
$5.82
-$0.78
-11.82%
$56.07M
CG Power and Industrial Solutions Limited
Aug 15, 2026
₹914.85
₹2.4
0.26%
₹387.65B
Allied Gaming & Entertainment Inc.
Aug 17, 2026
$0.4475
-$0.0131
-2.84%
$16.56M
Amplitech Group, Inc. Series A Right
Aug 17, 2026
$1.251
-$0.429
-25.54%
$27.50M
Amplitech Group, Inc. Series B Right
Aug 17, 2026
$0.79
-$0.335
-29.78%
$17.36M
Agora, Inc.
Aug 17, 2026
$3.99
$0.08
2.05%
$359.55M
Brainstorm Cell Therapeutics Inc.
Aug 17, 2026
$0.95
$0.0538
6.00%
$9.71M
BHP Group Limited
Aug 17, 2026
$80.49
-$0.15
-0.19%
$204.47B
BIO-key International, Inc.
Aug 17, 2026
$4.35
-$0.25
-5.43%
$4.72M
Blink Charging Co.
Aug 17, 2026
$0.5517
$0.0012
0.22%
$65.84M
BlueScope Steel Limited
Aug 17, 2026
$91.22
-
-
$7.99B
Bitdeer Technologies Group
Aug 17, 2026
$11.37
$0.63
5.87%
$2.65B
CBAK Energy Technology, Inc.
Aug 17, 2026
$0.5015
-$0.0409
-7.54%
$44.46M
CNS Pharmaceuticals, Inc.
Aug 17, 2026
$5.50
$0.46
9.13%
$3.16M
Envoy Medical, Inc.
Aug 17, 2026
$0.0407
-$0.0068
-14.32%
$846,560.00
Cosmos Health Inc.
Aug 17, 2026
$0.2303
-$0.0045
-1.92%
$14.30M
CEL-SCI Corporation
Aug 17, 2026
$1.27
$0.1
8.55%
$8.73M
CXApp Inc.
Aug 17, 2026
$0.0548
$0.0001
0.18%
$2.00M
Data Storage Corporation
Aug 17, 2026
$0.0771
-
-
$483,373.00
Enveric Biosciences, Inc.
Aug 17, 2026
$1.27
-$0.07
-5.22%
$758,205.00
Ernexa Therapeutics Inc. Warrants
Aug 17, 2026
$0.0684
$0.0004
0.59%
$537,151.00
Fortress Biotech, Inc.
Aug 17, 2026
$18.74
$0.03
0.16%
$147.53M
Absa Group Limited
Aug 18, 2026
$30.76
-
-
$12.75B
AIxCrypto Holdings, Inc.
Aug 18, 2026
$0.6917
-$0.0834
-10.76%
$3.57M
Annovis Bio, Inc.
Aug 18, 2026
$1.69
-$0.05
-2.87%
$33.25M
American Rebel Holdings, Inc.
Aug 18, 2026
$0.003
-$0.003
-50%
$752,204.00
Amer Sports, Inc.
Aug 18, 2026
$36.34
-$0.1
-0.27%
$21.01B
XRF Scientific Ltd
Aug 18, 2026
A$1.8
A$0.02
1.12%
A$281.69M
Auna S.A.
Aug 18, 2026
$5.12
-
-
$379.00M
Bio-Path Holdings, Inc.
Aug 18, 2026
$0.04
-
-
$373,686.00
Bitcoin Depot Inc.
Aug 18, 2026
$0.0475
-
-
$1.69M
Calithera Biosciences, Inc.
Aug 18, 2026
$0.0001
-
-
$487.00
Charah Solutions, Inc. 8.50% Se
Aug 18, 2026
$17.75
-$0.5
-2.74%
$61.69M
Cingulate Inc.
Aug 18, 2026
$4.56
$0.02
0.44%
$25.56M
Cingulate Inc.
Aug 18, 2026
$0.0218
$0.0017
8.46%
$147,227.00
Clever Leaves Holdings Inc.
Aug 18, 2026
$0.0001
-
-
$175.00
COMSovereign Holding Corp.
Aug 18, 2026
$0.0014
-
-
$3,773.00
COMSovereign Holding Corp.
Aug 18, 2026
$0.0002
-
-
$3,773.00
Amplitude Energy Ltd.
Aug 18, 2026
$1.4
-$0.49
-25.93%
$419.83M
Chesapeake Financial Shares, Inc.
Aug 18, 2026
$34.25
$0.55
1.63%
$161.07M
Citius Oncology, Inc.
Aug 18, 2026
$0.57
-$0.1189
-17.26%
$53.00M
Cue Biopharma, Inc.
Aug 18, 2026
$30.95
-$0.21
-0.67%
$81.33M
Analog Devices, Inc.
Aug 19, 2026
$372.46
-$2.9
-0.77%
$181.42B
Airship AI Holdings, Inc.
Aug 19, 2026
$0.5099
$0.0599
13.31%
$69.74M
Alvotech
Aug 19, 2026
$0.1747
-
-
$1.17B
Accuray Incorporated
Aug 19, 2026
$0.2502
-$0.0091
-3.51%
$29.76M
Arcos Dorados Holdings Inc.
Aug 19, 2026
$8.17
-$0.06
-0.73%
$1.72B
Aridis Pharmaceuticals, Inc.
Aug 19, 2026
$0.0001
-
-
$4,457.00
American Resources Corporation
Aug 19, 2026
$1.57
-
-
$167.94M
1911 Gold Corporation
Aug 19, 2026
$0.624
$0.0148
2.43%
$193.31M
Aevex Corp.
Aug 19, 2026
$13.32
-$1.18
-8.14%
$752.18M
Beneficient
Aug 19, 2026
$3.45
$0.03
0.88%
$4.00M
Beneficient
Aug 19, 2026
$0.0117
-$0.001
-7.87%
$1.87M
bioAffinity Technologies, Inc.
Aug 19, 2026
$0.6989
-$0.0048
-0.68%
$3.17M
bioAffinity Technologies, Inc.
Aug 19, 2026
$0.09
-
-
$3.19M
Baidu, Inc.
Aug 19, 2026
$109.81
$2.57
2.40%
$37.35B
BCI Minerals Limited
Aug 19, 2026
$0.25
-
-
$734.39M
Brand Engagement Network, Inc.
Aug 19, 2026
$0.139
-$0.0235
-14.46%
$7.14M
Big Sky Industrial Inc.
Aug 19, 2026
$1.37
-$0.03
-2.14%
$71.68M
Baudax Bio, Inc.
Aug 19, 2026
$0.0001
-
-
$4,359.00
Corporacion America Airports S.A.
Aug 19, 2026
$24.39
-$0.44
-1.77%
$3.98B
ComfortDelGro Corporation Limited
Aug 19, 2026
$1.3
-
-
$2.82B
AIA Group Limited
Aug 20, 2026
$43.37
-$0.06
-0.14%
$113.83B
Atlantic Sapphire ASA
Aug 20, 2026
$0.1282
-
-
$4.60M
Auckland International Airport Limited
Aug 20, 2026
$5.05
-
-
$8.56B
Aegon Ltd.
Aug 20, 2026
$9.05
$0.04
0.44%
$13.61B
Applied Digital Corp.
Aug 20, 2026
$27.85
$2.06
7.99%
$7.96B
Globe International Ltd
Aug 20, 2026
A$3.2
-
-
A$101.59M
Objective Corp Ltd
Aug 20, 2026
A$16.26
-A$0.36
-2.17%
A$1.05B
Bilibili Inc.
Aug 20, 2026
$18.41
$0.37
2.05%
$7.72B
BJ's Wholesale Club Holdings, Inc.
Aug 20, 2026
$93.91
$0.51
0.55%
$11.99B
B.O.S. Better Online Solutions Ltd.
Aug 20, 2026
$4.24
-
-
$29.89M
Brii Biosciences Limited
Aug 20, 2026
$0.2312
$0.043
22.85%
$166.64M
Kanzhun Limited
Aug 20, 2026
$15.59
$0.68
4.56%
$7.13B
The Cato Corporation
Aug 20, 2026
$3.3
$0.09
2.80%
$60.04M
CGN Mining Company Limited
Aug 20, 2026
$0.515
-
-
$3.91B
CollPlant Biotechnologies Ltd.
Aug 20, 2026
$0.3123
-$0.0227
-6.78%
$4.05M
Hemab Therapeutics Holdings, Inc. Common Stock
Aug 20, 2026
$49.39
$0.1
0.20%
$99.21M
Codan Limited
Aug 20, 2026
$23.61
-
-
$4.29B
Canadian Solar Inc.
Aug 20, 2026
$15.20
$0.25
1.67%
$1.03B
CStone Pharmaceuticals
Aug 20, 2026
$1.01
-
-
$1.48B
Deere & Company
Aug 20, 2026
$586.00
-$11.24
-1.88%
$158.18B
AirJoule Technologies Corporation
Aug 21, 2026
$0.8501
-$0.0879
-9.37%
$245.40M
Awilco LNG ASA
Aug 21, 2026
$0.32
-
-
$39.55M
The Buckle, Inc.
Aug 21, 2026
$42.98
$0.51
1.20%
$2.21B
Bambuser AB (publ)
Aug 21, 2026
$1.39
-
-
$11.19M
51Talk Online Education Group
Aug 21, 2026
$16.50
$0.52
3.25%
$97.39M
Encanto Potash Corp.
Aug 21, 2026
$0.0278
-
-
$510,919.00
Logistics Development Group plc
Aug 21, 2026
$0.15
-$0.0775
-34.07%
$62.07M
Flowers Foods, Inc.
Aug 21, 2026
$8.49
-
-
$1.80B
BitFuFu Inc.
Aug 21, 2026
$1.49
$0.09
6.43%
$246.15M
Hunting PLC
Aug 21, 2026
$6.53
-
-
$958.33M
New Horizon Aircraft Ltd.
Aug 21, 2026
$0.3549
$0.0195
5.81%
$75.11M
Huadian Power International Corporation Limited
Aug 21, 2026
$0.5237
-$0.00092
-0.18%
$7.92B
SaltX Technology Holding AB
Aug 21, 2026
SEK5.39
-SEK3.56
-39.78%
SEK302.72M
Buckle Inc.
Aug 21, 2026
$42.65
$0.17
0.40%
$2.06B
Ubiquiti Inc.
Aug 21, 2026
$580.90
-$18.77
-3.13%
$41.15B
Zug Estates Holding AG Serie B
Aug 21, 2026
CHF2,172.29
CHF29.81
1.39%
CHF1.11B
Siegfried Holding AG
Aug 21, 2026
CHF72.85
-CHF0.3613
-0.49%
CHF304.66M
Empyrean Energy Plc
Aug 21, 2026
GBX0.069
GBX0.0015
2.22%
GBX386.08M
Hunting PLC
Aug 21, 2026
GBX461.50
GBX2
0.44%
GBX66.96B
NAC Kazatomprom JSC GDR Reg S
Aug 21, 2026
$66.90
$0.3
0.45%
$17.33B
AMMB Holdings Berhad
Aug 24, 2026
$1.8
-
-
$5.95B
RocketDNA Ltd
Aug 24, 2026
A$0.012
-
-
A$26.25M
Austin Engineering Limited
Aug 24, 2026
$0.1165
-
-
$72.52M
Avidbank Holdings, Inc.
Aug 24, 2026
$32.18
-$0.05
-0.16%
$280.04M
Banco BBVA Argentina S.A.
Aug 24, 2026
$19.59
$0.07
0.36%
$4.00B
Big Digital Energy, Inc.
Aug 24, 2026
$5.70
-$0.01
-0.18%
$31.47M
Bridgford Foods Corporation
Aug 24, 2026
$6.42
-$0.07
-1.08%
$58.27M
Freightos Limited Ordinary shares
Aug 24, 2026
$1.21
-$0.04
-3.20%
$62.54M
Freightos Limited
Aug 24, 2026
$0.0392
-$0.0047
-10.71%
$57.69M
Enlivex Therapeutics Ltd.
Aug 24, 2026
$4.64
-$0.04
-0.85%
$78.10M
FinVolution Group
Aug 24, 2026
$4.81
$0.05
1.05%
$1.19B
Fabrinet
Aug 24, 2026
$494.26
$15.87
3.32%
$17.71B
HEICO Corporation
Aug 24, 2026
$340.44
-$2.22
-0.65%
$47.43B
Addex Therapeutics Ltd
Aug 24, 2026
CHF0.042
CHF0.002
5%
CHF1.05M
Allreal Holding AG
Aug 24, 2026
CHF218.50
-CHF0.4954
-0.23%
CHF3.48B
BATM Advanced Communications Ltd
Aug 24, 2026
GBX13.70
-GBX0.55
-3.86%
GBX4.85B
Mobilicom Limited
Aug 24, 2026
$2.02
$0.1399
7.44%
$61.84M
Molecular Partners AG
Aug 24, 2026
$4
-$0.06
-1.48%
$150.04M
Mega Matrix Corp.
Aug 24, 2026
$0.217
-$0.018
-7.66%
$9.92M
Napco Security Technologies, Inc.
Aug 24, 2026
$36.05
-$0.07
-0.19%
$1.29B
Ansell Ltd
Aug 25, 2026
A$32.93
-A$0.07
-0.21%
A$3.56B
Mayfield Group Investments Pty Ltd
Aug 25, 2026
A$0.78
-
-
A$298.63M
Atour Lifestyle Holdings Limited
Aug 25, 2026
$32.13
-$0.1
-0.31%
$4.44B
KE Holdings Inc.
Aug 25, 2026
$16.97
-$0.43
-2.47%
$18.77B
Bank of Montreal
Aug 25, 2026
$178.00
-$3.97
-2.18%
$124.67B
The Bank of Nova Scotia
Aug 25, 2026
$87.06
-$2.37
-2.65%
$106.74B
Box, Inc.
Aug 25, 2026
$30.85
$0.37
1.21%
$4.27B
BluGlass Limited
Aug 25, 2026
$0.02
-
-
$52.20M
Cadeler A/S
Aug 25, 2026
$6.08
-$0.983
-16.16%
$2.13B
Cadeler A/S
Aug 25, 2026
$22.89
-$0.32
-1.38%
$2.21B
Canadian Net Real Estate Investment Trust
Aug 25, 2026
$4.7
-$0.15
-3.09%
$96.81M
Coast Copper Corp.
Aug 25, 2026
$0.14
-
-
$10.61M
Citi Trends, Inc.
Aug 25, 2026
$65.65
$1.44
2.24%
$546.85M
CPI Aerostructures, Inc.
Aug 25, 2026
$4.37
-$0.06
-1.35%
$57.73M
DICK'S Sporting Goods, Inc.
Aug 25, 2026
$214.32
-$3.04
-1.40%
$18.31B
Daqo New Energy Corp.
Aug 25, 2026
$12.29
$0.15
1.24%
$831.62M
ECARX Holdings, Inc.
Aug 25, 2026
$1.08
-$0.02
-1.82%
$374.79M
EHang Holdings Limited
Aug 25, 2026
$5.22
$0.1
1.95%
$193.71M
Electromed, Inc.
Aug 25, 2026
$40.88
-$1.22
-2.90%
$338.49M
BingEx Limited
Aug 25, 2026
$2.14
-
-
$48.89M
Agilent Technologies, Inc.
Aug 26, 2026
$130.26
-$1.2
-0.91%
$36.79B
Ascentage Pharma Group International
Aug 26, 2026
$18.37
-$0.37
-1.97%
$1.71B
Agfa-Gevaert N.V.
Aug 26, 2026
$2.29
-
-
$88.63M
Abercrombie & Fitch Co.
Aug 26, 2026
$94.44
-$0.8
-0.84%
$4.20B
K2 Asset Management Holdings Ltd
Aug 26, 2026
A$0.075
-A$0.001
-1.32%
A$16.63M
Australian Vintage Ltd
Aug 26, 2026
$0.0138
-
-
$4.55M
Bill.com Holdings, Inc.
Aug 26, 2026
$45.18
$0.47
1.05%
$4.50B
Banco Macro S.A.
Aug 26, 2026
$90.56
$0.42
0.47%
$5.79B
BioArctic AB (publ)
Aug 26, 2026
$33.02
-
-
$2.93B
CIMC Enric Holdings Limited
Aug 26, 2026
$1.31
-
-
$2.77B
Champion Real Estate Investment Trust
Aug 26, 2026
$0.31
-
-
$1.91B
Canadian Western Bank
Aug 26, 2026
$18.00
-
-
$6.93B
Dah Sing Financial Holdings Limited
Aug 26, 2026
$4.81
$1.47
44.01%
$1.54B
Donaldson Company, Inc.
Aug 26, 2026
$89.64
-$0.76
-0.84%
$10.39B
Desert Mountain Energy Corp.
Aug 26, 2026
$0.207
-$0.001
-0.48%
$19.88M
Domo, Inc.
Aug 26, 2026
$3.46
-$0.02
-0.57%
$144.93M
Dycom Industries, Inc.
Aug 26, 2026
$410.18
$3.07
0.75%
$12.32B
Euromax Resources Ltd.
Aug 26, 2026
$0.018
-$0.005
-21.74%
$13.58M
Evogene Ltd.
Aug 26, 2026
$0.5494
-$0.0796
-12.66%
$4.73M
Five Below, Inc.
Aug 26, 2026
$204.14
$1.51
0.75%
$11.29B
Autodesk, Inc.
Aug 27, 2026
$217.80
-$0.55
-0.25%
$45.99B
Affirm Holdings, Inc.
Aug 27, 2026
$75.32
-$0.75
-0.99%
$25.22B
Ambarella, Inc.
Aug 27, 2026
$65.70
$3.86
6.24%
$2.88B
Angang Steel Company Limited
Aug 27, 2026
$0.26
-
-
$2.44B
Air New Zealand Limited
Aug 27, 2026
$0.24
-
-
$776.05M
Accelerant Holdings
Aug 27, 2026
$13.58
$0.06
0.44%
$2.96B
Atlas Pearls Ltd
Aug 27, 2026
A$0.145
-A$0.015
-9.38%
A$46.10M
SenSen Networks Ltd
Aug 27, 2026
A$0.039
-A$0.001
-2.50%
A$24.90M
Anhui Expressway Company Limited
Aug 27, 2026
$1.27
-
-
$2.17B
BIGG Digital Assets Inc.
Aug 27, 2026
$0.0589
$0.0025
4.43%
$20.96M
Build-A-Bear Workshop, Inc.
Aug 27, 2026
$34.03
-$0.1
-0.29%
$426.65M
Bath & Body Works, Inc.
Aug 27, 2026
$20.51
-$0.36
-1.73%
$4.13B
Best Buy Co., Inc.
Aug 27, 2026
$85.13
-$0.28
-0.33%
$17.94B
Beijing Gas Blue Sky Holdings Limited
Aug 27, 2026
$0.0052
-
-
$118.23M
Biomerica, Inc.
Aug 27, 2026
$1.6
-$0.0139
-0.86%
$4.94M
BioInvent International AB (publ)
Aug 27, 2026
$6.63
$3.341
101.61%
$436.28M
BQE Water Inc.
Aug 27, 2026
$51.00
-
-
$66.21M
Webull Corporation Class A Ordinary Shares
Aug 27, 2026
$7.69
$0.46
6.36%
$4.09B
Webull Corporation Warrants
Aug 27, 2026
$2.31
$0.08
3.59%
$3.98B
Burlington Stores, Inc.
Aug 27, 2026
$352.14
$6.83
1.98%
$22.16B
Aclarion, Inc.
Aug 28, 2026
$0.022
$0.000999
4.76%
$11,732.00
Gensource Potash Corporation
Aug 28, 2026
$0.08
-
-
$36.06M
Advance NanoTek Ltd
Aug 28, 2026
A$0.76
-
-
A$46.98M
Jupiter Mines Ltd
Aug 28, 2026
A$0.14
-
-
A$520.95M
K-TIG Ltd
Aug 28, 2026
A$0.3625
-
-
A$14.61M
Alterity Therapeutics Limited
Aug 28, 2026
$4.74
-$0.24
-4.82%
$42.97M
Ackermans & Van Haaren N.V.
Aug 28, 2026
$26.30
-
-
$8.59B
Alibaba Group Holding Limited
Aug 28, 2026
$14.98
-$0.816
-5.17%
$286.11B
BW LPG Limited
Aug 28, 2026
$21.10
$0.73
3.58%
$3.20B
Direct Communication Solutions, Inc.
Aug 28, 2026
$1.05
-
-
$2.61M
BRP Inc.
Aug 28, 2026
$59.92
-$1.4
-2.28%
$4.39B
Dubber Corporation Limited
Aug 28, 2026
$0.0088
-
-
$23.77M
Daxor Corporation
Aug 28, 2026
$10.91
$0.0057
0.05%
$54.95M
FLEX LNG Ltd
Aug 28, 2026
$30.56
-$0.11
-0.36%
$1.65B
Golden Energy Offshore Services AS
Aug 28, 2026
$1.7
$1.043
158.88%
$42.62M
Hafnia Limited
Aug 28, 2026
$7.33
$0.08
1.10%
$3.66B
New Horizon Aircraft Ltd
Aug 28, 2026
$1.655
$0.085
5.41%
$74.85M
Immuron Limited
Aug 28, 2026
$1.13
-$0.08
-6.61%
$7.28M
Inverite Insights Inc.
Aug 28, 2026
$0.1976
-
-
$10.93M
Jupiter Mines Limited
Aug 28, 2026
$0.2259
$0.039
20.87%
$444.09M
PCI Biotech Holding ASA
Aug 29, 2026
NOK0.072
-NOK0.028
-28.00%
NOK0
Ares Strategic Mining Inc.
Aug 31, 2026
$0.295
$0.006889
2.39%
$75.07M
The Bidvest Group Limited
Aug 31, 2026
$13.10
$0.95
7.25%
$4.45B
Frontline Plc
Aug 31, 2026
$36.93
$0.44
1.21%
$8.22B
Kintor Pharmaceutical Limited
Aug 31, 2026
$0.3671
$0.06712
22.37%
$172.14M
Santacruz Silver Mining Ltd.
Aug 31, 2026
CA$8.25
CA$0.255
3.19%
CA$0
Vivoryon Therapeutics N.V.
Aug 31, 2026
€1.205
€0.01
0.84%
€9.89M
Varia US Properties AG
Aug 31, 2026
CHF12.90
-CHF0.6
-4.44%
CHF116.11M
PJSC Tatneft
Aug 31, 2026
$2.35
-
-
$823.68M
Mission Ready Solutions Inc.
Aug 31, 2026
$0.0009
-
-
$193,995.00
Sasol Limited
Aug 31, 2026
$13.67
$3.87
39.49%
$8.63B
Santacruz Silver Mining Ltd.
Aug 31, 2026
$6.01
$0.07
1.18%
$557.37M
Sasol Limited
Aug 31, 2026
$11.45
$0.08
0.70%
$7.34B
Sol Strategies Inc. Common Shares
Aug 31, 2026
$1.17
$0.07
6.36%
$29.86M
Truly International Holdings Limited
Aug 31, 2026
$0.1503
-
-
$446.59M
VivoPower PLC
Aug 31, 2026
$4.37
-$0.3
-6.42%
$37.87M
American Woodmark Corporation
Sep 1, 2026
$48.09
-
-
$700.65M
Azure Power Global Limited
Sep 1, 2026
$1
-
-
$64.17M
PT Bank Rakyat Indonesia (Persero) Tbk
Sep 1, 2026
$9.79
-$0.07
-0.71%
$29.49B
Bathurst Resources Limited
Sep 1, 2026
$0.4403
-
-
$105.70M
Bravura Solutions Limited
Sep 1, 2026
$1
-
-
$448.30M
Bunzl plc
Sep 1, 2026
$14.64
$0.19
1.31%
$4.70B
China Cinda Asset Management Co., Ltd.
Sep 1, 2026
$0.1337
-
-
$5.10B
China Overseas Property Holdings Limited
Sep 1, 2026
$0.5792
-
-
$1.90B
China Suntien Green Energy Corporation Limited
Sep 1, 2026
$0.5216
-
-
$3.53B
Flat Glass Group Co., Ltd.
Sep 1, 2026
$1.5
-
-
$5.74B
Qoria Limited
Sep 1, 2026
$0.32
-
-
$439.75M
Gaotu Techedu Inc.
Sep 1, 2026
$1.7
-$0.01
-0.58%
$616.67M
Haidilao International Holding Ltd.
Sep 1, 2026
$1.87
-$0.11
-5.56%
$10.13B
HealthEquity, Inc.
Sep 1, 2026
$98.88
$1.21
1.24%
$8.27B
JOYY, Inc. Sponsored ADR Class A
Sep 1, 2026
$71.59
$1.52
2.17%
$3.70B
Sibanye Stillwater Ltd - ADR
Sep 1, 2026
$8.31
$0.24
2.97%
$0
Hewlett Packard Enterprise Company
Sep 1, 2026
$45.69
-$0.57
-1.23%
$66.83B
Swiss Life Holding AG
Sep 1, 2026
CHF938.20
-CHF12.70
-1.34%
CHF27.17B
Partners Group Holding AG
Sep 1, 2026
CHF669.30
-CHF7.60
-1.12%
CHF18.26B
Prospect Capital Corporation
Sep 1, 2026
$2.24
-$0.01
-0.44%
$822.33M
AmeriCrew Inc.
Sep 2, 2026
$0.011
-
-
$173,629.00
Adagene Inc.
Sep 2, 2026
$3.62
$0.03
0.84%
$136.29M
Aditxt, Inc.
Sep 2, 2026
$0.003
-
-
$2.99M
American Eagle Outfitters, Inc.
Sep 2, 2026
$17.54
$0.51
2.99%
$2.94B
AgomAb Therapeutics N.V. American Depositary Shares
Sep 2, 2026
$11.98
-$0.06
-0.50%
$589.99M
C3.ai, Inc.
Sep 2, 2026
$8.61
-$0.21
-2.38%
$1.31B
20/20 Biolabs Inc.
Sep 2, 2026
$0.512
-$0.0056
-1.08%
$2.89M
Aktis Oncology, Inc.
Sep 2, 2026
$23.96
-$0.93
-3.74%
$1.28B
Alarum Technologies Ltd.
Sep 2, 2026
$2.045
-$0.125
-5.76%
$15.03M
Alliance Laundry Holdings Inc.
Sep 2, 2026
$24.54
-$0.96
-3.76%
$4.20B
Alpha Modus Holdings, Inc.
Sep 2, 2026
$3.85
-$0.03
-0.77%
$3.44M
Alpha Modus Holdings, Inc.
Sep 2, 2026
$0.0282
$0.0013
4.83%
$3.34M
Amesite Inc.
Sep 2, 2026
$1.02
-$0.06
-5.56%
$4.64M
Andersen
Sep 2, 2026
$42.58
-$1.87
-4.21%
$4.79B
Angel Studios, Inc.
Sep 2, 2026
$4.41
$0.3
7.30%
$710.75M
ARKO Petroleum Corp. Class A Common Stock
Sep 2, 2026
$20.75
-$0.03
-0.14%
$12.45B
Aspen Pharmacare Holdings Limited
Sep 2, 2026
$8.15
-$0.165
-1.99%
$3.62B
ARB IOT Group Limited
Sep 2, 2026
$4.35
-
-
$7.68M
Asana, Inc.
Sep 2, 2026
$7.60
-$0.09
-1.17%
$1.81B
Aether Holdings, Inc. Common Stock
Sep 2, 2026
$4.68
$0.33
7.59%
$56.84M
ABM Industries Inc.
Sep 3, 2026
$47.23
-$0.35
-0.74%
$2.77B
Argan, Inc.
Sep 3, 2026
$602.18
$50.92
9.24%
$8.44B
Ambiq Micro, Inc.
Sep 3, 2026
$73.37
$0.94
1.30%
$1.75B
American Outdoor Brands, Inc.
Sep 3, 2026
$13.59
-$0.3
-2.16%
$169.97M
Concrete Pumping Holdings, Inc.
Sep 3, 2026
$10.49
-$0.04
-0.38%
$528.63M
Barnes & Noble Education, Inc.
Sep 3, 2026
$12.60
-
-
$436.51M
Brady Corporation
Sep 3, 2026
$93.48
-$0.21
-0.22%
$4.40B
Braze, Inc.
Sep 3, 2026
$26.19
-$0.31
-1.17%
$2.95B
Caleres, Inc.
Sep 3, 2026
$11.86
$0.01
0.08%
$398.37M
Cango Inc.
Sep 3, 2026
$0.1792
$0.00175
0.99%
$70.45M
Ciena Corporation
Sep 3, 2026
$378.77
$4.36
1.16%
$53.62B
Torrid Holdings Inc.
Sep 3, 2026
$2.3
-$0.03
-1.29%
$228.90M
Dell Technologies Inc.
Sep 3, 2026
$381.71
-$14.63
-3.69%
$253.55B
Duluth Holdings Inc.
Sep 3, 2026
$4.2
-$0.07
-1.64%
$159.61M
DocuSign, Inc.
Sep 3, 2026
$52.30
-$0.44
-0.83%
$9.99B
eGain Corporation
Sep 3, 2026
$6.62
$0.05
0.76%
$181.72M
1-800-FLOWERS.COM, Inc.
Sep 3, 2026
$4.23
$0.12
2.92%
$269.78M
G-III Apparel Group, Ltd.
Sep 3, 2026
$35.45
$0.03
0.08%
$1.50B
Guidewire Software, Inc.
Sep 3, 2026
$149.19
-$0.83
-0.55%
$12.42B
Hovnanian Enterprises, Inc. PFD DEP1/1000A
Sep 3, 2026
$20.55
-$0.025
-0.12%
$3.03B
Alibaba Group Holding Limited
Sep 4, 2026
$120.34
$5.37
4.67%
$288.44B
Chagee Holdings Limited American Depositary Shares
Sep 4, 2026
$11.58
$0.28
2.48%
$2.21B
Elmet Group Co.
Sep 4, 2026
$14.39
-$0.02
-0.14%
$431.41M
Hurco Companies, Inc.
Sep 4, 2026
$21.51
-$0.37
-1.69%
$139.31M
KT Corporation
Sep 4, 2026
$17.90
$0.34
1.94%
$8.63B
Sectra AB (publ)
Sep 4, 2026
SEK271.60
-SEK1.8
-0.66%
SEK55.85B
Insig AI Plc
Sep 4, 2026
GBX15.00
-
-
GBX1.95B
Social Housing REIT plc
Sep 4, 2026
GBX78.80
-GBX0.8
-1.01%
GBX31.02B
MSP Recovery, Inc.
Sep 4, 2026
$0.006
-$0.0066
-52.38%
$82,646.00
MSP Recovery, Inc.
Sep 4, 2026
$0.0019
$0.0017
850%
$26,211.00
New Fortress Energy Inc.
Sep 4, 2026
$0.3301
-$0.0266
-7.46%
$94.29M
The Children's Place, Inc.
Sep 4, 2026
$2.64
-$0.32
-10.81%
$58.71M
Taoping Inc.
Sep 4, 2026
$1.3
$0.03
2.36%
$1.30M
Virco Mfg. Corporation
Sep 4, 2026
$6.09
-$0.08
-1.30%
$95.79M
Industria de Diseño Textil, S.A.
Sep 7, 2026
€53.74
€0.3
0.56%
€155.18B
GMR Solutions Inc.
Sep 7, 2026
$12.96
-$0.38
-2.85%
$593.53M
Burkhalter Holding AG
Sep 7, 2026
CHF142.30
CHF0.7098
0.50%
CHF876.40M
Industria de Diseño Textil, S.A.
Sep 7, 2026
€53.35
-€0.47
-0.87%
€174.57B
Aeroporto Guglielmo Marconi di Bologna S.p.A.
Sep 7, 2026
€10.15
€0.1
1.00%
€366.68M
Ashmore Group plc
Sep 7, 2026
GBX206.80
-GBX2.4
-1.15%
GBX136.01B
Ashtead Technology Holdings Plc
Sep 7, 2026
GBX433.50
GBX5.50
1.29%
GBX34.41B
Gamma Communications plc
Sep 7, 2026
GBX949.00
-GBX0.5
-0.05%
GBX85.03B
Standard Life Plc
Sep 7, 2026
GBX892.80
-GBX4.201
-0.47%
GBX905.35B
Xp Factory Plc
Sep 7, 2026
GBX18.00
-
-
GBX3.16B
Shalby Ltd.
Sep 7, 2026
₹165.92
₹1.04
0.63%
₹15.84B
Optimi Health Corp.
Sep 7, 2026
$4.79
-$0.22
-4.39%
$13.24M
Academy Sports and Outdoors, Inc.
Sep 8, 2026
$47.82
-$0.57
-1.18%
$2.97B
AeroVironment, Inc.
Sep 8, 2026
$142.60
$0.4
0.28%
$7.22B
Bioceres Crop Solutions Corp.
Sep 8, 2026
$0.3439
-$0.0062
-1.77%
$21.74M
Waratah Minerals Ltd.
Sep 8, 2026
$0.511
-$0.019
-3.58%
$158.54M
Cognyte Software Ltd.
Sep 8, 2026
$8.70
-$0.06
-0.68%
$641.24M
Core & Main, Inc.
Sep 8, 2026
$43.83
-$1.41
-3.12%
$8.20B
Cheetah Net Supply Chain Service Inc.
Sep 8, 2026
$1.5
-$0.08
-5.06%
$24,474.00
Designer Brands Inc.
Sep 8, 2026
$5.68
-$0.04
-0.70%
$288.41M
FuelCell Energy, Inc.
Sep 8, 2026
$19.84
$1.345
7.27%
$1.05B
Gloo Holdings, Inc.
Sep 8, 2026
$3.4
$0.13
3.98%
$70.70M
Gold.com, Inc.
Sep 8, 2026
$37.57
-$0.74
-1.93%
$1.09B
Korn Ferry
Sep 8, 2026
$78.02
-$0.59
-0.75%
$3.97B
Lakeland Industries, Inc.
Sep 8, 2026
$11.49
$0.055
0.48%
$113.35M
Lands' End, Inc.
Sep 8, 2026
$11.91
$0.31
2.67%
$366.12M
Limoneira Company
Sep 8, 2026
$13.28
-$0.25
-1.85%
$240.79M
Moltiply Group S.p.A.
Sep 8, 2026
€34.30
-€1
-2.83%
€1.30B
Zscaler Inc.
Sep 8, 2026
$149.00
-$3.8
-2.49%
$18.30B
Alumasc Group plc
Sep 8, 2026
GBX215.00
-
-
GBX7.73B
Concurrent Technologies PLC
Sep 8, 2026
GBX259.50
GBX2
0.78%
GBX23.39B
Coral Products PLC
Sep 8, 2026
GBX4.775
-GBX0.2
-4.02%
GBX441.93M
Alliance Entertainment Holding Corp.
Sep 9, 2026
$5.92
$0.14
2.42%
$301.80M
Aviat Networks, Inc.
Sep 9, 2026
$20.61
-$0.175
-0.84%
$266.68M
America's Car-Mart, Inc.
Sep 9, 2026
$3.45
-$0.32
-8.49%
$28.73M
Cantaloupe, Inc.
Sep 9, 2026
$11.20
-
-
$825.82M
Cantaloupe, Inc.
Sep 9, 2026
$55.00
$0.5
0.92%
$4.05B
Currency Exchange International, Corp.
Sep 9, 2026
$18.25
$0.17
0.94%
$109.21M
Daktronics, Inc.
Sep 9, 2026
$19.46
$0.34
1.78%
$939.62M
Eurocell plc
Sep 9, 2026
$1.63
-
-
$160.64M
Vetoquinol SA
Sep 9, 2026
€73.20
€0.5
0.69%
€845.11M
GDEV Inc.
Sep 9, 2026
$0.0035
-
-
$216.75M
GameStop Corp.
Sep 9, 2026
$21.76
-$0.13
-0.59%
$9.76B
Intapp, Inc.
Sep 9, 2026
$29.16
$0.04
0.14%
$2.25B
Lesaka Technologies, Inc.
Sep 9, 2026
$4.76
-$0.01
-0.21%
$408.39M
Nio Inc.
Sep 9, 2026
$4.86
-$0.02
-0.41%
$0
Phreesia Inc.
Sep 9, 2026
$28.50
-$0.54
-1.86%
$203.15M
FuelCell Energy, Inc.
Sep 9, 2026
$36.75
$13.74
59.71%
$0
The Campbell's Company
Sep 9, 2026
$21.84
-$0.1695
-0.77%
$6.62B
Yext Inc.
Sep 9, 2026
$5.47
$0.09
1.67%
$551.73M
Vetoquinol SA
Sep 9, 2026
€71.50
€0.5
0.70%
€841.79M
ASA International Group PLC
Sep 9, 2026
GBX259.22
-GBX10.78
-3.99%
GBX26.41B
Adobe Inc.
Sep 10, 2026
$234.74
-$2.51
-1.06%
$93.31B
ADF Group Inc.
Sep 10, 2026
$6.55
$0.04
0.61%
$187.02M
Anixa Biosciences, Inc.
Sep 10, 2026
$3.46
$0.06
1.76%
$117.72M
Eagle Mountain Mining Limited
Sep 10, 2026
$0.25
$0.2367
1,779.70%
$278.22M
Virbac SA
Sep 10, 2026
€327.00
€0.5
0.15%
€2.74B
EVI Industries, Inc.
Sep 10, 2026
$15.89
-$0.63
-3.81%
$204.49M
Hooker Furnishings Corporation
Sep 10, 2026
$13.65
-$0.47
-3.33%
$146.62M
IBEX Limited
Sep 10, 2026
$35.07
-$0.32
-0.90%
$469.56M
IDW Media Holdings, Inc.
Sep 10, 2026
$32.25
-
-
$905.95M
Kobe Bussan Co., Ltd.
Sep 10, 2026
$24.10
-
-
$5.34B
The Kroger Co.
Sep 10, 2026
$58.36
-$0.46
-0.78%
$35.75B
The Lovesac Company
Sep 10, 2026
$17.62
-$0.585
-3.21%
$257.93M
Big Lots Inc.
Sep 10, 2026
$0.0003
-
-
$12,009.00
Kroger Co.
Sep 10, 2026
$59.00
$0.89
1.53%
$46.98B
RH
Sep 10, 2026
$183.65
-$2.68
-1.44%
$4.08B
Virbac SA
Sep 10, 2026
€344.00
€18.00
5.52%
€2.78B
Adobe Inc.
Sep 10, 2026
$223.22
-$12.39
-5.26%
$0
World Chess Plc
Sep 10, 2026
GBX0.35
GBX0.025
7.69%
GBX354.19M
Fevertree Drinks Plc
Sep 10, 2026
GBX846.50
GBX31.50
3.87%
GBX91.92B
Glenveagh Properties PLC
Sep 10, 2026
€2.33
-€0.07
-2.92%
€1.24B
Cheetah Mobile Inc.
Sep 11, 2026
$3.02
-$0.1
-3.21%
$1.86M
Here Group Limited
Sep 11, 2026
$1.89
-
-
$204.98M
PYX Resources Limited
Sep 11, 2026
GBX0.00258
-
-
GBX1.19M
OFS Credit Company, Inc.
Sep 11, 2026
$2.3
$0.03
1.32%
$67.56M
OFS Credit Company, Inc.
Sep 11, 2026
$24.90
-
-
$680.27M
Prenetics Global Limited
Sep 11, 2026
$0.011
-$0.009
-45%
$171.02M
Valeo Pharma Inc.
Sep 11, 2026
$0.0001
-
-
$9,866.00
Abivax S.A.
Sep 14, 2026
$131.50
-$5.15
-3.77%
$9.66B
AgileThought, Inc.
Sep 14, 2026
$0.0001
-
-
$5,240.00
Mission Produce, Inc.
Sep 14, 2026
$13.04
-$0.55
-4.05%
$921.38M
Casey's General Stores, Inc.
Sep 14, 2026
$866.46
$7.34
0.85%
$32.06B
Coda Octopus Group, Inc.
Sep 14, 2026
$10.00
-$0.02
-0.20%
$112.81M
enGene Holdings Inc.
Sep 14, 2026
$1.87
$0.05
2.75%
$95.73M
Séché Environnement
Sep 14, 2026
€82.00
-€1.8
-2.15%
€653.64M
Gaming Realms plc
Sep 14, 2026
GBX31.10
GBX0.6
1.97%
GBX8.30B
Greencoat Renewables PLC
Sep 14, 2026
€0.755
-€0.003
-0.40%
€823.87M
M.P. Evans Group PLC
Sep 14, 2026
GBX1,678.00
GBX10.00
0.60%
GBX85.78B
Spectra Systems Corporation
Sep 14, 2026
GBX1.6
-
-
GBX77.48M
Spectra Systems Corporation
Sep 14, 2026
GBX190.00
GBX4
2.15%
GBX9.01B
SigmaRoc PLC
Sep 14, 2026
GBX120.30
GBX0.3
0.25%
GBX135.44B
Union Jack Oil plc
Sep 14, 2026
GBX3.763
-GBX0.1125
-2.90%
GBX567.94M
Verici Dx plc
Sep 14, 2026
GBX0.3
-GBX0.05
-14.29%
GBX800.56M
Mama's Creations, Inc.
Sep 14, 2026
$16.83
-$0.37
-2.15%
$689.05M
Matrix Service Company
Sep 14, 2026
$12.11
-$0.04
-0.33%
$340.70M
Planet Labs PBC
Sep 14, 2026
$22.15
-$0.32
-1.42%
$7.37B
Seaport Therapeutics, Inc. Common Stock
Sep 14, 2026
$20.55
-$0.3
-1.44%
$1.10B
Evertz Technologies Ltd.
Sep 14, 2026
CA$16.74
-CA$0.06
-0.36%
CA$1.21B
AstroNova, Inc.
Sep 15, 2026
$28.65
$0.03
0.10%
$222.65M
Evolution Petroleum Corporation
Sep 15, 2026
$3.86
$0.05
1.31%
$138.27M
Flow Beverage Corp.
Sep 15, 2026
$0.0011
-
-
$95,383.00
Innovage Holding Corp.
Sep 15, 2026
$11.08
-$0.42
-3.65%
$1.50B
Kier Group plc
Sep 15, 2026
$2.75
-
-
$1.20B
SEALSQ Corp
Sep 15, 2026
$2.57
$0.03
1.18%
$366.47M
Guerbet SA
Sep 15, 2026
€8.79
-€0.18
-2.01%
€110.32M
Assystem S.A.
Sep 15, 2026
€43.50
-€0.1
-0.23%
€656.71M
accesso Technology Group plc
Sep 15, 2026
GBX318.32
GBX0.32
0.10%
GBX10.30B
Arcontech Group plc
Sep 15, 2026
GBX79.42
GBX0.922
1.17%
GBX1.05B
Modivo SA
Sep 15, 2026
GBX4,772.00
-GBX62.00
-1.28%
GBX507.32B
Corero Network Security plc
Sep 15, 2026
GBX8.30
GBX0.8
10.67%
GBX3.84B
Eleco Plc
Sep 15, 2026
GBX113.10
-GBX0.9
-0.79%
GBX9.52B
Everplay Group plc
Sep 15, 2026
GBX223.50
GBX2
0.90%
GBX31.92B
Engage XR Holdings Plc
Sep 15, 2026
GBX0.25
-
-
GBX131.21M
Finseta PLC
Sep 15, 2026
GBX11.38
-GBX0.125
-1.09%
GBX809.98M
Griffin Mining Limited
Sep 15, 2026
GBX301.00
GBX6.00
2.03%
GBX52.09B
Société Générale SA
Sep 15, 2026
GBX273.45
GBX1.451
0.53%
GBX15.87B
Hvivo Plc
Sep 15, 2026
GBX6.42
-GBX0.1767
-2.68%
GBX4.54B
Harworth Group plc
Sep 15, 2026
GBX126.60
-GBX1.4
-1.09%
GBX41.63B
ADS-TEC Energy PLC
Sep 16, 2026
$12.00
-
-
$725.23M
ADS-TEC Energy PLC
Sep 16, 2026
$0.4981
-$0.0719
-12.61%
$767.30M
Amber International Holding Ltd
Sep 16, 2026
$1.42
-
-
$133.03M
Bullish
Sep 16, 2026
$22.69
$0.28
1.25%
$3.44B
Central Asia Metals plc
Sep 16, 2026
$1.78
$0.01
0.57%
$303.32M
Cracker Barrel Old Country Store
Sep 16, 2026
$53.41
-$0.2
-0.37%
$1.19B
Dynagas LNG Partners LP
Sep 16, 2026
$3.38
$0.01
0.30%
$122.97M
Dynagas LNG Partners LP
Sep 16, 2026
$26.68
$0.18
0.68%
$128.20M
enGene Holdings Inc. Warrants
Sep 16, 2026
$0.339
$0.0177
5.51%
$17.36M
High Tide Inc.
Sep 16, 2026
$2.16
-$0.08
-3.57%
$189.80M
Coffee Holding Co., Inc.
Sep 16, 2026
$3.45
-$0.07
-1.99%
$19.69M
Kewaunee Scientific Corporation
Sep 16, 2026
$36.26
-$1.85
-4.85%
$104.01M
MPH Health Care AG
Sep 16, 2026
€24.40
-
-
€1.04B
Anpario plc
Sep 16, 2026
GBX546.17
-GBX3.825
-0.70%
GBX9.00B
Artisanal Spirits Co. Plc
Sep 16, 2026
GBX23.55
GBX1.05
4.67%
GBX1.59B
Barratt Redrow plc
Sep 16, 2026
GBX284.80
GBX0.8
0.28%
GBX397.75B
Cab Payments Holdings plc
Sep 16, 2026
GBX77.98
GBX0.98
1.27%
GBX19.55B
Central Asia Metals plc
Sep 16, 2026
GBX144.40
GBX3.8
2.70%
GBX23.96B
Churchill China plc
Sep 16, 2026
GBX355.80
GBX13.80
4.04%
GBX3.76B
Cora Gold Ltd.
Sep 16, 2026
GBX8.50
GBX0.25
3.03%
GBX6.31B
AIFU Inc.
Sep 17, 2026
$33.00
-$1.52
-4.40%
$195.55M
Discovery Limited
Sep 17, 2026
$9.20
-
-
$6.16B
Darden Restaurants, Inc.
Sep 17, 2026
$194.72
-$3.81
-1.92%
$22.30B
Espey Mfg. & Electronics Corp.
Sep 17, 2026
$56.57
-$0.75
-1.31%
$169.48M
FedEx Corporation
Sep 17, 2026
$306.22
-$6.76
-2.16%
$73.07B
Flux Power Holdings, Inc.
Sep 17, 2026
$0.63
-$0.0329
-4.96%
$11.03M
Globavend Holdings Limited
Sep 17, 2026
$1.48
-$3.28
-68.91%
$1.99M
iHuman Inc.
Sep 17, 2026
$1.4
$0.03
2.19%
$14.34M
Innate Pharma S.A.
Sep 17, 2026
$1.73
-$0.02
-1.14%
$162.45M
Jersey Oil and Gas Plc
Sep 17, 2026
$1.75
-
-
$57.17M
Lennar Corporation
Sep 17, 2026
$82.90
-$0.99
-1.18%
$20.58B
Carnival Corporation Ltd.
Sep 17, 2026
$26.40
$0.3114
1.19%
$18.28B
Trip.com Group Limited American Depositary Receipt
Sep 17, 2026
$42.42
-$1.46
-3.33%
$27.41B
Darden Restaurants, Inc.
Sep 17, 2026
$194.11
-$7.49
-3.72%
$24.09B
Lennar Corporation
Sep 17, 2026
$84.27
$1.66
2.01%
$27.28B
Robertet SA
Sep 17, 2026
€805.00
-€7.00
-0.86%
€1.87B
Checkit plc
Sep 17, 2026
GBX19.10
-GBX0.9
-4.50%
GBX2.16B
Comptoir Group Plc
Sep 17, 2026
GBX5.05
-GBX0.45
-8.18%
GBX674.67M
Distribution Finance Capital Holdings PLC
Sep 17, 2026
GBX70.00
-GBX0.6
-0.85%
GBX11.61B
DFS Furniture plc
Sep 17, 2026
GBX141.50
GBX0.5
0.35%
GBX32.64B
Air China Limited
Sep 18, 2026
$12.03
-$0.265
-2.16%
$9.98B
Heartflow, Inc. Common Stock
Sep 18, 2026
$24.56
-$0.32
-1.29%
$2.12B
InMed Pharmaceuticals Inc.
Sep 18, 2026
$1.52
-$0.02
-1.30%
$2.75M
Iofina plc
Sep 18, 2026
$0.605
$0.01538
2.61%
$116.07M
Leading Edge Materials Corp.
Sep 18, 2026
$0.22
$0.001
0.46%
$55.56M
Lite Strategy, Inc.
Sep 18, 2026
$1.03
$0.0434
4.40%
$35.05M
Mei Pharma Inc.
Sep 18, 2026
$1.03
$0.0538
5.51%
$73.26M
Clean Power Hydrogen plc
Sep 18, 2026
GBX1.344
-GBX0.006
-0.44%
GBX906.32M
Iofina plc
Sep 18, 2026
GBX57.80
GBX0.8
1.40%
GBX10.94B
Nippon Active Value Fund plc
Sep 18, 2026
GBX227.00
-
-
GBX44.18B
Monument Mining Limited
Sep 18, 2026
$0.6701
$0.008542
1.29%
$231.94M
MoneyHero Limited Class A Ordinary Shares
Sep 18, 2026
$1
$0.031
3.20%
$44.08M
MoneyHero Limited Warrants
Sep 18, 2026
$0.042
-
-
$42.41M
MapLight Therapeutics, Inc.
Sep 18, 2026
$35.99
-$1.88
-4.96%
$28.41M
VinFast Auto Ltd.
Sep 18, 2026
$0.31
-$0.0315
-9.22%
$6.69B
Ennis, Inc.
Sep 21, 2026
$21.33
-$0.05
-0.23%
$539.61M
Franklin Wireless Corp.
Sep 21, 2026
$2.34
-$0.03
-1.27%
$27.58M
Globus Maritime Limited
Sep 21, 2026
$2.83
$0.06
2.17%
$61.08M
The Hain Celestial Group, Inc.
Sep 21, 2026
$0.53
-$0.0306
-5.46%
$47.83M
Investcorp Credit Management BDC, Inc.
Sep 21, 2026
$0.7798
-$0.0737
-8.64%
$11.25M
Korea Electric Power Corporation
Sep 21, 2026
$11.32
-$0.05
-0.44%
$14.53B
Modivo S.A.
Sep 21, 2026
PLN283.00
-
-
PLN21.80B
Santhera Pharmaceuticals Holding AG
Sep 21, 2026
CHF15.32
-CHF0.2964
-1.90%
CHF100.52M
Abivax SA
Sep 21, 2026
€115.40
-€2.9
-2.45%
€1.18B
Merchants Trust PLC Preferred Stock 3.65% Perpetual
Sep 21, 2026
GBX77.00
-
-
GBX0
Facilities by ADF plc
Sep 21, 2026
GBX13.90
GBX0.4
2.96%
GBX1.49B
Aoti Inc.
Sep 21, 2026
GBX66.00
-
-
GBX7.00B
Christie Group plc
Sep 21, 2026
GBX137.75
GBX0.25
0.18%
GBX3.52B
Ingenta plc
Sep 21, 2026
GBX63.15
-GBX1.35
-2.09%
GBX935.91M
Phoenix Group Holdings plc
Sep 21, 2026
GBX894.96
-GBX2.041
-0.23%
GBX901.79B
Pensana Plc
Sep 21, 2026
GBX67.30
GBX3.4
5.32%
GBX24.04B
Saga plc
Sep 21, 2026
GBX650.00
GBX3
0.46%
GBX95.96B
S4 Capital plc
Sep 21, 2026
GBX35.55
GBX0.15
0.42%
GBX23.70B
Sunda Energy Plc
Sep 21, 2026
GBX1.093
GBX0.0425
4.05%
GBX467.00M
Wilmington plc
Sep 21, 2026
GBX275.00
-GBX11.00
-3.85%
GBX24.45B
AutoZone, Inc.
Sep 22, 2026
$2,994.13
-$52.31
-1.72%
$48.88B
Cerebras Systems Inc.
Sep 22, 2026
$176.88
$4.02
2.33%
$40.07B
Central Petroleum Limited
Sep 22, 2026
$0.04
-
-
$49.12M
Endava plc
Sep 22, 2026
$2.78
-$0.04
-1.42%
$148.94M
Deltex Medical Group plc
Sep 22, 2026
$0.09524
-
-
$180.58M
Ispire Technology Inc.
Sep 22, 2026
$1.65
-$0.1
-5.71%
$94.71M
ABC arbitrage SA
Sep 22, 2026
€5.10
€0.02
0.39%
€291.39M
Newron Pharmaceuticals SpA
Sep 22, 2026
CHF11.28
-CHF0.3375
-2.91%
CHF207.31M
Bango plc
Sep 22, 2026
GBX65.70
-GBX1.8
-2.67%
GBX5.20B
Billington Holdings PLC
Sep 22, 2026
GBX431.50
GBX1.5
0.35%
GBX5.53B
Henry Boot PLC
Sep 22, 2026
GBX165.39
-GBX3.61
-2.14%
GBX22.69B
Celtic PLC
Sep 22, 2026
GBX215.00
-
-
GBX20.44B
Celtic Plc Preferred Stock
Sep 22, 2026
GBX231.00
-
-
GBX21.89B
Celtic Plc Preferred Stock
Sep 22, 2026
GBX455.00
-
-
GBX43.12B
City of London Investment Group PLC
Sep 22, 2026
GBX478.21
-GBX3.788
-0.79%
GBX23.80B
Northcoders Group Plc
Sep 22, 2026
GBX20.00
GBX0.5
2.56%
GBX156.22M
Craneware plc
Sep 22, 2026
GBX1,156.00
GBX18.00
1.58%
GBX38.96B
EKF Diagnostics Holdings plc
Sep 22, 2026
GBX25.14
GBX0.044
0.18%
GBX10.79B
Fintel Plc
Sep 22, 2026
GBX185.02
-GBX0.98
-0.53%
GBX19.38B
Futura Medical plc
Sep 22, 2026
GBX0.4
GBX0.045
12.68%
GBX206.37M
Anebulo Pharmaceuticals, Inc.
Sep 23, 2026
$0.33
-
-
$13.46M
H.B. Fuller Company
Sep 23, 2026
$55.43
-$1.53
-2.69%
$2.98B
IperionX Limited
Sep 23, 2026
$22.50
-$0.44
-1.92%
$755.10M
Kaival Brands Innovations Group, Inc.
Sep 23, 2026
$0.03
-
-
$330,451.00
KB Home
Sep 23, 2026
$54.79
-$1.31
-2.34%
$3.36B
LPP S.A.
Sep 23, 2026
PLN9,010.00
-
-
PLN24.12B
Peach Property Group AG
Sep 23, 2026
CHF4.548
CHF0.03718
0.82%
CHF24.86M
Poxel SA
Sep 23, 2026
€0.201
-
-
€7.10M
Advanced Medical Solutions Group plc
Sep 23, 2026
GBX280.00
-GBX1
-0.36%
GBX61.14B
Big Technologies plc
Sep 23, 2026
GBX96.00
-GBX0.2
-0.21%
GBX28.11B
Crism Therapeutics Corporation
Sep 23, 2026
GBX9.00
-GBX0.5
-5.26%
GBX752.26M
Ct Automotive Group Plc
Sep 23, 2026
GBX44.00
-GBX2
-4.35%
GBX3.39B
Dianomi plc
Sep 23, 2026
GBX21.50
-
-
GBX645.60M
Eagle Eye Solutions Group Plc
Sep 23, 2026
GBX470.00
-GBX5.00
-1.05%
GBX14.36B
Galliford Try Holdings plc
Sep 23, 2026
GBX598.50
GBX10.50
1.79%
GBX58.06B
JD Sports Fashion plc
Sep 23, 2026
GBX86.88
-GBX1.26
-1.43%
GBX421.71B
Judges Scientific plc
Sep 23, 2026
GBX4,607.50
GBX57.50
1.26%
GBX30.31B
Strix Group Plc
Sep 23, 2026
GBX34.00
-GBX0.75
-2.16%
GBX7.00B
KRM22 plc
Sep 23, 2026
GBX39.00
-
-
GBX2.31B
LBG Media Plc
Sep 23, 2026
GBX33.90
GBX1.2
3.67%
GBX6.69B
Accenture plc
Sep 24, 2026
$144.73
$1.16
0.81%
$88.57B
Cellbxhealth PLC
Sep 24, 2026
$0.025
$0.01234
97.47%
$8.20M
Apollomics, Inc.
Sep 24, 2026
$18.86
$0.34
1.84%
$20.81M
Apollomics, Inc.
Sep 24, 2026
$0.0199
$0.0009
4.74%
$294.12M
BlackBerry Limited
Sep 24, 2026
$8.83
-$0.16
-1.78%
$5.18B
Armlogi Holding Corp. common stock
Sep 24, 2026
$0.251
-$0.0075
-2.90%
$11.41M
Cobalt Blue Holdings Limited
Sep 24, 2026
$0.05
-$0.01
-16.67%
$29.19M
CI Games S.A.
Sep 24, 2026
$0.694
-
-
$151.86M
Concentrix Corporation
Sep 24, 2026
$24.24
-$0.19
-0.78%
$1.48B
Costco Wholesale Corporation
Sep 24, 2026
$935.80
-$5.07
-0.54%
$415.01B
Freeport Resources Inc.
Sep 24, 2026
$0.0549
-
-
$14.42M
ioneer Ltd
Sep 24, 2026
$0.105
$0.024
29.63%
$322.84M
ioneer Ltd
Sep 24, 2026
$3.43
-$0.01
-0.29%
$214.88M
Jabil Inc.
Sep 24, 2026
$305.91
$4.9
1.63%
$32.06B
CarMax, Inc.
Sep 24, 2026
$55.91
-$1.42
-2.48%
$7.93B
KNOT Offshore Partners LP
Sep 24, 2026
$10.47
$0.22
2.15%
$352.42M
Legacy Education Inc.
Sep 24, 2026
$12.15
$0.01
0.08%
$153.72M
Latin Metals Inc.
Sep 24, 2026
$0.1459
$0.00142
0.98%
$20.20M
LightPath Technologies, Inc.
Sep 24, 2026
$10.36
-$0.1
-0.96%
$496.03M
Cegedim S.A.
Sep 24, 2026
€10.60
-
-
€147.63M
Thomson Resources Ltd
Sep 25, 2026
A$0.06
-
-
A$406,761.00
AuMEGA Metals Ltd
Sep 25, 2026
$0.024
-$0.00045
-1.84%
$14.26M
Element 25 Limited
Sep 25, 2026
$0.2144
-$0.0256
-10.67%
$50.38M
Hot Chili Limited
Sep 25, 2026
$1.29
-$0.07
-5.15%
$194.85M
Inventiva S.A.
Sep 25, 2026
$4.415
-$0.205
-4.44%
$229.50M
Lakes Blue Energy NL
Sep 25, 2026
$0.01
-
-
$316,967.00
Uranium Energy Corp.
Sep 25, 2026
$9.63
$0.09
0.94%
$1.68B
AB Science S.A.
Sep 25, 2026
€0.563
-€0.037
-6.17%
€25.79M
Inventiva S.A.
Sep 25, 2026
€3.82
-€0.0325
-0.84%
€85.75M
4basebio PLC
Sep 25, 2026
GBX500.00
-GBX25.00
-4.76%
GBX8.13B
Ariana Resources Plc
Sep 25, 2026
GBX1.551
-GBX0.0245
-1.56%
GBX4.24B
Aura Energy Ltd.
Sep 25, 2026
GBX5.40
GBX0.15
2.86%
GBX5.35B
Digital 9 Infrastructure PLC
Sep 25, 2026
GBX4.66
GBX0.26
5.91%
GBX2.49B
Eden Research PLC
Sep 25, 2026
GBX2.95
GBX0.05
1.72%
GBX2.37B
Eurasia Mining Plc
Sep 25, 2026
GBX2.15
GBX0.05
2.38%
GBX6.20B
Gemfields Group Ltd.
Sep 25, 2026
GBX3
GBX0.25
9.09%
GBX4.76B
Cadence Minerals Plc
Sep 25, 2026
GBX4.851
-GBX0.099
-2%
GBX2.05B
Malvern International Plc
Sep 25, 2026
GBX21.00
-
-
GBX702.91M
Mercantile Ports & Logistics Limited
Sep 25, 2026
GBX1.247
-GBX0.0035
-0.28%
GBX481.02M
Panthera Resources PLC
Sep 25, 2026
GBX20.65
-GBX0.3472
-1.65%
GBX5.46B
Firefly Aerospace Inc.
Sep 28, 2026
$19.67
$0.4
2.08%
$3.23B
Fervo Energy Company
Sep 28, 2026
$25.49
$0.84
3.41%
$7.31B
B90 Holdings Plc
Sep 28, 2026
GBX2.6
-GBX0.2
-7.14%
GBX1.23B
Caspian Sunrise plc
Sep 28, 2026
GBX0.019
-
-
GBX44.77M
Devolver Digital Inc.
Sep 28, 2026
GBX17.20
-GBX0.3
-1.71%
GBX8.50B
Elixirr International plc
Sep 28, 2026
GBX660.00
-GBX6.00
-0.90%
GBX33.01B
Sancus Lending Group Ltd.
Sep 28, 2026
GBX1.105
-GBX0.045
-3.91%
GBX1.24B
Orchard Funding Group PLC
Sep 28, 2026
GBX62.84
GBX1.338
2.18%
GBX1.31B
Pennant International Group Plc
Sep 28, 2026
GBX28.10
GBX0.1
0.36%
GBX1.33B
Real Estate Investors Plc
Sep 28, 2026
GBX31.28
GBX0.075
0.24%
GBX5.46B
Spaceandpeople Plc
Sep 28, 2026
GBX141.00
GBX1
0.71%
GBX273.36M
Seeing Machines Limited
Sep 28, 2026
GBX4.491
-GBX0.019
-0.42%
GBX21.53B
Synlait Milk Limited
Sep 28, 2026
$0.971
-
-
$585.71M
Vitality Products Inc.
Sep 28, 2026
$0.025
-
-
$1.04M
VSee Health, Inc.
Sep 28, 2026
$0.092
-$0.005
-5.15%
$1.50M
VSee Health, Inc.
Sep 28, 2026
$0.0319
$0.0118
58.71%
$2.16M
Aeluma, Inc.
Sep 29, 2026
$14.61
$0.01
0.07%
$207.03M
Aytu BioPharma, Inc.
Sep 29, 2026
$2.16
$0.01
0.47%
$17.49M
A.G. BARR p.l.c.
Sep 29, 2026
$7.00
-$1.33
-15.97%
$778.66M
Falco Resources Ltd.
Sep 29, 2026
$0.336
-$0.01
-2.89%
$117.57M
Guardforce AI Co., Limited
Sep 29, 2026
$0.387
$0.0071
1.87%
$8.48M
Guardforce AI Co., Limited
Sep 29, 2026
$0.0375
-$0.0055
-12.79%
$7.26M
G2 Goldfields Inc.
Sep 29, 2026
$7.17
$0.13
1.85%
$1.85B
HORNBACH Holding AG & Co. KGaA
Sep 29, 2026
$75.25
-
-
$1.20B
iBio, Inc.
Sep 29, 2026
$1.37
-$0.01
-0.72%
$21.63M
iPower Inc.
Sep 29, 2026
$0.899
-$0.0511
-5.38%
$130,625.00
AutoZone Inc.
Sep 29, 2026
$3,018.62
$18.69
0.62%
$77.18B
CarMax Inc.
Sep 29, 2026
$56.35
$0.12
0.21%
$9.81B
Stitch Fix Inc.
Sep 29, 2026
$3.96
$0.1195
3.11%
$392.57M
Thor Industries Inc.
Sep 29, 2026
$75.90
-$1.83
-2.35%
$4.00B
WISeKey International Holding AG
Sep 29, 2026
CHF10.70
-CHF0.5595
-4.97%
CHF366.15M
S & U Stores Plc Preferred Stock
Sep 29, 2026
GBX0.65
-
-
GBX7.90M
Amcomri Group plc
Sep 29, 2026
GBX152.41
-GBX0.09
-0.06%
GBX10.98B
Animalcare Group Plc
Sep 29, 2026
GBX333.28
-GBX0.2248
-0.07%
GBX23.03B
A.G. Barr p.l.c.
Sep 29, 2026
GBX645.00
-GBX7.00
-1.07%
GBX72.36B
Boku Inc.
Sep 29, 2026
GBX97.44
-GBX0.56
-0.57%
GBX28.20B
American Battery Technology Company Common Stock
Sep 30, 2026
$2.29
-$0.07
-2.97%
$240.53M
Benitec Biopharma Inc.
Sep 30, 2026
$11.97
-$0.81
-6.34%
$314.18M
Conexeu Sciences Inc.
Sep 30, 2026
$8.88
-$0.95
-9.66%
$185.78M
Dreadnought Resources Ltd
Sep 30, 2026
$0.04
-
-
$229.01M
Digerati Technologies, Inc.
Sep 30, 2026
$0.0099
$0.0008
8.79%
$1.92M
The Glimpse Group, Inc.
Sep 30, 2026
$0.7998
$0.0148
1.89%
$17.35M
Paychex Inc.
Sep 30, 2026
$114.00
-$1.103
-0.96%
$41.37B
Nanobiotix S.A.
Sep 30, 2026
€32.10
€0.8
2.56%
€613.93M
Bitcoin Group SE
Sep 30, 2026
€23.74
€0.78
3.40%
€114.80M
Aquila European Renewables PLC
Sep 30, 2026
GBX13.00
-GBX0.75
-5.45%
GBX0
abrdn European Logistics Income PLC
Sep 30, 2026
GBX18.66
-GBX0.62
-3.22%
GBX7.95B
Atome Plc
Sep 30, 2026
GBX0.29
-
-
GBX27.82M
Aurrigo International Plc
Sep 30, 2026
GBX65.61
-GBX1.89
-2.80%
GBX6.03B
Avingtrans Plc
Sep 30, 2026
GBX687.50
GBX7.50
1.10%
GBX25.11B
Chapel Down Group Plc
Sep 30, 2026
GBX44.07
-GBX0.4339
-0.98%
GBX7.63B
Chesterfield Resources Plc
Sep 30, 2026
GBX1.2
GBX0.15
14.29%
GBX196.97M
CPP Group Plc
Sep 30, 2026
GBX20.00
-GBX1
-4.76%
GBX192.81M
Directa Plus Plc
Sep 30, 2026
GBX0.0675
-
-
GBX7.05M
Dp Poland Plc
Sep 30, 2026
GBX7.20
GBX0.2
2.86%
GBX6.61B
Everyman Media Group Plc
Sep 30, 2026
GBX50.00
GBX0.5
1.01%
GBX4.54B
IDT Corporation
Oct 1, 2026
$63.04
-$0.12
-0.19%
$1.57B
Hornbach Baumarkt AG
Oct 1, 2026
€64.00
€1
1.59%
€2.04B
Accenture plc Class A
Oct 1, 2026
$142.99
-$2.49
-1.71%
$92.87B
Volution Group plc
Oct 1, 2026
GBX621.00
GBX4
0.65%
GBX122.19B
Haydale Graphene Industries plc
Oct 1, 2026
GBX0.2685
GBX0.0035
1.32%
GBX2.06B
F.W. Thorpe Public Limited Company
Oct 1, 2026
GBX253.91
-GBX2.094
-0.82%
GBX28.69B
PowerBank Corporation Common Stock
Oct 1, 2026
$0.5558
-$0.0265
-4.55%
$26.15M
