Acme United Corp.
Apr 19, 2024
$38.58
-$4.43
-10.30%
$140.63M
Aesthetic Medical International Holdings Group Ltd - ADR
Apr 19, 2024
$0.39
-$0.02
-4.88%
$18.55M
Autoliv Inc.
Apr 19, 2024
$114.83
$0.47
0.41%
$9.35B
American Express Co.
Apr 19, 2024
$231.04
$13.54
6.23%
$167.24B
Bank of the James Financial Group Inc.
Apr 19, 2024
$9.92
$0.07
0.71%
$45.07M
Cryo-Cell International, Inc.
Apr 19, 2024
$7.61
$0.24
3.26%
$61.68M
Freeport-McMoRan Inc
Apr 19, 2024
$49.61
-$0.55
-1.10%
$71.16B
Fidelity D&D Bancorp, Inc.
Apr 19, 2024
$46.98
$1.25
2.73%
$272.78M
Fifth Third Bancorp
Apr 19, 2024
$36.25
$2.03
5.93%
$24.69B
Guardforce AI Co Ltd
Apr 19, 2024
$2.82
$0.1
3.68%
$19.41M
Swiftmerge Acquisition Corp - Class A
Apr 19, 2024
$10.81
-$0.035
-0.32%
$49.59M
Knightscope Inc - Class A
Apr 19, 2024
$0.4487
-$0.0331
-6.87%
$41.87M
Fifth Third Bancorp
Apr 19, 2024
$36.22
$1.981
5.79%
$25.01B
Asia Dragon Trust plc
Apr 19, 2024
GBX353.00
-GBX3
-0.84%
GBX564.16M
Lookers PLC
Apr 19, 2024
GBX129.80
-
-
GBX456.91M
MetroCity Bankshares Inc
Apr 19, 2024
$23.72
$1.07
4.72%
$597.87M
Automotive Axles Limited
Apr 19, 2024
₹1,852.55
-₹2.8
-0.15%
₹29.60B
HDFC Asset Management Company Limited
Apr 19, 2024
₹3,708.45
-₹63.95
-1.70%
₹408.12B
ICICI Bank Limited
Apr 19, 2024
₹1,067.25
₹11.80
1.12%
₹6.24T
Rajratan Global Wire Limited
Apr 19, 2024
₹658.65
-₹12.90
-1.92%
₹62.77B
Lok'nStore Group Plc
Apr 20, 2024
GBX1,110.00
-
-
GBX265.79M
Krishana Phoschem Limited
Apr 20, 2024
₹233.60
-₹5.55
-2.32%
₹10.09B
Nath Bio-Genes
Apr 20, 2024
₹191.25
₹1.2
0.63%
₹3.03B
AGNC Investment Corp.
Apr 21, 2024
$9.17
$0.1312
1.45%
$48.23M
Cleveland-Cliffs Inc.
Apr 21, 2024
$20.65
-$0.1433
-0.69%
$6.07B
Crown Holdings, Inc.
Apr 21, 2024
$76.81
$0.486
0.64%
$10.75B
Nucor Corporation
Apr 21, 2024
$189.90
$0.33
0.17%
$577.35M
Whirlpool Corporation
Apr 21, 2024
$104.36
$0.17
0.16%
$66.01M
Arecor Therapeutics plc
Apr 21, 2024
GBX128.50
-
-
GBX45.39M
Braime Group PLC
Apr 21, 2024
GBX2,100.00
-
-
GBX21.00M
Frenkel Topping Group Plc
Apr 21, 2024
GBX51.50
GBX0.5
0.98%
GBX65.29M
Jadestone Energy Inc
Apr 21, 2024
GBX26.50
-
-
GBX128.43M
Ten Lifestyle Group PLC
Apr 21, 2024
GBX70.00
-
-
GBX72.48M
Century Textiles and Industries Limited
Apr 21, 2024
₹1,849.50
₹42.80
2.37%
₹93.61B
Dhanuka Agritech Limited
Apr 21, 2024
₹1,258.10
-₹7.30
-0.58%
₹31.37B
Eimco Elecon
Apr 21, 2024
₹1,928.90
₹91.85
5.00%
₹2.07B
IndusInd Bank Limited
Apr 21, 2024
₹1,485.55
₹11.15
0.76%
₹902.82B
Ksolves India Limited
Apr 21, 2024
₹1,100.00
₹6.55
0.60%
₹5.56B
Bank of Maharashtra
Apr 21, 2024
₹61.60
₹0.25
0.41%
₹131.58B
Mahindra Logistics Limited
Apr 21, 2024
₹447.50
-₹2
-0.44%
₹39.35B
Maharashtra Scooters Ltd.
Apr 21, 2024
₹7,496.10
-₹22.50
-0.30%
₹57.32B
Nelco Limited
Apr 21, 2024
₹737.00
-₹14.45
-1.92%
₹20.04B
Standard Industries Limited
Apr 21, 2024
₹22.15
-₹0.65
-2.85%
₹0
Aarons Company Inc (The)
Apr 22, 2024
$7.48
$0.17
2.33%
$235.50M
ARCA biopharma Inc
Apr 22, 2024
$3.4
$0.15
4.62%
$49.30M
AGNC Investment Corp
Apr 22, 2024
$9.15
$0.09
0.99%
$6.36B
Ameriprise Financial Inc
Apr 22, 2024
$417.01
$4.38
1.06%
$41.78B
Alexandria Real Estate Equities Inc.
Apr 22, 2024
$115.69
-$0.82
-0.70%
$20.24B
Grupo Aeroportuario Del Sureste S.A. - ADR
Apr 22, 2024
$308.21
$1.07
0.35%
$8.54B
Beamr Imaging Ltd
Apr 22, 2024
$5.52
-$0.28
-4.83%
$83.38M
Bank of Marin Bancorp
Apr 22, 2024
$15.52
$0.35
2.31%
$252.93M
Bank of Hawaii Corp.
Apr 22, 2024
$58.40
$2.02
3.58%
$2.32B
Brown & Brown, Inc.
Apr 22, 2024
$82.17
$1.04
1.28%
$23.45B
Sierra Bancorp
Apr 22, 2024
$18.75
$0.86
4.81%
$274.65M
Cadence Bank
Apr 22, 2024
$27.17
$0.8
3.03%
$4.96B
Capital City Bank Group, Inc.
Apr 22, 2024
$27.09
$1.08
4.15%
$458.99M
Crown Holdings, Inc.
Apr 22, 2024
$77.67
$0.75
0.98%
$9.38B
Cadence Design Systems, Inc.
Apr 22, 2024
$280.25
-$5.65
-1.98%
$76.29B
Catcha Investment Corp - Class A
Apr 22, 2024
$11.51
$0.23
2.04%
$25.49M
ChampionX Corp.
Apr 22, 2024
$35.53
-$0.75
-2.07%
$6.79B
Citizens Holding Co
Apr 22, 2024
$8.85
-$0.3728
-4.04%
$49.71M
Cleveland-Cliffs Inc
Apr 22, 2024
$20.81
-$0.02
-0.10%
$9.89B
DallasNews Corporation - Class A
Apr 22, 2024
$3.73
-$0.06
-1.58%
$17.67M
American Assets Trust Inc
Apr 23, 2024
$20.99
$0.43
2.09%
$1.28B
Asbury Automotive Group Inc
Apr 23, 2024
$215.12
$3.63
1.72%
$4.34B
Archer Daniels Midland Co.
Apr 23, 2024
$62.60
$0.88
1.43%
$31.41B
Avangrid Inc
Apr 23, 2024
$36.87
$0.63
1.74%
$14.26B
Albany International Corp. - Class A
Apr 23, 2024
$88.23
$0.4
0.46%
$2.76B
American National Bankshares Inc.
Apr 23, 2024
$47.76
-$0.16
-0.33%
$497.64M
America Movil S.A.B.DE C.V. - ADR - Series B
Apr 23, 2024
$18.26
$0.51
2.87%
$56.70B
Ares Capital Corp
Apr 23, 2024
$20.59
$0.17
0.83%
$12.49B
Atlantic Union Bankshares Corp
Apr 23, 2024
$33.22
$1.04
3.23%
$2.50B
Auburn National Bancorp Inc.
Apr 23, 2024
$16.84
-$0.16
-0.94%
$58.83M
Armstrong World Industries Inc.
Apr 23, 2024
$113.98
$0.13
0.11%
$4.99B
AZZ Inc
Apr 23, 2024
$74.80
-$0.68
-0.90%
$1.88B
Bancfirst Corp.
Apr 23, 2024
$89.28
$7.27
8.87%
$2.94B
Biogen Inc
Apr 23, 2024
$194.38
$3.86
2.03%
$28.26B
Baker Hughes Co - Class A
Apr 23, 2024
$32.60
$0.4
1.24%
$32.63B
BankUnited Inc
Apr 23, 2024
$26.71
$0.84
3.25%
$2.00B
First Busey Corp.
Apr 23, 2024
$22.81
$0.95
4.35%
$1.26B
Boston Properties, Inc.
Apr 23, 2024
$60.20
$1.51
2.57%
$9.45B
Boyd Gaming Corp.
Apr 23, 2024
$62.66
-$0.27
-0.43%
$6.00B
Camden National Corp.
Apr 23, 2024
$30.06
$1.35
4.70%
$439.76M
AllianceBernstein Holding Lp - Unit
Apr 24, 2024
$33.03
$0.56
1.73%
$3.78B
Acadia Healthcare Company Inc
Apr 24, 2024
$70.16
-$0.12
-0.17%
$6.48B
Automatic Data Processing Inc.
Apr 24, 2024
$243.31
$1.32
0.55%
$99.95B
Alamos Gold Inc. - Class A
Apr 24, 2024
$15.30
$0.24
1.59%
$6.09B
Align Technology, Inc.
Apr 24, 2024
$298.98
-$2.36
-0.78%
$22.50B
Alkermes plc
Apr 24, 2024
$23.85
$0.09
0.38%
$4.04B
Allegion plc
Apr 24, 2024
$125.21
$0.37
0.30%
$10.96B
Alerus Financial Corp
Apr 24, 2024
$20.75
$0.85
4.27%
$409.56M
Antero Midstream Corp
Apr 24, 2024
$13.92
$0.1
0.72%
$6.68B
Amerisafe Inc
Apr 24, 2024
$50.88
$0.87
1.74%
$973.59M
American Tower Corp.
Apr 24, 2024
$171.30
$0.3
0.18%
$79.99B
Amphenol Corp. - Class A
Apr 24, 2024
$110.17
-$0.71
-0.64%
$66.28B
Antero Resources Corp
Apr 24, 2024
$29.29
$0.43
1.49%
$8.89B
Accuray Inc
Apr 24, 2024
$2.14
-$0.07
-3.17%
$212.22M
Apollo Commercial Real Estate Finance Inc
Apr 24, 2024
$10.72
$0.2
1.90%
$1.52B
ASGN Inc
Apr 24, 2024
$97.78
$2.23
2.33%
$4.55B
ATN International Inc
Apr 24, 2024
$28.32
$0.98
3.58%
$438.43M
Atomera Inc
Apr 24, 2024
$5.70
-$0.05
-0.87%
$153.30M
Activision Blizzard Inc
Apr 24, 2024
$94.42
-$0.05
-0.05%
$74.29B
Avalonbay Communities Inc.
Apr 24, 2024
$184.13
$2.11
1.16%
$26.18B
American Airlines Group Inc
Apr 25, 2024
$14.11
$0.09
0.64%
$9.24B
Abbvie Inc
Apr 25, 2024
$166.41
$1.75
1.06%
$294.65B
Ameris Bancorp
Apr 25, 2024
$46.28
$1.49
3.33%
$3.19B
Arcosa Inc
Apr 25, 2024
$75.88
$0.1
0.13%
$3.68B
ACNB Corp.
Apr 25, 2024
$32.49
$1.39
4.47%
$276.34M
Agnico Eagle Mines Ltd
Apr 25, 2024
$63.84
$0.37
0.58%
$31.83B
Affinity Bancshares Inc
Apr 25, 2024
$16.60
-$0.15
-0.90%
$106.52M
Applied Industrial Technologies Inc.
Apr 25, 2024
$183.45
-$0.54
-0.29%
$7.09B
Arthur J. Gallagher & Co.
Apr 25, 2024
$236.57
$2.58
1.10%
$51.64B
Allison Transmission Holdings Inc
Apr 25, 2024
$78.39
-$1
-1.26%
$6.87B
Amalgamated Financial Corp
Apr 25, 2024
$22.46
$0.91
4.22%
$685.03M
Ardagh Metal Packaging S.A.
Apr 25, 2024
$3.49
$0.04
1.16%
$2.09B
AMGEN Inc.
Apr 25, 2024
$268.93
$6.18
2.35%
$144.25B
Amazon.com Inc.
Apr 25, 2024
$174.63
-$4.59
-2.56%
$1.82T
A.O. Smith Corp.
Apr 25, 2024
$86.07
-$0.62
-0.72%
$13.15B
Appfolio Inc - Class A
Apr 25, 2024
$208.50
-$3.99
-1.88%
$4.55B
Asia Pacific Wire & Cable
Apr 25, 2024
$1.35
-$0.02
-1.46%
$27.83M
Arch Resources Inc - Class A
Apr 25, 2024
$163.18
$0.36
0.22%
$2.98B
Associated Banc-Corp.
Apr 25, 2024
$20.55
$0.51
2.55%
$3.09B
Ascendis Pharma A/S - ADR
Apr 25, 2024
$140.17
-$0.72
-0.51%
$8.16B
AC Immune SA
Apr 26, 2024
$2.36
-$0.02
-0.84%
$233.40M
Xiao-I Corp - ADR
Apr 26, 2024
$1.42
-$0.12
-7.79%
$118.07M
AirNet Technology Inc - ADR
Apr 26, 2024
$1.22
-$0.11
-8.27%
$13.47M
Aon plc. - Class A
Apr 26, 2024
$310.19
$1.49
0.48%
$61.57B
ArcBest Corp
Apr 26, 2024
$138.03
$1.79
1.31%
$3.24B
Ares Management Corp - Class A
Apr 26, 2024
$129.53
-$1.17
-0.90%
$24.59B
Avantor Inc.
Apr 26, 2024
$24.10
-$0.2
-0.82%
$16.35B
Barnes Group Inc.
Apr 26, 2024
$35.76
-$0.32
-0.89%
$1.81B
Ball Corp.
Apr 26, 2024
$64.95
$0.6
0.93%
$20.50B
Banco de Chile - ADR
Apr 26, 2024
$21.96
-$0.09
-0.41%
$11.09B
Balchem Corp.
Apr 26, 2024
$143.48
$0.36
0.25%
$9.26B
Bloomin Brands Inc
Apr 26, 2024
$27.04
$0.01
0.04%
$2.35B
Banco Santander Chile SA - ADR
Apr 26, 2024
$18.04
-$0.07
-0.39%
$8.50B
Bogota Financial Corp
Apr 26, 2024
$6.80
$0.09
1.34%
$90.07M
CB Financial Services Inc
Apr 26, 2024
$21.36
-$0.01
-0.05%
$109.85M
Cameco Corp.
Apr 26, 2024
$48.10
-$0.07
-0.15%
$20.89B
Charter Communications Inc. - Class A
Apr 26, 2024
$265.21
$5.30
2.04%
$42.77B
Civista Bancshares Inc
Apr 26, 2024
$15.02
$0.71
4.96%
$235.62M
Colgate-Palmolive Co.
Apr 26, 2024
$87.13
$0.9229
1.07%
$71.62B
Centene Corp.
Apr 26, 2024
$75.15
$1.4
1.90%
$40.20B
City Pub Group PLC-The
Apr 27, 2024
GBX139.00
-GBX0.5
-0.36%
GBX153.75M
Adani Green Energy Limited
Apr 27, 2024
₹1,770.05
-₹5.40
-0.30%
₹3.41T
Central Depository Services
Apr 27, 2024
₹1,942.50
-₹23.20
-1.18%
₹125.94B
Central Bank of India
Apr 27, 2024
₹62.10
₹0.3
0.49%
₹175.79B
Kotak Mahindra Bank Limited
Apr 27, 2024
₹1,792.65
₹5.90
0.33%
₹3.64T
RBL Bank Limited
Apr 27, 2024
₹254.35
₹8.40
3.42%
₹77.22B
Rossari Biotech Limited
Apr 27, 2024
₹721.00
-₹13.70
-1.86%
₹49.90B
Satin Creditcare Network Limited
Apr 27, 2024
₹241.50
₹3.55
1.49%
₹11.01B
Seshasayee Paper and Boards Limited
Apr 27, 2024
₹316.00
₹3.45
1.10%
₹17.79B
Sportking India Limited
Apr 27, 2024
₹855.00
₹28.85
3.49%
₹10.68B
Sumit Woods Limited
Apr 27, 2024
₹70.15
-₹2.95
-4.04%
₹393.04M
MicroStrategy Incorporated
Apr 28, 2024
$1,194.88
-$13.78
-1.14%
$0
Arista Networks, Inc.
Apr 28, 2024
$249.15
-$7.51
-2.93%
$200.18M
Avis Budget Group, Inc.
Apr 28, 2024
$102.10
$0.69
0.68%
$85.98M
CVR Energy, Inc.
Apr 28, 2024
$32.70
-$0.0119
-0.04%
$37.87M
Flowserve Corporation
Apr 28, 2024
$45.80
$0.09
0.20%
$5.93B
Global Payments Inc.
Apr 28, 2024
$122.22
-$0.2605
-0.21%
$191.18M
Hologic, Inc.
Apr 28, 2024
$75.40
$0.3705
0.49%
$200.84M
Leggett & Platt, Incorporated
Apr 28, 2024
$18.21
$0.72
4.12%
$22.86M
Medifast, Inc.
Apr 28, 2024
$32.45
$0.03
0.09%
$3.73M
Yum China Holdings, Inc.
Apr 28, 2024
$37.15
$0.08
0.22%
$152.17M
Rambus Inc.
Apr 28, 2024
$54.79
-$1.79
-3.16%
$71.39M
Stryker Corporation
Apr 28, 2024
$326.16
-$1.63
-0.50%
$1.25B
Triumph Gold Corp.
Apr 28, 2024
CA$0.22
-CA$0.05
-18.52%
CA$440.22M
Aquila Energy Efficiency Trust Plc
Apr 28, 2024
GBX63.00
GBX6.00
10.53%
GBX55.25M
Galantas Gold Corporation
Apr 28, 2024
GBX12.50
-GBX0.5
-3.85%
GBX12.89M
Mkango Resources Ltd
Apr 28, 2024
GBX6.50
-
-
GBX15.10M
Sylvania Platinum Ltd
Apr 28, 2024
GBX65.90
-GBX0.1
-0.15%
GBX293.48M
Mynd.ai Inc - ADR
Apr 28, 2024
$3.24
$0.1206
3.87%
$147.90M
Gravita India Limited
Apr 28, 2024
₹966.00
-₹20.00
-2.03%
₹24.38B
KPIT Technologies Limited
Apr 28, 2024
₹1,406.15
₹8.55
0.61%
₹184.04B
Arch Capital Group Ltd
Apr 29, 2024
$92.93
$1.54
1.69%
$34.86B
Brixmor Property Group Inc
Apr 29, 2024
$21.47
$0.16
0.75%
$6.47B
Everest Group Ltd
Apr 29, 2024
$370.26
$10.05
2.79%
$19.72B
E2open Parent Holdings Inc - Class A
Apr 29, 2024
$3.96
$0.03
0.76%
$1.21B
Gaia Inc - Class A
Apr 29, 2024
$3.93
$0.14
3.69%
$70.05M
IronNet Inc
Apr 29, 2024
$0.127
-$0.0089
-6.55%
$14.20M
Air Products and Chemicals, Inc.
Apr 29, 2024
$233.27
$1.48
0.64%
$509.60M
American Electric Power Company, Inc.
Apr 29, 2024
$84.19
$2.16
2.63%
$407.39M
AmerisourceBergen Corporation
Apr 29, 2024
$239.47
$3.5
1.48%
$490.61M
AMETEK, Inc.
Apr 29, 2024
$177.09
$0.12
0.07%
$396.35M
Arrowhead Pharmaceuticals, Inc.
Apr 29, 2024
$22.05
-$0.38
-1.69%
$22.01M
Assurant, Inc.
Apr 29, 2024
$173.35
$2.37
1.39%
$104.25M
BlackRock Capital Investment Corporation
Apr 29, 2024
$3.675
-$0.005
-0.14%
$2.48M
Broadridge Financial Solutions, Inc.
Apr 29, 2024
$193.73
-$0.996
-0.51%
$222.38M
Camping World Holdings, Inc.
Apr 29, 2024
$22.01
-$0.085
-0.38%
$19.63M
Lumen Technologies, Inc.
Apr 29, 2024
$1.31
-$0.02
-1.50%
$14.49M
Cheniere Energy, Inc.
Apr 29, 2024
$161.96
$1.703
1.06%
$41.71B
The Clorox Company
Apr 29, 2024
$142.78
$0.28
0.20%
$18.16B
Cummins Inc.
Apr 29, 2024
$298.39
-$2.43
-0.81%
$465.90M
Dynavax Technologies Corporation
Apr 29, 2024
$11.59
$0.36
3.21%
$237.89M
Amerisource Bergen Corp.
Apr 30, 2024
$179.98
-$0.41
-0.23%
$36.39B
Ashford Inc
Apr 30, 2024
$4.8
-$0.03
-0.62%
$16.47M
Evoqua Water Technologies Corp
Apr 30, 2024
$49.88
$0.47
0.95%
$6.10B
Axos Financial Inc.
Apr 30, 2024
$50.30
$1.09
2.22%
$2.86B
Bluelinx Hldgs Inc
Apr 30, 2024
$108.54
-$1.15
-1.05%
$938.87M
Crestwood Equity Partners LP - Unit
Apr 30, 2024
$28.26
$1.18
4.36%
$2.97B
Compx International, Inc. - Class A
Apr 30, 2024
$31.36
-$0.36
-1.14%
$386.16M
Ecolab, Inc.
Apr 30, 2024
$218.16
-$1.05
-0.48%
$62.37B
Diamondback Energy Inc
Apr 30, 2024
$200.74
$1.14
0.57%
$35.80B
Republic First Bancorp, Inc.
Apr 30, 2024
$0.17
$0.015
9.68%
$11.93M
General American Investors Co., Inc.
Apr 30, 2024
$44.59
-$0.24
-0.54%
$1.07B
Gigamedia
Apr 30, 2024
$1.305
$0.015
1.16%
$14.42M
Graphic Packaging Holding Co
Apr 30, 2024
$27.35
$0.14
0.52%
$8.40B
Coca-Cola Co
Apr 30, 2024
$60.17
$1.26
2.14%
$259.40B
Kite Realty Group Trust
Apr 30, 2024
$20.89
$0.33
1.61%
$4.59B
Lear Corp.
Apr 30, 2024
$132.86
$1.7
1.30%
$7.57B
CGI Inc.
Apr 30, 2024
CA$157.52
-CA$1.87
-1.17%
CA$430.00M
Inseego Corp.
Apr 30, 2024
$3.145
$0.815
34.98%
$442.00M
Great-West Lifeco Inc.
Apr 30, 2024
CA$42.30
-
-
CA$392.95M
Albemarle Corporation
Apr 30, 2024
$113.50
$2.443
2.20%
$116.38M
Accel Entertainment Inc - Class A1
May 1, 2024
$11.37
$0.11
0.98%
$952.53M
Axcelis Technologies Inc
May 1, 2024
$94.79
-$3.46
-3.52%
$3.09B
ACRES Commercial Realty Corp
May 1, 2024
$13.80
$0.14
1.03%
$106.06M
Enact Holdings Inc
May 1, 2024
$29.77
$0.29
0.98%
$4.70B
Adient plc
May 1, 2024
$28.83
$0.81
2.89%
$2.63B
Adaptive Biotechnologies Corp
May 1, 2024
$2.4
$0.065
2.78%
$348.22M
Advanced Energy Industries Inc.
May 1, 2024
$89.70
-$1.11
-1.22%
$3.35B
Aflac Inc.
May 1, 2024
$83.23
$2.25
2.78%
$47.89B
Albemarle Corp.
May 1, 2024
$112.15
$0.35
0.31%
$13.18B
Allete, Inc.
May 1, 2024
$59.71
$1.22
2.09%
$3.44B
Allegiant Travel
May 1, 2024
$62.31
$0.54
0.87%
$1.14B
Alkami Technology Inc
May 1, 2024
$23.78
-$0.26
-1.08%
$2.32B
Allstate Corp (The)
May 1, 2024
$172.96
$3.85
2.28%
$45.50B
Allogene Therapeutics Inc
May 1, 2024
$3.47
$0.01
0.29%
$586.75M
Allient Inc
May 1, 2024
$29.63
$0.53
1.82%
$495.98M
Amedisys Inc.
May 1, 2024
$90.40
-$0.38
-0.42%
$2.95B
Assetmark Financial Holdings Inc
May 1, 2024
$34.74
$0.24
0.70%
$2.58B
Allied Motion Technologies Inc
May 1, 2024
$34.08
$0.69
2.07%
$551.42M
Amplify Energy Corp.
May 1, 2024
$7.20
$0.43
6.35%
$285.21M
Amarin Corp - ADR
May 1, 2024
$0.8593
-$0.0125
-1.43%
$84.90M
Applied Optoelectronics Inc
May 2, 2024
$12.12
$0.46
3.95%
$465.38M
Apple Inc
May 2, 2024
$165.00
-$2.04
-1.22%
$2.55T
AbCellera Biologics Inc
May 2, 2024
$3.87
-$0.04
-1.02%
$1.13B
Ambev S.A. - ADR
May 2, 2024
$2.29
$0.01
0.44%
$36.08B
Arbutus Biopharma Corp
May 2, 2024
$2.72
-$0.01
-0.37%
$488.22M
Acco Brands Corporation
May 2, 2024
$4.92
$0.06
1.24%
$470.55M
ACI Worldwide Inc
May 2, 2024
$31.95
$0.44
1.40%
$3.40B
Agree Realty Corp.
May 2, 2024
$56.56
$0.73
1.31%
$5.69B
Ameren Corp.
May 2, 2024
$73.88
$1.37
1.89%
$19.69B
American Electric Power Company Inc.
May 2, 2024
$84.20
$1.64
1.99%
$44.34B
AES Corp.
May 2, 2024
$16.40
$0.13
0.80%
$11.66B
First Majestic Silver Corporation
May 2, 2024
$6.73
-$0.04
-0.59%
$1.93B
Agios Pharmaceuticals Inc
May 2, 2024
$29.53
$0.1
0.34%
$1.66B
American International Group Inc
May 2, 2024
$74.23
$1.24
1.70%
$50.55B
Arteris Inc
May 2, 2024
$6.39
-$0.32
-4.77%
$241.86M
Apartment Investment & Management Co. - Class A
May 2, 2024
$7.83
$0.07
0.90%
$1.13B
Aerojet Rocketdyne Holdings Inc
May 2, 2024
$57.99
$0.81
1.42%
$4.68B
Great Ajax Corp
May 2, 2024
$3.47
$0.07
2.06%
$128.35M
Alico Inc.
May 2, 2024
$28.00
$1.14
4.24%
$213.38M
Aldeyra Therapeutics Inc
May 2, 2024
$3.86
-$0.12
-3.02%
$227.34M
Arbor Realty Trust Inc.
May 3, 2024
$12.62
$0.14
1.12%
$2.38B
ACM Research Inc - Class A
May 3, 2024
$25.00
-$2.405
-8.78%
$1.40B
Amneal Pharmaceuticals Inc - Class A
May 3, 2024
$5.42
$0.06
1.12%
$1.67B
Arvinas Inc
May 3, 2024
$34.72
$0.43
1.25%
$2.37B
Sendas Distribuidora S.A. - ADR
May 3, 2024
$12.90
$0.36
2.87%
$3.49B
AdvanSix Inc
May 3, 2024
$27.12
$0.28
1.04%
$724.10M
Aurora Innovation Inc - Class A
May 3, 2024
$2.8
-$0.01
-0.36%
$3.31B
American Axle & Manufacturing Holdings Inc
May 3, 2024
$7.08
$0.1
1.43%
$832.18M
Atlantica Sustainable Infrastructure Plc
May 3, 2024
$18.39
$0.14
0.77%
$2.13B
Credicorp Ltd
May 3, 2024
$165.02
$3.14
1.94%
$15.57B
Brookfield Business Partners L.P. - Unit
May 3, 2024
$19.44
$0.1
0.52%
$1.44B
Brookfield Renewable Partners LP - Unit
May 3, 2024
$20.77
$0.19
0.92%
$5.94B
Brookfield Renewable Corporation - Class A (Sub Voting)
May 3, 2024
$22.34
$0.18
0.81%
$4.01B
Biglari Holdings Inc. - Class B
May 3, 2024
$199.73
$3.16
1.61%
$616.36M
Cboe Global Markets Inc.
May 3, 2024
$180.40
$2.89
1.63%
$19.03B
Cigna Group (The)
May 3, 2024
$352.39
$3.61
1.04%
$103.02B
City Office REIT Inc
May 3, 2024
$4.57
$0.11
2.47%
$183.50M
Calumet Specialty Products Partners L.P. - Unit
May 3, 2024
$14.98
-$0.17
-1.12%
$1.20B
CNH Industrial NV
May 3, 2024
$12.31
-$0.09
-0.73%
$15.46B
Cinemark Holdings Inc
May 3, 2024
$18.22
$0.1
0.55%
$2.22B
Asian Energy Services Limited
May 4, 2024
₹276.55
-₹8.20
-2.88%
₹2.81B
Silly Monks Entertainment Limited
May 4, 2024
₹16.50
₹0.7
4.43%
₹285.92M
Union Bank of India
May 4, 2024
₹140.70
-₹1.85
-1.30%
₹323.29B
Aclaris Therapeutics, Inc.
May 5, 2024
$1.235
-$0.015
-1.20%
$365,535.00
AECOM
May 5, 2024
$93.24
-$0.7081
-0.75%
$177.27M
Atara Biotherapeutics, Inc.
May 5, 2024
$0.6643
-$0.0482
-6.76%
$176,816.00
Permian Resources Corporation
May 5, 2024
$17.11
$0.0092
0.05%
$0
DaVita Inc.
May 5, 2024
$128.13
$2.435
1.94%
$21.12B
FMC Corporation
May 5, 2024
$57.50
$0.47
0.82%
$7.57B
Harmonic Inc.
May 5, 2024
$9.93
-$0.0062
-0.06%
$8.73M
Newtek Business Services Corp.
May 5, 2024
$10.90
-$0.206
-1.86%
$1.94B
Tyson Foods, Inc.
May 5, 2024
$59.72
$1.12
1.91%
$214.87M
Ventas, Inc.
May 5, 2024
$42.99
$0.57
1.34%
$158.67M
Vornado Realty Trust
May 5, 2024
$25.95
-$0.045
-0.17%
$53.07M
Adeia Inc.
May 5, 2024
$9.91
$0.1112
1.13%
$5.78B
Western Digital Corporation
May 5, 2024
$66.19
-$2.257
-3.30%
$210.87M
KKR & Co. Inc.
May 5, 2024
$92.64
-$1.36
-1.45%
$82.10B
Plant Health Care PLC
May 5, 2024
GBX3.57
-GBX0.03
-0.83%
GBX13.05M
Moatable Inc - ADR
May 5, 2024
$0.45
-$0.1984
-30.60%
$6.67M
Aarti Surfactants Limited
May 5, 2024
₹650.95
-₹12.25
-1.85%
₹5.83B
Alankit Limited
May 5, 2024
₹16.50
-₹0.15
-0.90%
₹1.65B
Allsec Technologies Limited
May 5, 2024
₹727.00
₹1
0.14%
₹7.24B
Andhra Paper Limited
May 5, 2024
₹489.85
₹1.3
0.27%
₹17.40B
Addus HomeCare Corporation
May 6, 2024
$97.19
$0.03
0.03%
$1.58B
Apartment Income REIT Corp - Class A
May 6, 2024
$38.38
-$0.02
-0.05%
$5.56B
Air Lease Corp - Class A
May 6, 2024
$49.03
$0.3
0.62%
$5.46B
Aileron Therapeutics Inc
May 6, 2024
$4.785
-$0.215
-4.30%
$81.21M
Alexander`s Inc.
May 6, 2024
$210.53
$5.07
2.47%
$1.08B
Apollo Medical Holdings Inc
May 6, 2024
$40.82
-$0.88
-2.11%
$2.38B
Affiliated Managers Group Inc.
May 6, 2024
$158.50
$0.31
0.20%
$5.14B
AMKOR Technology Inc.
May 6, 2024
$28.50
-$0.47
-1.62%
$7.01B
Ameresco Inc. - Class A
May 6, 2024
$18.80
$0.24
1.29%
$644.84M
Arista Networks Inc
May 6, 2024
$246.09
-$11.10
-4.32%
$76.94B
Apple Hospitality REIT Inc
May 6, 2024
$15.14
$0.21
1.41%
$3.67B
American Rebel Holdings Inc
May 6, 2024
$0.301
-$0.0066
-2.15%
$1.79M
Argo Group International Holdings Ltd
May 6, 2024
$29.99
-$0.01
-0.03%
$1.06B
Ames National Corp.
May 6, 2024
$19.15
$0.09
0.47%
$172.20M
Atrion Corp.
May 6, 2024
$402.35
$16.65
4.32%
$708.12M
Avantax Inc
May 6, 2024
$25.99
-$0.01
-0.04%
$955.39M
Axonics Inc
May 6, 2024
$66.95
-$0.1
-0.15%
$3.41B
Franklin Resources, Inc.
May 6, 2024
$25.15
$0.13
0.52%
$13.24B
BlackRock Capital Investment Corp
May 6, 2024
$3.68
$0.01
0.27%
$267.06M
Bluescape Opportunities Acquisition Corp - Class A
May 6, 2024
$10.03
$0.005
0.05%
$74.22M
Ares Commercial Real Estate Corp
May 7, 2024
$6.56
$0.15
2.34%
$357.01M
Advanced Emissions Solutions Inc
May 7, 2024
$3.36
$0.1
3.07%
$111.72M
ADT Inc
May 7, 2024
$6.19
$0.01
0.16%
$5.30B
Aercap Holdings N.V.
May 7, 2024
$83.21
-$0.53
-0.63%
$16.47B
American Financial Group Inc
May 7, 2024
$127.86
$2.45
1.95%
$10.72B
AGCO Corp.
May 7, 2024
$118.75
$2.02
1.73%
$8.86B
Ashford Hospitality Trust Inc
May 7, 2024
$1.31
-$0.01
-0.76%
$52.02M
Assurant Inc
May 7, 2024
$173.83
$2.94
1.72%
$9.04B
Acadia Realty Trust
May 7, 2024
$17.05
$0.3
1.79%
$1.76B
Arcadium Lithium PLC
May 7, 2024
$3.9
$0.1
2.63%
$4.19B
Amcor Plc
May 7, 2024
$8.97
$0.07
0.79%
$12.96B
Advanced Micro Devices Inc.
May 7, 2024
$146.64
-$8.44
-5.44%
$236.99B
Ametek Inc
May 7, 2024
$177.70
$0.43
0.24%
$41.09B
Amyris Inc
May 7, 2024
$0.05
-$0.014
-21.88%
$18.47M
Andersons Inc.
May 7, 2024
$58.23
$1.83
3.25%
$1.98B
Artisan Partners Asset Management Inc - Class A
May 7, 2024
$42.62
$0.46
1.09%
$2.94B
Aquestive Therapeutics Inc
May 7, 2024
$4.105
-$0.395
-8.78%
$300.90M
Argo Blockchain Plc - ADR
May 7, 2024
$1.52
$0.07
4.83%
$87.80M
Alliance Resource Partners, LP - Unit
May 7, 2024
$21.10
$0.04
0.19%
$2.70B
Archrock Inc
May 7, 2024
$19.44
$0.5
2.64%
$3.04B
Aadi Bioscience Inc
May 8, 2024
$1.84
$0.04
2.22%
$45.18M
Almaden Minerals Ltd
May 8, 2024
$0.1465
-$0.0032
-2.14%
$20.10M
American Battery Technology Company
May 8, 2024
$1.34
-$0.02
-1.47%
$69.53M
Associated Capital Group Inc - Class A
May 8, 2024
$32.28
-$0.25
-0.77%
$82.08M
Achilles Therapeutics Plc - ADR
May 8, 2024
$0.7829
-$0.0171
-2.14%
$31.22M
ACV Auctions Inc - Class A
May 8, 2024
$17.31
$0.01
0.06%
$2.55B
Adma Biologics Inc
May 8, 2024
$6.27
$0.07
1.13%
$1.45B
Advantage Solutions Inc. - Class A
May 8, 2024
$4.33
$0.07
1.64%
$1.39B
AudioEye Inc
May 8, 2024
$12.47
-$0.54
-4.15%
$145.38M
AFC Gamma Inc
May 8, 2024
$11.65
$0.26
2.28%
$240.77M
Allegro Microsystems Inc.
May 8, 2024
$26.09
-$0.32
-1.21%
$5.04B
Alarm.com Holdings Inc
May 8, 2024
$64.11
-$0.19
-0.30%
$3.20B
Alta Equipment Group Inc - Class A
May 8, 2024
$11.59
-$0.05
-0.43%
$380.21M
Amprius Technologies Inc
May 8, 2024
$1.76
$0.01
0.57%
$161.21M
Angion Biomedica Corp
May 8, 2024
$100.00
$2
2.04%
$3.01B
Applovin Corp - Class A
May 8, 2024
$66.80
-$2.06
-2.99%
$18.10B
AppHarvest Inc
May 8, 2024
$0.0666
-$0.0127
-16.02%
$10.33M
Aravive Inc
May 8, 2024
$0.0401
-$0.0062
-13.39%
$2.95M
Arena Group Holdings Inc (The)
May 8, 2024
$0.6785
$0.0528
8.44%
$20.20M
Avino Silver & Gold Mines Ltd.
May 8, 2024
$0.7454
$0.0073
0.99%
$96.90M
Abeona Therapeutics Inc
May 9, 2024
$7.57
$0.04
0.53%
$207.08M
Archer Aviation Inc - Class A
May 9, 2024
$3.65
-$0.13
-3.44%
$993.97M
Ads-Tec Energy Plc
May 9, 2024
$10.80
-$0.02
-0.19%
$546.32M
Adverum Biotechnologies Inc
May 9, 2024
$11.34
$0.19
1.70%
$2.35B
Acutus Medical Inc
May 9, 2024
$0.17
-$0.0045
-2.58%
$5.05M
Allied Gaming & Entertainment Inc
May 9, 2024
$0.825
$0.0348
4.40%
$36.41M
Aeglea BioTherapeutics Inc
May 9, 2024
$12.01
$0.97
8.79%
$48.63M
AgriFORCE Growing Systems ltd
May 9, 2024
$0.1638
$0.0137
9.13%
$3.70M
Adecoagro S.A.
May 9, 2024
$11.02
$0.26
2.42%
$1.17B
Agile Therapeutics Inc
May 9, 2024
$0.37
$0.0022
0.60%
$2.54M
Airgain Inc
May 9, 2024
$5.29
-$0.04
-0.75%
$55.57M
Alpine Immune Sciences Inc
May 9, 2024
$64.55
$0.12
0.19%
$4.23B
Altimmune Inc
May 9, 2024
$6.91
$0.02
0.29%
$489.89M
Alx Oncology Holdings Inc
May 9, 2024
$15.60
-$0.14
-0.89%
$780.00M
Amylyx Pharmaceuticals Inc
May 9, 2024
$1.87
-$0.11
-5.56%
$126.75M
Applied Molecular Transport Inc
May 9, 2024
$0.263
-$0.0439
-14.30%
$10.87M
AnaptysBio Inc
May 9, 2024
$19.87
$0.04
0.20%
$531.78M
Anebulo Pharmaceuticals Inc
May 9, 2024
$2.78
-$0.07
-2.46%
$71.26M
AN2 Therapeutics Inc
May 9, 2024
$2.47
$0.09
3.78%
$73.53M
Sphere 3D Corp
May 9, 2024
$1.09
-$0.01
-0.92%
$19.40M
Autoscope Technologies Corporation
May 10, 2024
$3.85
$0.06
1.58%
$20.82M
Acurx Pharmaceuticals Inc
May 10, 2024
$2.01
-$0.12
-5.63%
$31.67M
Adaptimmune Therapeutics Plc - ADR
May 10, 2024
$0.9767
$0.0783
8.72%
$151.06M
AgileThought Inc - Class A
May 10, 2024
$0.197
$0.114
137.35%
$10.32M
Ainos Inc
May 10, 2024
$1.03
-$0.01
-0.97%
$6.33M
Airsculpt Technologies Inc
May 10, 2024
$5.70
$0.26
4.78%
$327.96M
Akili Inc
May 10, 2024
$0.238
$0.0058
2.50%
$18.71M
American Shared Hospital Services
May 10, 2024
$2.99
$0.08
2.75%
$18.93M
Actelis Networks Inc
May 10, 2024
$0.828
$0.1479
21.75%
$2.50M
Avenue Therapeutics Inc
May 10, 2024
$0.13
-$0.0046
-3.42%
$5.75M
Augmedix Inc
May 10, 2024
$2.99
-$0.02
-0.66%
$145.73M
Bridger Aerospace Group Holdings Inc - Class A
May 10, 2024
$4.87
-$0.2
-3.95%
$218.38M
1895 Bancorp of Wisconsin Inc.
May 10, 2024
$7.00
$0.07
1.01%
$42.05M
Biofrontera Inc
May 10, 2024
$1.69
$0.02
1.20%
$8.60M
Biohaven Ltd
May 10, 2024
$38.99
-$3.17
-7.52%
$3.19B
BioVie Inc - Class A
May 10, 2024
$0.4865
-$0.0019
-0.39%
$19.42M
Bellus Health Inc
May 10, 2024
$14.74
$0.005
0.03%
$1.87B
Boston Omaha Corp - Class A
May 10, 2024
$16.04
$0.56
3.62%
$486.00M
Bon Natural Life Ltd
May 10, 2024
$3.51
-$0.79
-18.37%
$41.20M
Bio-Path Holdings Inc
May 10, 2024
$4.29
$0.09
2.14%
$2.91M
Fury Gold Mines Ltd.
May 11, 2024
$0.4937
-$0.0053
-1.06%
$72.12M
InfoBeans Technologies Limited
May 11, 2024
₹383.45
-₹11.05
-2.80%
₹12.94B
Nila Spaces Limited
May 11, 2024
₹7.80
₹0.35
4.70%
₹1.38B
Suumaya Industries Limited
May 11, 2024
₹6.80
-₹0.2
-2.86%
₹2.51B
Silver Spike Investment Corp
May 11, 2024
$10.86
$0.13
1.21%
$67.49M
Thorne Healthtech Inc
May 11, 2024
$10.19
-$0.01
-0.10%
$549.45M
Theseus Pharmaceuticals Inc
May 11, 2024
$4.06
$0.005
0.12%
$179.57M
Fury Gold Mines Limited
May 11, 2024
CA$0.68
-CA$0.01
-1.45%
CA$106.25M
Gold Springs Resource Corp
May 11, 2024
CA$0.07
-CA$0.01
-12.50%
CA$31.40M
AngloGold Ashanti Plc.
May 12, 2024
$23.84
$0.13
0.55%
$10.01B
BioRestorative Therapies Inc
May 12, 2024
$1.37
-$0.07
-4.86%
$9.27M
Blue Water Biotech Inc
May 12, 2024
$0.1802
-$0.0098
-5.16%
$3.36M
EzFill Holdings Inc
May 12, 2024
$2.37
$0.04
1.72%
$11.08M
Gyrodyne LLC
May 12, 2024
$8.02
$0.02
0.25%
$17.64M
Adamis Pharmaceuticals Corporation
May 12, 2024
$0.05
-
-
$0
CymaBay Therapeutics, Inc.
May 12, 2024
$32.48
$0.0029
0.01%
$2.16B
Sorrento Therapeutics, Inc.
May 12, 2024
$0.0242
-$0.0303
-55.60%
$28,275.00
4basebio PLC
May 12, 2024
GBX1,035.00
-
-
GBX122.16M
Burford Capital Ltd
May 12, 2024
GBX1,199.00
GBX9.00
0.76%
GBX2.79B
Cerillion PLC
May 12, 2024
GBX1,495.00
-GBX5.00
-0.33%
GBX461.30M
Diploma PLC
May 12, 2024
GBX3,506.00
-GBX32.00
-0.90%
GBX4.85B
On the Beach Group PLC
May 12, 2024
GBX153.40
-GBX1
-0.65%
GBX258.48M
Union Jack Oil PLC
May 12, 2024
GBX24.00
-
-
GBX30.83M
Asahi India Glass Limited
May 12, 2024
₹578.65
₹3.3
0.57%
₹145.68B
Bhageria Industries Limited
May 12, 2024
₹178.70
₹6.00
3.47%
₹7.44B
The Byke Hospitality Limited
May 12, 2024
₹66.20
-₹0.15
-0.23%
₹1.65B
Century Plyboards
May 12, 2024
₹634.10
-₹4.55
-0.71%
₹138.36B
Coromandel International Limited
May 12, 2024
₹1,120.05
₹0.15
0.01%
₹287.56B
Dhruv Consultancy Services Limited
May 12, 2024
₹103.60
₹2
1.97%
₹903.50M
Arlington Asset Investment Corp - Class A
May 13, 2024
$4.84
$0.07
1.47%
$141.71M
Absolute Software Corp
May 13, 2024
$11.49
-$0.01
-0.09%
$610.81M
Acadia Pharmaceuticals Inc
May 13, 2024
$16.82
-$0.25
-1.47%
$2.77B
Acer Therapeutics Inc
May 13, 2024
$0.9
$0.0297
3.41%
$22.02M
Arcellx Inc
May 13, 2024
$51.65
-$2.85
-5.23%
$2.75B
AECOM
May 13, 2024
$93.35
$0.11
0.12%
$12.70B
Aclaris Therapeutics Inc
May 13, 2024
$1.24
$0.01
0.81%
$87.95M
Adeia Inc
May 13, 2024
$9.94
$0.21
2.16%
$1.08B
26 Capital Acquisition Corp - Class A
May 13, 2024
$11.08
$0.01
0.09%
$38.01M
Advent Technologies Holdings Inc - Class A
May 13, 2024
$0.1664
-$0.0116
-6.52%
$12.92M
ADTRAN Holdings Inc
May 13, 2024
$4.69
-$0.04
-0.85%
$371.05M
American Equity Investment Life Holding Co
May 13, 2024
$55.40
$0.26
0.47%
$4.40B
Atlas Energy Solutions Inc.
May 13, 2024
$22.29
$0.37
1.69%
$2.45B
AIM ImmunoTech Inc
May 13, 2024
$0.465
-$0.0119
-2.50%
$23.20M
Akebia Therapeutics Inc.
May 13, 2024
$1.36
-$0.03
-2.16%
$284.75M
Akoustis Technologies Inc
May 13, 2024
$0.487
-$0.024
-4.70%
$48.02M
Akoya Biosciences Inc
May 13, 2024
$3.8
-$0.05
-1.30%
$186.73M
Alto Ingredients Inc
May 13, 2024
$1.93
$0.02
1.05%
$146.10M
Amplitech Group Inc
May 13, 2024
$2.3
$0.08
3.60%
$22.35M
Alpha Metallurgical Resources Inc
May 13, 2024
$329.50
-$7.71
-2.29%
$4.29B
Airbnb Inc - Class A
May 14, 2024
$155.01
-$5.09
-3.18%
$99.57B
Acumen Pharmaceuticals Inc
May 14, 2024
$3.15
-$0.01
-0.32%
$189.25M
ProFrac Holding Corp Class A
May 14, 2024
$8.11
$0.18
2.27%
$1.29B
Adicet Bio Inc
May 14, 2024
$1.95
-$0.075
-3.70%
$160.23M
Achieve Life Sciences Inc.
May 14, 2024
$4.51
-$0.06
-1.31%
$154.47M
Ascent Industries Co
May 14, 2024
$9.99
$0.14
1.42%
$101.15M
Acrivon Therapeutics Inc
May 14, 2024
$9.39
-$1.15
-10.91%
$289.91M
Adc Therapeutics SA
May 14, 2024
$4.72
-$0.04
-0.84%
$390.88M
AdTheorent Holding Company Inc
May 14, 2024
$3.185
-$0.005
-0.16%
$289.53M
Adams Resources & Energy Inc.
May 14, 2024
$29.32
-$0.2
-0.68%
$75.25M
Aeterna Zentaris Inc.
May 14, 2024
$1.95
$0.005
0.26%
$9.47M
Affirm Holdings Inc - Class A
May 14, 2024
$31.01
-$0.14
-0.45%
$8.05B
Agilon Health Inc
May 14, 2024
$5.46
$0.08
1.49%
$2.24B
Federal Agricultural Mortgage Corp. - Class C
May 14, 2024
$183.25
$2.89
1.60%
$1.85B
Assured Guaranty Ltd
May 14, 2024
$77.52
$1.26
1.65%
$4.30B
PlayAGS Inc
May 14, 2024
$8.48
-$0.02
-0.24%
$332.61M
Agiliti Inc
May 14, 2024
$10.04
-$0.005
-0.05%
$1.37B
AdaptHealth Corp
May 14, 2024
$9.34
-$0.02
-0.21%
$1.24B
Armada Hoffler Properties Inc
May 14, 2024
$10.50
$0.27
2.64%
$701.33M
Akamai Technologies Inc
May 14, 2024
$101.50
$0.77
0.76%
$15.38B
Altitude Acquisition Corp - Class A
May 15, 2024
$10.12
-$0.1301
-1.27%
$89.41M
Anghami Inc
May 15, 2024
$1.21
-$0.03
-2.42%
$31.47M
Arbe Robotics Ltd
May 15, 2024
$1.84
-$0.06
-3.16%
$143.93M
Arcos Dorados Holdings Inc - Class A
May 15, 2024
$10.90
$0.14
1.30%
$1.42B
Arqit Quantum Inc
May 15, 2024
$0.4715
-$0.0255
-5.13%
$78.55M
Actinium Pharmaceuticals Inc
May 15, 2024
$6.85
$0.18
2.70%
$201.37M
Flanigan`s Enterprises, Inc.
May 15, 2024
$24.86
-$2.1
-7.79%
$46.21M
Boot Barn Holdings Inc
May 15, 2024
$99.62
$1.01
1.02%
$3.02B
Bowlero Corp - Class A
May 15, 2024
$11.90
-$0.09
-0.75%
$1.09B
BT Brands Inc
May 15, 2024
$1.55
-$0.151
-8.88%
$9.68M
Brainsway Ltd - ADR
May 15, 2024
$4.87
$0.08
1.67%
$81.02M
CASI Pharmaceuticals Inc
May 15, 2024
$2.25
$0.01
0.45%
$30.15M
Cosmos Health Inc
May 15, 2024
$0.4838
-$0.1239
-20.39%
$8.19M
Cisco Systems, Inc.
May 15, 2024
$48.32
$0.21
0.44%
$195.66B
DLocal Limited Class A
May 15, 2024
$14.55
-$0.65
-4.28%
$2.36B
Dynatrace Inc
May 15, 2024
$45.40
-$0.86
-1.86%
$13.37B
EDAP TMS S.A. - ADR
May 15, 2024
$7.26
$0.13
1.82%
$269.37M
FinVolution Group - ADR
May 15, 2024
$4.74
$0.01
0.21%
$717.82M
Grindrod Shipping Holdings Ltd
May 15, 2024
$13.58
-$0.17
-1.24%
$267.33M
Hoth Therapeutics Inc
May 15, 2024
$1.196
$0.0155
1.31%
$5.84M
AGBA Group Holding Limited
May 16, 2024
$1.25
$0.85
212.50%
$92.99M
Applied Materials Inc.
May 16, 2024
$189.77
-$4.55
-2.34%
$157.68B
Aptinyx Inc
May 16, 2024
$0.0735
$0.0125
20.49%
$4.98M
Atour Lifestyle Holdings Ltd - ADR
May 16, 2024
$17.24
-$0.15
-0.86%
$1.95B
Athersys Inc
May 16, 2024
$0.1018
$0.0037
3.77%
$6.28M
ATS Corporation.
May 16, 2024
$31.09
-$0.46
-1.46%
$3.08B
Alibaba Group Holding Ltd - ADR
May 16, 2024
$69.07
$0.19
0.28%
$177.22B
Bath & Body Works Inc
May 16, 2024
$43.99
$0.13
0.30%
$9.89B
KE Holdings Inc - ADR
May 16, 2024
$12.58
-$0.17
-1.33%
$15.00B
Brady Corp. - Class A
May 16, 2024
$58.65
-$0.19
-0.32%
$2.63B
Cato Corp. - Class A
May 16, 2024
$5.04
$0.1
2.02%
$94.77M
Creatd Inc
May 16, 2024
$1.802
$0.002
1.33%
$1.91M
Canadian Solar Inc
May 16, 2024
$14.41
-$0.12
-0.83%
$929.53M
Cavco Industries Inc
May 16, 2024
$358.20
$9.32
2.67%
$2.99B
Despegar.com Corp
May 16, 2024
$11.65
$0.33
2.92%
$769.56M
Dole plc
May 16, 2024
$12.11
$0.23
1.94%
$1.15B
DXC Technology Co
May 16, 2024
$20.14
$0.56
2.86%
$3.68B
Eltek Ltd
May 16, 2024
$10.91
-$0.34
-3.02%
$66.21M
Evogene Ltd
May 16, 2024
$0.649
$0.009
1.41%
$32.83M
Eagle Materials Inc.
May 16, 2024
$238.19
-$4.19
-1.73%
$8.21B
Alvotech
May 17, 2024
$13.22
$0.33
2.56%
$3.53B
CI&T Inc Class A
May 17, 2024
$4.04
-$0.1
-2.42%
$540.61M
Cardiol Therapeutics Inc - Class A
May 17, 2024
$1.77
$0.1
5.99%
$120.86M
Deere & Co.
May 17, 2024
$400.32
-$0.28
-0.07%
$111.43B
Greenland Technologies Holding Corp
May 17, 2024
$1.64
-$0.04
-2.38%
$22.30M
Foot Locker, Inc.
May 17, 2024
$21.99
$0.34
1.57%
$2.39B
Gensource Potash Corporation
May 17, 2024
GBX5.25
GBX1
23.53%
GBX21.36M
Land Securities Group PLC
May 17, 2024
GBX634.50
GBX3.5
0.55%
GBX4.67B
Arihant Capital Markets Limited
May 17, 2024
₹58.65
-₹0.4
-0.68%
₹7.40B
Atul Auto Limited
May 17, 2024
₹485.20
-₹3.1
-0.63%
₹5.77B
Balaji Amines Limited
May 17, 2024
₹2,172.00
-₹32.40
-1.47%
₹98.53B
Banco Products
May 17, 2024
₹610.25
-₹11.10
-1.79%
₹12.88B
Bharat Electronics Limited
May 17, 2024
₹233.15
₹2
0.87%
₹782.88B
Chembond Chemicals Limited
May 17, 2024
₹510.70
-₹4
-0.78%
₹2.51B
Cords Cable Industries Limited
May 17, 2024
₹173.75
-₹0.25
-0.14%
₹817.68M
Divi's Laboratories Limited
May 17, 2024
₹3,660.00
-₹48.90
-1.32%
₹970.02B
Gati Limited
May 17, 2024
₹126.00
-
-
₹21.18B
Godawari Power & Ispat Limited
May 17, 2024
₹870.00
₹26.85
3.18%
₹37.01B
JSW Steel Limited
May 17, 2024
₹863.70
₹18.90
2.24%
₹1.51T
Kapston Facilities Management Limited
May 17, 2024
₹292.00
₹3.55
1.23%
₹1.33B
Multi Commodity Exchange of India Limited
May 18, 2024
₹3,786.00
-₹104.40
-2.68%
₹1.37B
Swan Energy Limited
May 18, 2024
₹616.15
-₹0.35
-0.06%
₹55.07B
Cora Gold Ltd
May 19, 2024
GBX2.3
-
-
GBX7.69M
Coro Energy plc
May 19, 2024
GBX0.145
-
-
GBX5.29M
Kainos Group PLC
May 19, 2024
GBX914.00
-
-
GBX1.40B
Seraphim Space Investment Trust Plc
May 19, 2024
GBX55.00
-GBX1.3
-2.31%
GBX110.12M
Wincanton PLC
May 19, 2024
GBX601.00
-
-
GBX391.07M
Archidply Decor Limited
May 19, 2024
₹83.00
-₹1.9
-2.24%
₹395.75M
Airan Limited
May 19, 2024
₹25.60
₹0.4
1.59%
₹2.19B
Arihant Superstructures Limited
May 19, 2024
₹363.15
-₹0.1
-0.03%
₹9.38B
Bhandari Hosiery Exports Limited
May 19, 2024
₹8.00
-₹0.05
-0.62%
₹783.92M
Borosil Limited
May 19, 2024
₹358.75
-₹5.95
-1.63%
₹50.55B
Bharat Petroleum Corporation Limited
May 19, 2024
₹584.50
-₹5.10
-0.87%
₹638.95B
Compucom Software Limited
May 19, 2024
₹28.75
-₹0.25
-0.86%
₹1.82B
Ducon Infratechnolgies Limited
May 19, 2024
₹8.05
-₹0.15
-1.83%
₹3.69B
Dynamic Cables Limited
May 19, 2024
₹449.80
₹9.90
2.25%
₹3.93B
E2E Networks Limited
May 19, 2024
₹999.00
-₹14.75
-1.46%
₹2.58B
EIH Limited
May 19, 2024
₹456.70
₹1.3
0.29%
₹115.00B
Finolex Industries Limited
May 19, 2024
₹252.05
-₹1.85
-0.73%
₹85.22B
Garware Technical Fibres Limited
May 19, 2024
₹3,261.25
-₹13.80
-0.42%
₹70.43B
Gujarat Alkalies and Chemicals Limited
May 19, 2024
₹790.00
-₹12.15
-1.51%
₹68.78B
HEG Limited
May 19, 2024
₹2,453.00
-₹6.10
-0.25%
₹42.29B
Absci Corp
May 20, 2024
$4.77
-$0.2
-4.02%
$537.98M
ABVC BioPharma Inc
May 20, 2024
$0.9901
-$0.0599
-5.71%
$10.46M
American Coastal Insurance Corp
May 20, 2024
$10.63
$0.295
2.86%
$507.87M
Akero Therapeutics Inc
May 20, 2024
$20.76
$0.25
1.22%
$1.44B
Avalon GloboCare Corp
May 20, 2024
$0.305
-$0.0068
-2.18%
$3.39M
Alimera Sciences Inc.
May 20, 2024
$3.34
-$0.1
-2.91%
$174.86M
Altus Power Inc - Class A
May 20, 2024
$3.78
-$0.08
-2.07%
$604.32M
American Resources Corporation - Class A
May 20, 2024
$1.35
-$0.04
-2.88%
$106.89M
Atlas Lithium Corporation
May 20, 2024
$13.88
-$1.16
-7.71%
$177.24M
Ault Alliance Inc
May 20, 2024
$0.303
$0.0609
25.16%
$9.11M
Aerovate Therapeutics Inc
May 20, 2024
$22.05
$0.45
2.08%
$614.31M
Azul S.A. - ADR
May 20, 2024
$5.78
-$0.02
-0.35%
$646.87M
Biora Therapeutics Inc
May 20, 2024
$0.615
$0.0155
2.59%
$22.07M
Bitfarms Ltd.
May 20, 2024
$1.92
$0.03
1.59%
$684.08M
Bridgeline Digital Inc
May 20, 2024
$1.19
-$0.035
-2.86%
$12.40M
BM Technologies Inc - Class A
May 20, 2024
$1.585
$0.125
8.56%
$19.12M
BRF S.A. - ADR
May 20, 2024
$3.28
$0.01
0.31%
$5.52B
Bridgford Foods Corp.
May 20, 2024
$10.62
-$0.14
-1.30%
$96.40M
Brilliant Acquisition Corp
May 20, 2024
$4.7
-$3.686
-43.95%
$8.53M
Bitdeer Technologies Holding Co - Class A
May 20, 2024
$6.02
$0.33
5.80%
$405.22M
Ayala Pharmaceuticals Inc.
May 21, 2024
$0.621
-$0.047
-7.04%
$26.48M
Agilysys, Inc
May 21, 2024
$81.78
$0.03
0.04%
$2.24B
Air Industries Group
May 21, 2024
$5.14
-$0.0527
-1.02%
$17.04M
Allot Ltd
May 21, 2024
$2.08
-$0.02
-0.95%
$79.96M
BowFlex Inc
May 21, 2024
$0.195
$0.001
0.52%
$7.10M
Baidu Inc - ADR
May 21, 2024
$95.05
-$0.53
-0.56%
$27.09B
BJ`s Wholesale Club Holdings Inc
May 21, 2024
$73.74
$1.17
1.61%
$9.80B
Bioventus Inc - Class A
May 21, 2024
$4.48
-$0.07
-1.54%
$284.03M
Calliditas Therapeutics AB - ADR
May 21, 2024
$18.70
$1.05
5.95%
$557.07M
Clean Energy Technologies Inc
May 21, 2024
$1.47
$0.02
1.38%
$62.47M
Cia Energetica DE Minas Gerais - Cemig - ADR (Preference Shares)
May 21, 2024
$2.48
$0.04
1.64%
$5.77B
Freightos Ltd
May 21, 2024
$2.5
$0.02
0.81%
$119.74M
Citi Trends Inc
May 21, 2024
$22.28
$0.09
0.41%
$190.37M
Altamira Therapeutics Ltd
May 21, 2024
$1.414
-$0.086
-5.73%
$3.17M
Doximity Inc - Class A
May 21, 2024
$24.63
-$0.19
-0.77%
$3.01B
Eagle Point Credit Company Inc
May 21, 2024
$9.96
$0.01
0.10%
$849.61M
Eagle Point Income Company Inc
May 21, 2024
$15.57
$0.16
1.04%
$201.76M
Sunrise New Energy Co. Ltd - Class A
May 21, 2024
$0.797
-$0.0188
-2.30%
$22.85M
Euroseas Ltd
May 21, 2024
$33.11
$0.31
0.95%
$231.97M
Flex Lng Ltd
May 21, 2024
$25.79
$0.41
1.62%
$1.41B
Analog Devices Inc.
May 22, 2024
$183.36
-$4.22
-2.25%
$90.93B
American Eagle Outfitters Inc.
May 22, 2024
$22.38
$0.04
0.18%
$4.41B
Afya Ltd - Class A
May 22, 2024
$16.02
-$0.01
-0.06%
$767.68M
Digital Turbine Inc
May 22, 2024
$1.85
-$0.06
-3.14%
$188.74M
Atlanta Braves Holdings Inc - Class A
May 22, 2024
$40.29
$0.16
0.40%
$2.30B
Atlanta Braves Holdings Inc - Class C
May 22, 2024
$37.28
$0.13
0.35%
$2.30B
Bioline Rx Ltd - ADR
May 22, 2024
$0.6565
$0.0164
2.56%
$52.48M
Bank of Montreal
May 22, 2024
$92.14
$1.13
1.24%
$67.19B
Bank Of Nova Scotia
May 22, 2024
$46.74
$0.17
0.37%
$57.12B
Kanzhun Ltd - ADR
May 22, 2024
$17.84
$0.01
0.06%
$6.70B
CollPlant Biotechnologies Ltd New
May 22, 2024
$5.20
-$0.02
-0.38%
$59.55M
Americas Car Mart, Inc.
May 22, 2024
$58.24
$2.08
3.70%
$372.28M
Digital Brands Group Inc
May 22, 2024
$2.7
-$0.26
-8.78%
$4.59M
Dycom Industries, Inc.
May 22, 2024
$135.56
$0.85
0.63%
$3.94B
e.l.f. Beauty Inc
May 22, 2024
$156.73
-$10.78
-6.44%
$8.70B
Enersys
May 22, 2024
$90.50
$0.3
0.33%
$3.66B
Exscientia Plc - ADR
May 22, 2024
$4.24
-$0.12
-2.75%
$512.56M
Futu Holdings Ltd - ADR
May 22, 2024
$54.77
-$0.08
-0.15%
$5.02B
Liberty Media Corp. (New Liberty Formula One) Series A
May 22, 2024
$60.53
$0.87
1.46%
$26.97B
Liberty Media Corp. (New Liberty Formula One) Series C
May 22, 2024
$68.10
$0.89
1.32%
$26.94B
Autodesk Inc.
May 23, 2024
$216.50
$5.87
2.79%
$46.31B
American Woodmark Corp.
May 23, 2024
$90.20
$0.1
0.11%
$1.43B
Arco Platform Ltd - Class A
May 23, 2024
$13.99
$0.01
0.07%
$398.81M
Best Buy Co. Inc.
May 23, 2024
$76.15
$0.15
0.20%
$16.40B
Burlington Stores Inc
May 23, 2024
$178.57
-$0.72
-0.40%
$11.40B
Baozun Inc - ADR
May 23, 2024
$2.32
-$0.06
-2.52%
$131.41M
Canadian Imperial Bank Of Commerce
May 23, 2024
$47.57
$0.35
0.74%
$44.60B
Columbus Mckinnon Corp.
May 23, 2024
$40.97
$0.3
0.74%
$1.18B
Costco Wholesale Corp
May 23, 2024
$709.51
-$1.74
-0.25%
$314.67B
Corvel Corp.
May 23, 2024
$234.36
$4.76
2.07%
$4.01B
CSW Industrials Inc
May 23, 2024
$231.88
-$2.1
-0.90%
$3.60B
Youdao Inc - ADR
May 23, 2024
$3.55
-$0.02
-0.56%
$127.54M
Deckers Outdoor Corp.
May 23, 2024
$800.38
-$12.92
-1.59%
$20.54B
Dollar Tree Inc
May 23, 2024
$122.03
-$0.2
-0.16%
$26.60B
Domo Inc. - Class B
May 23, 2024
$7.70
-$0.11
-1.41%
$267.71M
Eaton Vance California Municipal Bond Fund
May 23, 2024
$9.24
-$0.1
-1.07%
$227.98M
Genesco Inc.
May 23, 2024
$25.61
$0.28
1.11%
$293.91M
GDS Holdings Limited - ADR
May 23, 2024
$6.32
-$0.09
-1.40%
$1.16B
Gap, Inc.
May 23, 2024
$20.76
-$0.27
-1.28%
$7.75B
D-MARKET Electronic Services & Trading - ADR
May 23, 2024
$1.31
-$0.03
-2.24%
$427.06M
Booz Allen Hamilton Holding Corp - Class A
May 24, 2024
$142.14
$2.63
1.89%
$18.44B
Canaan Inc - ADR
May 24, 2024
$0.7522
-$0.1679
-18.25%
$176.26M
Coca-Cola Europacific Partners Plc
May 24, 2024
$67.58
$0.98
1.47%
$31.11B
CNFinance Holdings Ltd - ADR
May 24, 2024
$1.82
-$0.03
-1.62%
$124.82M
Hibbett Inc
May 24, 2024
$71.14
$1.07
1.53%
$839.22M
LightInTheBox Holding Co Ltd - ADR
May 24, 2024
$0.75
-$0.0325
-4.15%
$83.38M
Big Lots, Inc.
May 24, 2024
$3.71
$0.08
2.20%
$1.19M
Booz Allen Hamilton Holding Corporation
May 24, 2024
$141.88
$2.28
1.63%
$205.85M
Hurricane Energy PLC
May 24, 2024
GBX7.79
-
-
GBX155.17M
Octopus Apollo VCT
May 24, 2024
GBX48.50
-
-
GBX380.93M
Polarean Imaging PLC
May 24, 2024
GBX3.9
-
-
GBX12.41M
Pelatro PLC
May 24, 2024
GBX1.02
GBX0.07
7.37%
GBX2.38M
Prospex Energy PLC
May 24, 2024
GBX5.05
-
-
GBX19.46M
QinetiQ Group plc
May 24, 2024
GBX337.20
GBX1.4
0.42%
GBX2.16B
SSE PLC
May 24, 2024
GBX1,660.50
GBX13.00
0.79%
GBX19.07B
Aarvi Encon Limited
May 24, 2024
₹145.05
-₹3.65
-2.45%
₹2.33B
AJR Infra and Tolling Limited
May 24, 2024
₹0.7
-
-
₹1.41B
Ambika Cotton Mills Limited
May 24, 2024
₹1,551.20
₹0.6
0.04%
₹9.57B
Anjani Portland Cement Limited
May 24, 2024
₹182.55
-₹2.05
-1.11%
₹5.75B
Art Nirman Limited
May 24, 2024
₹64.25
₹0.1
0.16%
₹2.29B
Abacus Life Inc - Class A
May 25, 2024
$11.84
$0.08
0.68%
$754.15M
NeuroSense Therapeutics Ltd
May 25, 2024
$1.42
-$0.1
-6.58%
$22.15M
Agro Phos
May 25, 2024
₹42.55
-₹1.6
-3.62%
₹773.31M
Ahluwalia Contracts
May 25, 2024
₹1,075.50
-₹2.65
-0.25%
₹28.23B
Arrow Greentech Limited
May 25, 2024
₹405.50
-₹6.45
-1.57%
₹1.68B
Astron Paper & Board Mill Limited
May 25, 2024
₹21.30
-
-
₹1.60B
Aurobindo Pharma Limited
May 25, 2024
₹1,087.05
-₹27.45
-2.46%
₹308.29B
Balkrishna Industries Limited
May 25, 2024
₹2,349.75
₹15.40
0.66%
₹370.12B
B.C. Power Controls Limited
May 25, 2024
₹4.45
-
-
₹339.16M
Dangee Dums Limited
May 25, 2024
₹8.25
-₹0.1
-1.20%
₹3.36B
Deccan Cements Limited
May 25, 2024
₹606.70
-₹7.80
-1.27%
₹7.12B
Dharani Sugars and Chemicals Limited
May 25, 2024
₹8.55
-
-
₹376.16M
Eastern Silk Industries Limited
May 25, 2024
₹1.8
-
-
₹292.18M
Euro India Fresh Foods Limited
May 25, 2024
₹130.35
-₹4.05
-3.01%
₹3.87B
GRP Limited
May 25, 2024
₹6,501.00
-₹2.6
-0.04%
₹2.54B
Hisar Metal Industries Limited
May 25, 2024
₹182.10
-₹1.65
-0.90%
₹671.76M
The Hi-Tech Gears Limited
May 25, 2024
₹1,165.00
₹105.90
10.00%
₹3.84B
IFB Industries Limited
May 25, 2024
₹1,530.95
₹32.55
2.17%
₹37.84B
IFGL Refractories Limited
May 25, 2024
₹629.95
-₹9.70
-1.52%
₹9.20B
Jayant Agro-Organics Limited
May 25, 2024
₹245.20
₹4.6
1.91%
₹5.80B
Adams Diversified Equity Fund
May 26, 2024
$18.39
-$0.21
-1.13%
$2.28B
Bytes Technology Group plc
May 26, 2024
GBX477.20
-GBX0.8
-0.17%
GBX1.20B
Tekcapital plc
May 26, 2024
GBX8.15
-
-
GBX28.82M
Bajaj Hindusthan Sugar Limited
May 26, 2024
₹30.70
-₹0.05
-0.16%
₹13.28B
Brooks Laboratories Limited
May 26, 2024
₹98.80
-₹1.2
-1.20%
₹2.59B
Godha Cabcon & Insulation Limited
May 26, 2024
₹0.7
-
-
₹644.03M
IntraSoft Technologies Limited
May 26, 2024
₹118.50
₹2.45
2.11%
₹2.21B
K.C.P. Sugar and Industries Corporation Limited
May 26, 2024
₹36.85
-₹0.4
-1.07%
₹2.63B
K.M. Sugar Mills Limited
May 26, 2024
₹42.45
₹6.40
17.75%
₹2.40B
Lokesh Machines Limited
May 26, 2024
₹455.80
₹2.6
0.57%
₹1.88B
Marine Electricals
May 26, 2024
₹93.50
-₹1.15
-1.22%
₹3.97B
Murudeshwar Ceramics Ltd.
May 26, 2024
₹49.00
-
-
₹1.79B
Navkar Corporation Limited
May 26, 2024
₹107.45
₹0.05
0.05%
₹8.93B
NCC Limited
May 26, 2024
₹243.50
-₹0.5
-0.20%
₹46.30B
NIIT Limited
May 26, 2024
₹105.35
-₹0.8
-0.75%
₹38.17B
South West Pinnacle Exploration Limited
May 26, 2024
₹119.10
-₹2
-1.65%
₹3.69B
Spacenet Enterprises India Limited
May 26, 2024
₹27.85
₹0.1
0.36%
₹9.18B
Steel Exchange India Limited
May 26, 2024
₹13.80
-₹0.15
-1.08%
₹11.18B
Surana Solar Limited
May 26, 2024
₹44.10
₹0.3
0.68%
₹1.14B
Swelect Energy Systems Limited
May 26, 2024
₹1,268.45
₹60.40
5.00%
₹4.66B
Aridis Pharmaceuticals Inc
May 27, 2024
$0.151
-$0.009
-5.63%
$5.47M
Capital Southwest Corp.
May 27, 2024
$25.06
$0.28
1.13%
$1.08B
Direct Communication Solutions Inc
May 27, 2024
$5.40
-$0.4
-6.90%
$87.13M
Delcath Systems Inc
May 27, 2024
$4.87
$0.175
3.73%
$123.89M
Journey Medical Corp
May 27, 2024
$3.48
-$0.1
-2.79%
$48.48M
Global E Online Ltd
May 27, 2024
$33.00
-$0.69
-2.05%
$5.42B
Heico Corp.
May 27, 2024
$197.10
$0.44
0.22%
$24.15B
Immunovant Inc
May 27, 2024
$28.22
-$0.1
-0.35%
$4.10B
Jianpu Technology Inc - ADR
May 27, 2024
$0.7799
$0.0563
7.78%
$12.79M
HP Inc.
May 27, 2024
$27.77
$0.2
0.73%
$415.39M
Reabold Resources Plc
May 27, 2024
GBX0.0825
-GBX0.0075
-8.33%
GBX8.67M
Nordic American Tankers Ltd
May 27, 2024
$3.8
$0.03
0.80%
$793.43M
Nordson Corp.
May 27, 2024
$259.59
$0.47
0.18%
$14.85B
Aarey Drugs & Pharmaceuticals Limited
May 27, 2024
₹47.10
₹0.5
1.07%
₹978.58M
Alpa Laboratories Limited
May 27, 2024
₹92.05
₹2.35
2.62%
₹194.13M
The Andhra Sugars Limited
May 27, 2024
₹104.75
-₹0.75
-0.71%
₹19.02B
Andrew Yule & Company Limited
May 27, 2024
₹31.35
-
-
₹9.78B
Apex Frozen Foods Limited
May 27, 2024
₹212.35
₹7.45
3.64%
₹9.41B
Archies Limited
May 27, 2024
₹31.00
-₹1.1
-3.43%
₹690.80M
Asahi Songwon Colors Limited
May 27, 2024
₹325.25
₹13.20
4.23%
₹3.51B
Agilent Technologies Inc.
May 28, 2024
$132.73
$0.29
0.22%
$38.90B
Aspermont Limited
May 28, 2024
A$0.013
-
-
A$31.92M
Amplia Therapeutics Ltd
May 28, 2024
A$0.061
A$0.00171
2.88%
A$16.49M
Autozone Inc.
May 28, 2024
$2,985.54
$12.37
0.42%
$51.71B
BBVA Argentina - ADR
May 28, 2024
$8.57
$0.5
6.20%
$1.75B
Burning Rock Biotech Ltd - ADR
May 28, 2024
$0.72
-$0.08
-10%
$75.92M
B.O.S. Better Online Solutions
May 28, 2024
$2.78
-$0.0496
-1.75%
$15.98M
3M India Limited
May 28, 2024
₹29,505.65
₹136.00
0.46%
₹352.06B
Aarvee Denims and Exports Limited
May 28, 2024
₹26.85
-₹0.79
-2.86%
₹558.58M
Action Construction Equipment Limited
May 28, 2024
₹1,419.95
₹21.95
1.57%
₹169.72B
Adani Ports and Special Economic Zone Limited
May 28, 2024
₹1,310.55
₹14.85
1.15%
₹2.77T
Ador Welding Limited
May 28, 2024
₹1,442.80
-₹20.80
-1.42%
₹21.26B
Amrutanjan Health Care Limited
May 28, 2024
₹637.90
-₹6.05
-0.94%
₹17.03B
Anik Industries Limited
May 28, 2024
₹55.20
-₹1
-1.78%
₹1.39B
Apex Frozen Foods Limited
May 28, 2024
₹210.80
₹5.35
2.60%
₹8.34B
Apollo Hospitals Enterprise Limited
May 28, 2024
₹6,170.05
₹101.90
1.68%
₹833.62B
Archies Limited
May 28, 2024
₹32.00
₹0.05
0.16%
₹1.03B
Arshiya Limited
May 28, 2024
₹6.56
₹0.31
4.96%
₹1.99B
Arvind Fashions Limited
May 28, 2024
₹445.95
₹1.15
0.26%
₹63.78B
Ashiana Housing Limited
May 28, 2024
₹292.35
-₹21.35
-6.81%
₹31.34B
Advance Auto Parts Inc
May 29, 2024
$78.69
$1.49
1.93%
$4.69B
C3.ai Inc - Class A
May 29, 2024
$20.72
-$0.15
-0.72%
$2.46B
American Superconductor Corp.
May 29, 2024
$11.66
-$0.09
-0.77%
$358.39M
Abercrombie & Fitch Co. - Class A
May 29, 2024
$110.36
$1.04
0.95%
$5.63B
4008416
May 29, 2024
A$0.011
-
-
A$14.29M
Little Green Pharma Ltd
May 29, 2024
A$0.135
-A$0.005
-3.57%
A$42.03M
Readcloud Ltd
May 29, 2024
A$0.057
-A$0.002
-3.39%
A$6.58M
Straker Translations Ltd
May 29, 2024
A$0.47
-A$0.015
-3.09%
A$31.20M
Wingara Ag Ltd
May 29, 2024
A$0.013
-
-
A$2.46M
ACC Limited
May 29, 2024
₹2,404.75
-₹7.35
-0.30%
₹467.72B
Crest Ventures Limited
May 29, 2024
₹378.70
-₹5.25
-1.37%
₹8.35B
EMAMI REALTY LIMITED
May 29, 2024
₹111.00
-₹3.15
-2.76%
₹4.67B
Gillette India Limited
May 29, 2024
₹6,472.70
₹32.70
0.51%
₹221.63B
Indowind Energy Limited
May 29, 2024
₹22.10
-₹0.07
-0.32%
₹1.12B
Intense Technologies Limited
May 29, 2024
₹116.30
-₹3.7
-3.08%
₹1.61B
MBL Infrastructures Limited
May 29, 2024
₹52.94
-₹0.96
-1.78%
₹1.89B
Seya Industries Limited
May 29, 2024
₹22.69
₹0.64
2.90%
₹672.23M
United Drilling Tools Limited
May 29, 2024
₹254.00
₹7.75
3.15%
₹5.89B
Cae Inc.
May 29, 2024
$18.63
$0.07
0.38%
$5.93B
Chindata Group Holdings Ltd - ADR
May 29, 2024
$8.45
-$0.14
-1.63%
$1.72B
Champion Iron Ltd
May 30, 2024
A$6.65
-A$0.09
-1.34%
A$3.57B
Energy World Corp Ltd
May 30, 2024
A$0.011
-
-
A$46.18M
TTA Holdings Limited
May 30, 2024
A$0.003
-
-
A$412,269.00
Build A Bear Workshop Inc
May 30, 2024
$28.19
$0.65
2.36%
$403.28M
eDreams ODIGEO SA
May 30, 2024
€6.14
-€0.02
-0.32%
€751.91M
AVT Natural Products Limited
May 30, 2024
₹86.21
₹0.88
1.03%
₹14.54B
Bang Overseas Ltd
May 30, 2024
₹53.90
₹5.90
12.29%
₹832.31M
Blue Chip India Limited
May 30, 2024
₹3.3
₹0.06
1.85%
₹102.87M
KBC GLOBAL LIMITED
May 30, 2024
₹1.86
-
-
₹0
DSJ KEEP LEARNING LIMITED
May 30, 2024
₹3.75
-₹0.1
-2.60%
₹0
Ramky Infrastructure Limited
May 30, 2024
₹591.60
₹1.1
0.19%
₹16.96B
Superhouse Limited
May 30, 2024
₹220.20
-₹1.65
-0.74%
₹2.63B
Zodiac Clothing Company Limited
May 30, 2024
₹114.70
-₹2.45
-2.09%
₹2.06B
BrightSpring Health Services Inc
May 30, 2024
$10.51
$0.22
2.14%
$1.80B
Dollar General Corp.
May 30, 2024
$144.82
-$0.86
-0.59%
$31.81B
Duluth Holdings Inc - Class B
May 30, 2024
$4.3
-$0.02
-0.46%
$133.50M
Destination XL Group Inc
May 30, 2024
$3.26
$0.1
3.17%
$189.04M
Ascencio SCA
May 30, 2024
€48.25
€0.25
0.52%
€313.97M
Resources Connection Inc
May 30, 2024
€93.80
€0.85
0.91%
€4.74B
Pierre & Vacances SA
May 30, 2024
€1.296
-€0.004
-0.31%
€590.59M
FinTech Chain Ltd
May 31, 2024
A$0.018
-
-
A$11.71M
Jupiter Mines Ltd
May 31, 2024
A$0.265
-
-
A$509.34M
Big Lots Inc
May 31, 2024
$3.7
$0.04
1.09%
$108.10M
Buckle, Inc.
May 31, 2024
$36.59
-$0.09
-0.25%
$1.86B
D P Wires Ltd
May 31, 2024
₹538.85
-₹10.05
-1.83%
₹8.87B
Kalyani Investment Company Limited
May 31, 2024
₹3,909.40
₹8.40
0.22%
₹8.15B
Globus Maritime Ltd
May 31, 2024
$2.01
-$0.014
-0.69%
$41.37M
Hurco Companies, Inc.
May 31, 2024
$19.04
-$0.27
-1.40%
$123.87M
Tea Life Co., Ltd.
May 31, 2024
¥1,390.00
-
-
¥5.95B
Santacruz Silver Mining Ltd.
May 31, 2024
CA$0.29
CA$0.09
45%
CA$0
Blencowe Resources PLC
May 31, 2024
GBX4.75
-
-
GBX10.20M
Caffyns PLC
May 31, 2024
GBX500.00
GBX50.00
11.11%
GBX12.31M
D.P. Wires Limited
May 31, 2024
₹533.00
-₹15.90
-2.90%
₹5.79B
Kalyani Investment Company Limited
May 31, 2024
₹3,912.25
₹23.70
0.61%
₹7.98B
Natuzzi S.P.A. - ADR
May 31, 2024
$6.10
$0.1
1.67%
$67.19M
Catheter Precision Inc.
May 31, 2024
$0.594
$0.054
10%
$3.19M
Catheter Precision Inc.
May 31, 2024
$0.431
-$0.0502
-10.43%
$3.03M
Safestay PLC
Jun 1, 2024
GBX19.00
-
-
GBX12.94M
Supreme Engineering Limited
Jun 1, 2024
₹0.75
₹0.05
7.14%
₹42.49M
Starcore International Mines Ltd
Jun 1, 2024
CA$0.1
-CA$0.01
-9.09%
CA$9.74M
American Lithium Corp
Jun 3, 2024
$0.523
-$0.037
-6.61%
$113.78M
Sprinklr Inc Class A
Jun 3, 2024
$11.34
-$0.05
-0.44%
$1.71B
EPAM Systems Inc
Jun 3, 2024
$245.96
-$1.26
-0.51%
$14.26B
Healthequity Inc
Jun 3, 2024
$80.89
$1.04
1.30%
$6.94B
H World Group Limited - ADR
Jun 3, 2024
$36.89
-$0.47
-1.26%
$12.05B
IDT Corp. - Class B
Jun 3, 2024
$36.68
$0.75
2.09%
$873.47M
Kenon Holdings Ltd
Jun 3, 2024
$21.12
$0.23
1.10%
$1.14B
Science Applications International Corporation
Jun 3, 2024
$124.89
-$0.13
-0.10%
$8.09B
Alina Holdings Plc
Jun 3, 2024
GBX8.43
-
-
GBX1.91M
Celadon Pharmaceuticals Plc
Jun 3, 2024
GBX115.00
-GBX2.5
-2.13%
GBX53.61M
Itaconix PLC
Jun 3, 2024
GBX155.00
-
-
GBX26.45M
Oxford Metrics plc
Jun 3, 2024
GBX105.50
-
-
GBX144.01M
Ramsdens Holdings PLC
Jun 3, 2024
GBX205.00
-
-
GBX61.84M
Roquefort Therapeutics plc
Jun 3, 2024
GBX4.75
GBX0.2
4.40%
GBX9.04M
Sirius Real Estate Ltd
Jun 3, 2024
GBX93.35
-GBX0.05
-0.05%
GBX993.60M
Trident Royalties Plc
Jun 3, 2024
GBX34.50
-
-
GBX158.99M
ValiRx plc
Jun 3, 2024
GBX3.45
-
-
GBX12.28M
Responsive Industries Limited
Jun 3, 2024
₹285.35
-₹3.1
-1.07%
₹37.07B
Science Applications International Corp.
Jun 3, 2024
$124.94
$1.76
1.43%
$6.45B
Intellipharmaceutics International Inc-CA
Jun 3, 2024
CA$0.08
-
-
CA$2.48M
ABM Industries Inc.
Jun 4, 2024
$44.32
$0.52
1.19%
$2.81B
Ambarella Inc
Jun 4, 2024
$40.99
-$1.45
-3.42%
$1.68B
Apogee Therapeutics Inc.
Jun 4, 2024
$46.91
-$1.44
-2.98%
$2.74B
Agora Inc - ADR
Jun 4, 2024
$2.4
-$0.03
-1.24%
$199.29M
Amer Sports Inc.
Jun 4, 2024
$13.77
$0.14
1.03%
$6.96B
Couchbase Inc
Jun 4, 2024
$22.90
-$0.62
-2.64%
$1.15B
Box Inc - Class A
Jun 4, 2024
$26.67
$0.2
0.76%
$3.85B
BIT Mining Ltd - ADR
Jun 4, 2024
$1.99
-$0.13
-6.13%
$19.47M
Casey`s General Stores, Inc.
Jun 4, 2024
$310.41
$1.01
0.33%
$11.49B
Cracker Barrel Old Country Store Inc
Jun 4, 2024
$58.70
$2.32
4.12%
$1.30B
Chico`s Fas, Inc.
Jun 4, 2024
$7.59
-$0.01
-0.13%
$937.04M
CIENA Corp.
Jun 4, 2024
$43.56
-$0.21
-0.48%
$6.30B
Core & Main Inc Class A
Jun 4, 2024
$54.17
-$0.42
-0.77%
$10.41B
Calavo Growers, Inc
Jun 4, 2024
$28.41
$1.63
6.09%
$505.71M
Elbit Systems Ltd.
Jun 4, 2024
$201.49
$1.19
0.59%
$8.96B
Ferguson Plc.
Jun 4, 2024
$208.80
-$0.74
-0.35%
$42.35B
Gatos Silver Inc
Jun 4, 2024
$9.68
$0.07
0.73%
$669.67M
G-III Apparel Group Ltd.
Jun 4, 2024
$27.64
$0.49
1.81%
$1.26B
Golar Lng
Jun 4, 2024
$25.17
$0.48
1.94%
$2.63B
Genius Group Ltd
Jun 4, 2024
$0.4115
$0.019
4.84%
$30.40M
Aris Mining Corp
Jun 5, 2024
$3.94
$0.12
3.14%
$583.84M
ATIF Holdings Ltd
Jun 5, 2024
$0.99
$0.01
1.02%
$9.53M
Campbell Soup Co.
Jun 5, 2024
$44.20
$0.49
1.12%
$13.18B
Torrid Holdings Inc
Jun 5, 2024
$4.83
$0.19
4.10%
$503.90M
Greif Inc - Class A
Jun 5, 2024
$61.36
$0.58
0.95%
$2.92B
GEN Restaurant Group Inc - Class A
Jun 5, 2024
$9.15
$0.17
1.89%
$40.44M
Gamestop Corporation - Class A
Jun 5, 2024
$10.42
$0.11
1.07%
$3.17B
HashiCorp Inc - Class A
Jun 5, 2024
$23.97
$0.34
1.44%
$4.42B
Hyzon Motors Inc - Class A
Jun 5, 2024
$0.602
-$0.013
-2.11%
$147.58M
J.Jill Inc
Jun 5, 2024
$25.50
$0.22
0.87%
$274.07M
Kodiak Gas Services Inc
Jun 5, 2024
$27.01
$0.55
2.08%
$2.09B
Lakeland Industries, Inc.
Jun 5, 2024
$16.48
$0.07
0.43%
$121.49M
Lovesac Company
Jun 5, 2024
$20.80
$0.45
2.21%
$322.19M
Brown-Forman Corporation
Jun 5, 2024
$49.34
$0.361
0.74%
$231.56M
Campbell Soup Company
Jun 5, 2024
$44.31
$0.7709
1.77%
$129.68M
Trip.com Group Limited
Jun 5, 2024
$36.30
-
-
$23.46B
Uranium Energy Corp.
Jun 5, 2024
$6.71
-$0.12
-1.76%
$12.62M
Vail Resorts, Inc.
Jun 5, 2024
$205.00
-$9.80
-4.56%
$83.90M
B&M European Value Retail SA
Jun 5, 2024
GBX510.40
-GBX9.60
-1.85%
GBX5.34B
I3 Energy PLC
Jun 5, 2024
GBX12.90
GBX0.72
5.91%
GBX175.90M
Argan, Inc.
Jun 6, 2024
$61.92
$1.229
2.03%
$819.83M
AstroNova Inc
Jun 6, 2024
$17.20
$0.33
1.96%
$133.18M
Alithya Group inc - Class A (Sub Voting)
Jun 6, 2024
$1.13
$0.035
3.20%
$99.73M
Asana Inc - Class A
Jun 6, 2024
$13.59
-$0.14
-1.02%
$2.89B
Broadcom Inc
Jun 6, 2024
$1,204.71
-$54.28
-4.31%
$558.29B
BARK Inc - Class A
Jun 6, 2024
$1.07
$0.01
0.94%
$189.58M
Bilibili Inc - ADR
Jun 6, 2024
$10.92
-$0.15
-1.36%
$3.59B
Can-Fite Biopharma Ltd - ADR
Jun 6, 2024
$1.98
$0.01
0.51%
$3.05M
Cango Inc - ADR
Jun 6, 2024
$1.4
$0.02
1.45%
$137.57M
ChargePoint Holdings Inc - Class A
Jun 6, 2024
$1.36
-$0.02
-1.45%
$568.52M
Dell Technologies Inc - Class C
Jun 6, 2024
$114.87
-$3.5
-2.96%
$35.06B
BRP Inc
Jun 6, 2024
$69.38
$1.32
1.94%
$2.42B
Elastic N.V
Jun 6, 2024
$96.19
$0.88
0.92%
$9.70B
Five Below Inc
Jun 6, 2024
$150.29
-$1.71
-1.13%
$8.30B
Guidewire Software Inc
Jun 6, 2024
$107.64
-$0.26
-0.24%
$8.86B
Hormel Foods Corp.
Jun 6, 2024
$34.74
$0.36
1.05%
$19.03B
Samsara Inc - Class A
Jun 6, 2024
$30.15
-$0.86
-2.77%
$6.33B
Jiayin Group Inc - ADR
Jun 6, 2024
$6.36
-$0.09
-1.40%
$165.57M
Kirkland`s Inc
Jun 6, 2024
$1.915
-$0.055
-2.79%
$24.75M
Lifecore Biomedical Inc
Jun 6, 2024
$6.69
$0.375
5.94%
$202.86M
ArrowMark Financial Corp
Jun 7, 2024
$18.33
$0.19
1.05%
$130.23M
U.S. Global Investors, Inc. - Class A
Jun 7, 2024
$2.69
-$0.05
-1.83%
$32.44M
NIO Inc.
Jun 7, 2024
$3.829
-$0.17
-4.25%
$0
U.S. Global Investors, Inc.
Jun 7, 2024
$2.845
$0.0359
1.28%
$405.30M
Barings Emerging EMEA Opportunities Plc
Jun 7, 2024
GBX532.50
GBX7.50
1.43%
GBX62.52M
KEFI Minerals PLC
Jun 7, 2024
GBX0.554
GBX0.014
2.59%
GBX38.73M
Industrials REIT Limited
Jun 7, 2024
GBX168.00
-
-
GBX49.48B
ProVen VCT plc
Jun 7, 2024
GBX59.50
-
-
GBX154.22M
Steppe Cement Ltd.
Jun 7, 2024
GBX19.00
-
-
GBX93.07M
Versarien PLC
Jun 7, 2024
GBX0.104
-GBX0.007
-6.31%
GBX12.14M
Wanbury Limited
Jun 7, 2024
₹151.85
₹3.6
2.43%
₹2.22B
Tuniu Corp - ADR
Jun 7, 2024
$0.8
-$0.05
-5.88%
$9.51M
D2L Inc.
Jun 7, 2024
CA$8.94
-CA$0.19
-2.08%
CA$406.58M
Yiren Digital Ltd - ADR
Jun 7, 2024
$4.83
-$0.02
-0.41%
$428.00M
J.W. Mays Inc.
Jun 8, 2024
$44.73
$0.4
0.90%
$90.17M
BriaCell Therapeutics Corp.
Jun 9, 2024
CA$2.86
-CA$0.09
-3.05%
CA$154.87M
Enghouse Systems Ltd
Jun 9, 2024
CA$30.51
CA$0.3
0.99%
CA$2.06B
Bit Digital Inc
Jun 10, 2024
$1.98
$0.05
2.59%
$163.32M
Catalent Inc.
Jun 10, 2024
$55.48
-$0.32
-0.57%
$10.04B
ECARX Holdings Inc - Class A
Jun 10, 2024
$1.56
-$0.09
-5.46%
$451.01M
Fortrea Holdings Inc
Jun 10, 2024
$35.50
-$0.5
-1.39%
$3.17B
SeaChange International, Inc.
Jun 10, 2024
$2.41
$0.06
2.55%
$0
Actual Experience PLC
Jun 10, 2024
GBX0.00425
-
-
GBX938,400.00
Crest Nicholson Holdings plc
Jun 10, 2024
GBX186.50
-GBX1.9
-1.01%
GBX484.53M
Driver Group plc
Jun 10, 2024
GBX24.50
-
-
GBX13.48M
iomart Group PLC
Jun 10, 2024
GBX134.00
-GBX1.75
-1.29%
GBX212.03M
ProVen Growth & Income VCT PLC
Jun 10, 2024
GBX49.15
-
-
GBX149.79M
Triad Group PLC
Jun 10, 2024
GBX255.00
-
-
GBX23.22M
Vianet Group plc
Jun 10, 2024
GBX101.00
-
-
GBX21.61M
Lexeo Therapeutics Inc.
Jun 10, 2024
$12.05
-$0.02
-0.17%
$397.03M
AKG Exim Limited
Jun 10, 2024
₹19.60
-₹0.1
-0.51%
₹602.70M
Optical Cable Corp.
Jun 10, 2024
$2.8
$0.0392
1.42%
$21.99M
Oracle Corp.
Jun 10, 2024
$114.88
-$1.12
-0.97%
$315.75B
Qudian Inc - ADR
Jun 10, 2024
$2.28
$0.03
1.33%
$368.01M
Seachange International Inc.
Jun 10, 2024
$4.88
-$0.11
-2.20%
$12.61M
Sigma Lithium Corporation
Jun 10, 2024
$13.35
-$0.06
-0.45%
$1.48B
TCTM Kids IT Education Inc. - ADR
Jun 10, 2024
$2.55
-$0.07
-2.67%
$2.61M
Burford Capital Limited
Jun 11, 2024
$14.67
-$0.19
-1.28%
$3.21B
Caleres Inc
Jun 11, 2024
$35.26
$0.41
1.18%
$1.24B
Golden Matrix Group Inc
Jun 11, 2024
$3.16
-$0.3
-8.67%
$115.71M
Iteris Inc.
Jun 11, 2024
$4.5
-$0.09
-1.96%
$193.09M
Kaspien Holdings Inc
Jun 11, 2024
$0.251
$0.0496
24.63%
$1.25M
Lennar Corporation
Jun 11, 2024
$150.87
-$2.12
-1.39%
$471.20M
Broadcom Inc.
Jun 11, 2024
$1,220.22
-$48.17
-3.80%
$522.77B
B.P. Marsh & Partners PLC
Jun 11, 2024
GBX496.00
-
-
GBX188.34M
Castings PLC
Jun 11, 2024
GBX367.00
GBX12.00
3.38%
GBX149.07M
CMC Markets PLC
Jun 11, 2024
GBX243.00
-GBX4.5
-1.82%
GBX640.78M
Eckoh PLC
Jun 11, 2024
GBX42.50
-
-
GBX116.58M
Firstgroup PLC
Jun 11, 2024
GBX169.30
GBX3.7
2.23%
GBX1.15B
Hargreave Hale AIM VCT plc
Jun 11, 2024
GBX41.00
-
-
GBX145.26M
The Income & Growth VCT plc
Jun 11, 2024
GBX70.00
-
-
GBX112.01M
Mind Gym Ltd
Jun 11, 2024
GBX37.50
-
-
GBX41.08M
Motorpoint group PLC
Jun 11, 2024
GBX138.00
-
-
GBX114.98M
Oxford Instruments PLC
Jun 11, 2024
GBX2,105.00
GBX20.00
0.96%
GBX1.28B
Severfield PLC
Jun 11, 2024
GBX68.00
GBX0.8
1.19%
GBX194.36M
Tatton Asset Management PLC
Jun 11, 2024
GBX586.00
GBX10.00
1.74%
GBX281.53M
Windar Photonics PLC
Jun 11, 2024
GBX44.00
GBX4
10%
GBX16.75M
Anixa Biosciences Inc
Jun 12, 2024
$3.12
$0.02
0.65%
$99.53M
Anterix Inc
Jun 12, 2024
$31.72
$0.41
1.31%
$587.45M
BriaCell Therapeutics Corp - New
Jun 12, 2024
$2.02
-$0.12
-5.61%
$32.28M
Coda Octopus Group Inc.
Jun 12, 2024
$6.03
$0.03
0.50%
$67.37M
Enzo Biochem, Inc.
Jun 12, 2024
$1.09
-$0.04
-3.54%
$55.84M
HEXO Corp
Jun 12, 2024
$0.71
$0.017
2.45%
$32.89M
High Tide Inc.
Jun 12, 2024
$2.26
$0.05
2.26%
$179.30M
Innsuites Hospitality Trust
Jun 12, 2024
$1.53
$0.09
6.25%
$13.78M
Lennar Corp. - Class A
Jun 12, 2024
$150.19
-$2.3
-1.51%
$41.37B
AssetCo plc
Jun 12, 2024
GBX33.00
-
-
GBX48.79M
Chaarat Gold Holdings Ltd
Jun 12, 2024
GBX2.85
-
-
GBX29.56M
Fuller Smith & Turner PLC
Jun 12, 2024
GBX596.00
-GBX10.00
-1.65%
GBX359.87M
GB Group PLC
Jun 12, 2024
GBX253.00
GBX3
1.20%
GBX667.35M
Halma PLC
Jun 12, 2024
GBX2,183.00
-GBX17.00
-0.77%
GBX8.44B
Northern 3 VCT PLC
Jun 12, 2024
GBX84.50
-
-
GBX116.68M
Northern 2 VCT PLC
Jun 12, 2024
GBX54.50
-
-
GBX114.37M
Peel Hunt Limited
Jun 12, 2024
GBX112.50
-
-
GBX140.61M
Wise plc
Jun 12, 2024
GBX808.00
-GBX2
-0.25%
GBX8.15B
Wynnstay Properties PLC
Jun 12, 2024
GBX6.90
-
-
GBX17.39M
Moolec Science SA
Jun 12, 2024
$1.4
$0.02
1.45%
$52.59M
Adobe Inc
Jun 13, 2024
$465.02
-$8.16
-1.73%
$208.33B
American Software Inc. - Class A
Jun 13, 2024
$10.62
$0.05
0.47%
$333.45M
Academy Sports and Outdoors Inc
Jun 13, 2024
$57.16
$0.68
1.20%
$4.25B
Mission Produce Inc
Jun 13, 2024
$11.54
$0.06
0.52%
$817.57M
AllianceBernstein Global High Income Fund Inc
Jun 13, 2024
$10.05
$0.02
0.20%
$866.61M
Concrete Pumping Holdings Inc - Class A
Jun 13, 2024
$6.66
-$0.02
-0.30%
$358.77M
Braze Inc - Class A
Jun 13, 2024
$38.94
-$0.31
-0.79%
$2.87B
Cognyte Software Ltd
Jun 13, 2024
$6.42
-$0.12
-1.84%
$455.97M
Comtech Telecommunications Corp.
Jun 13, 2024
$1.85
-$0.025
-1.33%
$52.68M
Designer Brands Inc - Class A
Jun 13, 2024
$8.79
$0.28
3.29%
$435.17M
DocuSign Inc
Jun 13, 2024
$55.70
-$1.34
-2.35%
$11.44B
Vertical Aerospace Ltd
Jun 13, 2024
$0.72
-$0.0302
-4.03%
$159.30M
Fuelcell Energy Inc
Jun 13, 2024
$0.8841
-$0.0466
-5.01%
$399.49M
Graham Corp.
Jun 13, 2024
$28.02
$0.04
0.14%
$303.41M
Coffee Holding Co Inc
Jun 13, 2024
$1.71
-$0.1
-5.53%
$9.76M
The Kroger Co.
Jun 13, 2024
$56.42
$1.035
1.87%
$436.72M
Draper Esprit PLC
Jun 13, 2024
GBX224.00
GBX3
1.36%
GBX375.76M
Mountview Estates PLC
Jun 13, 2024
GBX9,675.00
GBX50.00
0.52%
GBX389.90M
Northern Venture Trust PLC
Jun 13, 2024
GBX57.50
-
-
GBX107.71M
Norcros PLC
Jun 13, 2024
GBX169.00
-GBX3
-1.74%
GBX162.74M
iCoreConnect Inc.
Jun 14, 2024
$1.17
-$0.02
-1.68%
$10.47M
Tangoya Co.,Ltd.
Jun 14, 2024
¥1,580.00
-¥17.00
-1.06%
¥4.40B
Silver Bull Resources, Inc.
Jun 14, 2024
CA$0.175
CA$0.015
9.38%
CA$12.67M
Baillie Gifford UK Growth Trust plc
Jun 14, 2024
GBX157.00
-GBX2
-1.26%
GBX237.86M
Custodian Reit PLC
Jun 14, 2024
GBX75.00
-GBX1.9
-2.47%
GBX352.68M
JPMorgan European Discovery Trust plc
Jun 14, 2024
GBX457.00
GBX1
0.22%
GBX634.34M
PRIMORUS Investments PLC
Jun 14, 2024
GBX4.5
-
-
GBX5.94M
Puma Vct 13 Plc
Jun 14, 2024
GBX122.50
-
-
GBX126.39M
NIO Inc - ADR
Jun 14, 2024
$3.8
-$0.2
-5%
$5.97B
Renalytix Plc - ADR
Jun 14, 2024
$0.802
$0.017
2.17%
$40.07M
Bengal Energy Ltd
Jun 14, 2024
CA$0.03
-
-
CA$31.54M
Canaccord Genuity Group Inc
Jun 14, 2024
CA$8.86
CA$0.06
0.68%
CA$1.07B
British Smaller Companies VCT
Jun 15, 2024
GBX80.00
-
-
GBX210.13M
Inland Homes PLC
Jun 15, 2024
GBX0.085
-GBX1.915
-95.75%
GBX23.46M
Palace Capital PLC
Jun 15, 2024
GBX240.00
-
-
GBX84.51M
Techprecision Corp
Jun 15, 2024
$5.02
-$0.0801
-1.57%
$44.06M
Aberdeen International Inc
Jun 15, 2024
CA$0.02
-CA$0.01
-33.33%
CA$6.52M
Empire Metals Ltd
Jun 16, 2024
GBX8.00
GBX0.3
3.90%
GBX44.91M
Esken Limited
Jun 16, 2024
GBX0.0007
-
-
GBX714,518.00
Safestore Holdings PLC
Jun 16, 2024
GBX756.00
GBX4.5
0.60%
GBX1.79B
Utilico Emerging Markets Trust PLC
Jun 16, 2024
GBX227.00
GBX6.00
2.71%
GBX441.30M
Ennis Inc.
Jun 17, 2024
$19.43
$0.33
1.73%
$502.75M
Smart Share Global Ltd - ADR
Jun 17, 2024
$0.64
-$0.0055
-0.85%
$142.46M
Bourrelier Group SA
Jun 17, 2024
€46.40
-
-
€289.22M
EuropaCorp
Jun 17, 2024
€0.321
-€0.009
-2.73%
€39.50M
Cosel Co., Ltd.
Jun 17, 2024
¥1,435.00
-¥38.00
-2.58%
¥44.43B
Kaival Brands Innovations Group Inc
Jun 17, 2024
$3.73
$0.27
7.80%
$10.68M
Allergy Therapeutics PLC
Jun 17, 2024
GBX2.65
-GBX0.2
-7.02%
GBX128.69M
IG Design Group Plc
Jun 17, 2024
GBX120.50
-
-
GBX139.90M
JPMorgan Emerging Europe Middle East & Africa Securities Plc
Jun 17, 2024
GBX126.00
-GBX0.5
-0.40%
GBX49.29M
Tower Resources plc
Jun 17, 2024
GBX0.02
-
-
GBX6.11M
UniVision Engineering Limited
Jun 17, 2024
GBX0.0015
-
-
GBX863,273.00
Oculis Holding AG
Jun 17, 2024
$11.78
-$0.015
-0.13%
$477.13M
Dynagas LNG Partners LP - Unit
Jun 18, 2024
$3.28
$0.12
3.80%
$120.71M
Fedex Corp
Jun 18, 2024
$266.99
$3.62
1.37%
$65.70B
Patterson Companies, Inc.
Jun 18, 2024
$25.88
$0.5448
2.15%
$26.53M
Aberdeen Diversified Income and Growth Trust plc
Jun 18, 2024
GBX74.60
GBX0.2
0.27%
GBX216.91M
Ashtead Group PLC
Jun 18, 2024
GBX5,558.00
-GBX30.00
-0.54%
GBX24.48B
Bidstack Group Plc
Jun 18, 2024
GBX0.00225
-
-
GBX2.93M
Bushveld Minerals Ltd
Jun 18, 2024
GBX1.075
-GBX0.05
-4.44%
GBX27.54M
Best Of The Best PLC
Jun 18, 2024
GBX530.00
-
-
GBX44.85M
Chariot Oil & Gas Ltd
Jun 18, 2024
GBX8.88
-GBX0.18
-1.99%
GBX91.76M
Gear4Music Holdings PLC
Jun 18, 2024
GBX137.00
-
-
GBX29.79M
Intercede Group plc
Jun 18, 2024
GBX109.50
-
-
GBX30.28M
Petro Matad Ltd
Jun 18, 2024
GBX3.9
GBX0.1
2.63%
GBX31.76M
Enteq Upstream PLC
Jun 18, 2024
GBX9.00
-
-
GBX7.10M
Proton Motor Power Systems Plc
Jun 18, 2024
GBX2.45
-
-
GBX67.62M
La-Z-Boy Inc.
Jun 18, 2024
$33.53
$0.55
1.67%
$1.43B
BF Utilities Limited
Jun 18, 2024
₹749.05
-₹21.65
-2.81%
₹15.34B
AGF Management Ltd
Jun 18, 2024
CA$7.85
-CA$0.06
-0.76%
CA$493.33M
Evertz Technologies Ltd
Jun 18, 2024
CA$13.61
-CA$0.05
-0.37%
CA$903.48M
Algoma Steel Group Inc
Jun 19, 2024
$7.80
-$0.06
-0.76%
$812.00M
Birks Group Inc - Class A
Jun 19, 2024
$2.849
-$0.0909
-3.09%
$31.66M
BF Utilities Limited
Jun 19, 2024
₹755.10
-₹16.20
-2.10%
₹22.94B
Avid Bioservices Inc
Jun 19, 2024
$6.39
-$0.13
-1.99%
$404.10M
Smart Powerr Corp
Jun 19, 2024
$1.19
-$0.0101
-0.84%
$9.48M
Enerpac Tool Group Corp - Class A
Jun 19, 2024
$35.02
$0.27
0.78%
$1.90B
Boostheat SA
Jun 19, 2024
€0.0004
-
-
€227,603.00
iHuman Inc - ADR
Jun 19, 2024
$1.72
$0.005
0.29%
$41.18M
Satudora Holdings Co.,Ltd.
Jun 19, 2024
¥904.00
-¥2
-0.22%
¥12.36B
KB Home
Jun 19, 2024
$61.03
$0.62
1.03%
$4.63B
Smith & Wesson Brands, Inc.
Jun 19, 2024
$16.72
$0.008
0.05%
$8.94M
Darden Restaurants, Inc.
Jun 19, 2024
$153.13
$0.8044
0.53%
$19.10B
Leading Edge Materials Corp.
Jun 19, 2024
CA$0.105
CA$0.005
5%
CA$0
Berkeley Group Holdings PLC
Jun 19, 2024
GBX4,542.00
-GBX78.00
-1.69%
GBX4.89B
Concurrent Technologies Plc
Jun 19, 2024
GBX90.00
-
-
GBX76.95M
Cordiant Digital Infrastructure Limited
Jun 19, 2024
GBX64.00
-
-
GBX499.62M
First Property Group plc
Jun 19, 2024
GBX19.60
-
-
GBX21.07M
The Global Smaller Companies Trust Plc
Jun 19, 2024
GBX157.80
-GBX0.2
-0.13%
GBX753.39M
Halfords Group PLC
Jun 19, 2024
GBX147.60
-GBX3.4
-2.25%
GBX428.37M
Real Estate Credit Investments Ltd
Jun 19, 2024
GBX115.50
-GBX0.5
-0.43%
GBX276.69M
American Healthcare REIT Inc
Jun 20, 2024
$13.21
-$0.21
-1.57%
$863.57M
Allurion Technologies Inc
Jun 20, 2024
$1.99
-$0.05
-2.45%
$95.23M
Ricegrowers Ltd
Jun 20, 2024
A$6.78
-A$0.1
-1.45%
A$446.16M
Capstone Green Energy Corp.
Jun 20, 2024
$0.37
$0.06
19.36%
$6.79M
CARGO Therapeutics Inc
Jun 20, 2024
$19.19
$0.09
0.47%
$755.38M
Crown Crafts, Inc.
Jun 20, 2024
$5.02
$0.0358
0.72%
$51.41M
Dianthus Therapeutics Inc
Jun 20, 2024
$23.25
-$0.38
-1.61%
$682.36M
Focus Home Interactive SA
Jun 20, 2024
€8.03
-€1.09
-11.95%
€57.77M
Plastiques du Val de Loire
Jun 20, 2024
€2.84
-€0.01
-0.35%
€62.85M
Jabil Inc
Jun 20, 2024
$118.75
-$10.84
-8.37%
$14.32B
Kroger Co.
Jun 20, 2024
$56.57
$1
1.80%
$40.83B
NEXUS GOLD CORP NEXUS GOLD ORD
Jun 20, 2024
CA$0.05
-
-
CA$16.54M
AEW UK REIT PLC
Jun 20, 2024
GBX82.30
GBX0.3
0.37%
GBX141.67M
Alpha Financial Markets Consulting Plc
Jun 20, 2024
GBX335.00
GBX5.00
1.52%
GBX378.61M
Cornish Metals Inc.
Jun 20, 2024
GBX10.25
GBX0.225
2.24%
GBX47.26M
LPA Group Plc
Jun 20, 2024
GBX64.00
-
-
GBX10.61M
Manolete Partners PLC
Jun 20, 2024
GBX147.50
-
-
GBX54.70M
MS INTERNATIONAL PLC
Jun 20, 2024
GBX822.00
GBX12.00
1.48%
GBX142.00M
Mulberry Group PLC
Jun 20, 2024
GBX112.50
-GBX5.00
-4.26%
GBX77.32M
Speedy Hire PLC
Jun 20, 2024
GBX24.00
GBX0.35
1.48%
GBX176.47M
Atlantic American Corp.
Jun 21, 2024
$1.96
$0.01
0.51%
$39.99M
Alpine 4 Holdings Inc - Class A
Jun 21, 2024
$0.751
-$0.0109
-1.43%
$18.25M
Apogee Enterprises Inc.
Jun 21, 2024
$57.95
-$1.89
-3.16%
$1.28B
Calidi Biotherapeutics Inc - Class A
Jun 21, 2024
$0.162
$0.002
1.25%
$5.79M
Tsuruha Holdings Inc.
Jun 21, 2024
¥9,757.00
-¥328.00
-3.25%
¥521.88B
Oracle Corporation Japan
Jun 21, 2024
¥11,315.00
¥80.00
0.71%
¥1.41T
Carmax Inc
Jun 21, 2024
$68.34
$0.43
0.63%
$10.76B
Lithium Americas Corp (NewCo)
Jun 21, 2024
$4.73
$0.07
1.50%
$766.88M
CarMax, Inc.
Jun 21, 2024
$68.31
$0.314
0.46%
$109.76M
Alpha Real Trust Limited
Jun 21, 2024
GBX140.00
-
-
GBX75.18M
Dewhurst plc
Jun 21, 2024
GBX980.00
-
-
GBX64.73M
RiverFort Global Opportunities PLC
Jun 21, 2024
GBX0.22
-
-
GBX2.21M
Scienjoy Holding Corporation - Class A
Jun 21, 2024
$0.8301
-$0.1285
-13.41%
$31.64M
Algoma Steel Group Inc.
Jun 21, 2024
CA$10.71
-CA$0.14
-1.29%
CA$1.03B
OVH Groupe SAS
Jun 22, 2024
€9.35
-€0.065
-0.69%
€1.79B
Hargreaves Services PLC
Jun 23, 2024
GBX552.00
-GBX8.00
-1.43%
GBX137.00M
MediaZest plc
Jun 23, 2024
GBX0.06
-
-
GBX1.24M
Water Intelligence plc
Jun 23, 2024
GBX325.00
-
-
GBX103.29M
Zephyr Energy plc
Jun 23, 2024
GBX4.25
-
-
GBX95.79M
Clairvest Group Inc
Jun 23, 2024
CA$72.00
-
-
CA$1.19B
Metcash Ltd
Jun 24, 2024
A$3.87
-A$0.05
-1.28%
A$4.26B
Carnival Corp. (Paired Stock)
Jun 24, 2024
$14.12
-$0.06
-0.42%
$15.85B
Carnival plc - ADR
Jun 24, 2024
$12.73
-$0.07
-0.55%
$1.84B
Enlivex Therapeutics Ltd
Jun 24, 2024
$1.32
-$0.08
-5.71%
$24.51M
La Perla Fashion Holding N.V.
Jun 24, 2024
€7.20
-
-
€756.80M
Avenir Telecom
Jun 24, 2024
€0.128
-€0.0026
-1.99%
€9.05M
Prosus N.V.
Jun 24, 2024
€28.54
-€0.13
-0.45%
€153.75B
Asahi Co., Ltd.
Jun 24, 2024
¥1,414.00
-¥10.00
-0.70%
¥37.60B
Carnival Corporation & plc
Jun 24, 2024
$14.13
-$0.172
-1.20%
$99.34M
AeroVironment, Inc.
Jun 24, 2024
$150.26
$3.71
2.53%
$33.28M
Walgreens Boots Alliance, Inc.
Jun 24, 2024
$18.05
$0.475
2.70%
$159.67M
FedEx Corporation
Jun 24, 2024
$267.63
$5.14
1.96%
$676.25M
Autins Group PLC
Jun 24, 2024
GBX11.00
-
-
GBX5.46M
Beacon Energy plc
Jun 24, 2024
GBX0.0525
-GBX0.0005
-0.94%
GBX9.64M
Cake Box Holdings PLC
Jun 24, 2024
GBX170.00
-
-
GBX65.38M
Carnival PLC
Jun 24, 2024
GBX1,027.50
-GBX10.50
-1.01%
GBX13.59B
Chrysalis Investments Limited
Jun 24, 2024
GBX79.10
-GBX0.8
-1.00%
GBX502.89M
JPMorgan Japan Small Cap Growth & Income plc
Jun 24, 2024
GBX300.50
-GBX1.5
-0.50%
GBX172.27M
Polar Capital Holdings PLC
Jun 24, 2024
GBX532.00
GBX2
0.38%
GBX452.85M
Modular Medical Inc
Jun 24, 2024
$1.63
-$0.07
-4.12%
$35.70M
Air T Inc
Jun 25, 2024
$23.22
$1.31
5.98%
$40.10M
Collins Foods Ltd
Jun 25, 2024
A$9.87
-A$0.06
-0.60%
A$1.18B
AeroVironment Inc.
Jun 25, 2024
$150.02
$3.32
2.26%
$4.22B
Bed, Bath & Beyond Inc.
Jun 25, 2024
$0.0751
-$0.0279
-27.09%
$55.50M
Ambuja Cements Limited
Jun 25, 2024
₹609.45
-₹6.85
-1.11%
₹1.06T
Cyanotech Corp.
Jun 25, 2024
$0.2845
$0.1411
117.58%
$1.96M
Cybin Inc
Jun 25, 2024
$0.3677
-$0.0022
-0.60%
$273.53M
Emova Group SA
Jun 25, 2024
€1
-
-
€9.20M
Medincell SA
Jun 25, 2024
€11.10
€0.2
1.83%
€315.52M
Jefferies Financial Group Inc
Jun 25, 2024
$42.17
$0.65
1.57%
$8.94B
Optoelectronics Co.,Ltd.
Jun 25, 2024
¥329.00
-¥1
-0.30%
¥2.05B
Jerash holdings (US) Inc
Jun 25, 2024
$2.95
-$0.02
-0.67%
$36.27M
Korn Ferry
Jun 25, 2024
$61.29
$1.32
2.20%
$3.22B
BED BATH & BEYOND INC
Jun 25, 2024
$0.077
-$0.035
-31.25%
$0
National Beverage Corp.
Jun 25, 2024
$44.97
$0.3
0.67%
$21.10M
General Mills, Inc.
Jun 25, 2024
$70.47
$1.57
2.28%
$407.23M
ADM Energy plc
Jun 25, 2024
GBX0.35
-GBX0.025
-6.67%
GBX1.82M
AO World plc
Jun 25, 2024
GBX102.80
-GBX1.4
-1.34%
GBX606.34M
abrdn Private Equity Opportunities Trust plc
Jun 25, 2024
GBX546.00
GBX2
0.37%
GBX820.03M
Aukett Swanke Group Plc
Jun 25, 2024
GBX1.55
GBX0.05
3.33%
GBX3.80M
Aethlon Medical Inc
Jun 26, 2024
$1.5
$0.085
6.01%
$3.93M
American Outdoor Brands Inc
Jun 26, 2024
$8.65
$0.02
0.23%
$110.35M
BlackBerry Ltd
Jun 26, 2024
$2.75
-$0.04
-1.43%
$1.62B
Concentrix Corp.
Jun 26, 2024
$55.19
$0.44
0.80%
$3.64B
Culp Inc.
Jun 26, 2024
$4.54
$0.06
1.34%
$56.61M
Drilling Tools International Corporation
Jun 26, 2024
$5.15
$0.38
7.97%
$153.31M
Groupe Capelli
Jun 26, 2024
€5.22
-
-
€11.44M
Franklin Covey Co.
Jun 26, 2024
$39.48
$1.5
3.95%
$523.74M
Four Seasons Education (Cayman) Inc - ADR
Jun 26, 2024
$9.60
-$0.88
-8.40%
$20.34M
National Beverage Corp.
Jun 26, 2024
$45.35
$0.62
1.39%
$4.24B
H.B. Fuller Company
Jun 26, 2024
$76.95
$0.8
1.05%
$4.19B
Global Blue Group Holding AG
Jun 26, 2024
$5.00
-$0.28
-5.30%
$949.28M
General Mills, Inc.
Jun 26, 2024
$70.42
$1.33
1.93%
$39.99B
J. Front Retailing Co., Ltd.
Jun 26, 2024
¥1,485.00
-¥19.00
-1.26%
¥418.77B
Kewaunee Scientific Corporation
Jun 26, 2024
$35.36
-$0.051
-0.14%
$100.60M
BlackBerry Limited
Jun 26, 2024
CA$3.815
CA$0.305
8.69%
CA$20.02M
Micron Technology, Inc.
Jun 26, 2024
$107.45
-$5.74
-5.07%
$133.03B
Blue Star Capital plc
Jun 26, 2024
GBX0.0325
-GBX0.0005
-1.52%
GBX1.68M
Bluejay Mining plc
Jun 26, 2024
GBX0.295
-GBX0.015
-4.84%
GBX12.47M
Liontrust Asset Management PLC
Jun 26, 2024
GBX687.00
-GBX7.00
-1.01%
GBX415.59M
Accolade Inc
Jun 27, 2024
$9.13
-$0.04
-0.44%
$706.73M
Aceragen Inc
Jun 27, 2024
$0.38
-$0.061
-13.83%
$3.20M
Accenture plc - Class A
Jun 27, 2024
$316.88
$0.88
0.28%
$212.44B
AllianceBernstein National Municipal Income Fund Inc
Jun 27, 2024
$10.47
$0.01
0.10%
$300.96M
Addentax Group Corp
Jun 27, 2024
$0.9034
-$0.0166
-1.80%
$3.88M
Acuity Brands, Inc.
Jun 27, 2024
$247.06
$0.2
0.08%
$7.61B
HMT Limited
Jun 27, 2024
₹59.50
-₹1.88
-3.06%
₹9.46B
Unitech Limited
Jun 27, 2024
₹11.27
-₹0.52
-4.41%
₹4.94B
Bassett Furniture Industries Inc.
Jun 27, 2024
$13.11
-$0.18
-1.35%
$115.74M
Carver Bancorp Inc.
Jun 27, 2024
$1.658
$0.068
4.28%
$8.27M
Commercial Metals Co.
Jun 27, 2024
$55.21
-$0.07
-0.13%
$6.39B
Cineverse Corp - Class A
Jun 27, 2024
$1.14
-$0.03
-2.56%
$15.19M
Darden Restaurants, Inc.
Jun 27, 2024
$152.50
$0.21
0.14%
$18.20B
Ellomay Capital Ltd
Jun 27, 2024
$14.92
$0.41
2.83%
$191.76M
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
Jun 27, 2024
$23.64
-$0.23
-0.96%
$387.42M
GEA
Jun 27, 2024
€81.00
€1
1.25%
€87.32M
Genomic Vision
Jun 27, 2024
€0.0018
-
-
€693,190.00
Factset Research Systems Inc.
Jun 27, 2024
$434.02
$4.56
1.06%
$16.54B
Friedman Industries, Inc.
Jun 27, 2024
$18.77
-$0.23
-1.21%
$130.95M
Greenbrier Cos., Inc.
Jun 27, 2024
$51.87
$0.61
1.19%
$1.61B
8VI Holdings Ltd
Jun 28, 2024
A$0.043
-
-
A$1.80M
Olympio Metals Limited
Jun 28, 2024
A$0.051
-A$0.009
-15%
A$4.44M
Tabcorp Holdings Ltd
Jun 28, 2024
A$0.7
-A$0.02
-2.78%
A$1.71B
Transport Corporation of India Limited
Jun 28, 2024
₹855.00
-₹9.30
-1.08%
₹61.36B
Charah Solutions Inc
Jun 28, 2024
$1.55
$0.08
5.16%
$52.38M
Lexibook
Jun 28, 2024
€3.16
-€0.11
-3.36%
€25.90M
Poujoulat SA
Jun 28, 2024
€15.35
€0.45
3.02%
€118.98M
Fidelis Insurance Holdings Ltd.
Jun 28, 2024
$19.08
-$0.06
-0.31%
$2.11B
John Hancock Investors Trust
Jun 28, 2024
$13.06
$0.07
0.54%
$114.20M
Chiikishinbunsha Co.,Ltd.
Jun 28, 2024
¥460.00
-¥27.00
-5.54%
¥1.08B
Adastria Co., Ltd.
Jun 28, 2024
¥3,415.00
¥5.00
0.15%
¥168.71B
Star Mica Holdings Co., Ltd.
Jun 28, 2024
¥592.00
-¥13.00
-2.15%
¥20.07B
DCM Holdings Co., Ltd.
Jun 28, 2024
¥1,399.00
-¥20.00
-1.41%
¥198.95B
Kusuri No Aoki Holdings Co., Ltd.
Jun 28, 2024
¥2,747.50
-¥92.50
-3.26%
¥286.31B
Kuraudia Holdings Co.,Ltd.
Jun 28, 2024
¥380.00
-¥11.00
-2.81%
¥3.67B
Marumae Co.,Ltd.
Jun 28, 2024
¥1,864.00
-¥106.00
-5.38%
¥23.74B
AFC Energy PLC
Jun 28, 2024
GBX19.00
-GBX0.2
-1.04%
GBX140.32M
Angus Energy PLC
Jun 28, 2024
GBX0.41
-GBX0.015
-3.53%
GBX13.24M
Aquila Services Group PLC
Jun 28, 2024
GBX11.50
-
-
GBX2.60M
BlueRock Diamonds plc
Jun 28, 2024
GBX2.25
-
-
GBX929,180.00
Edgio Inc
Jun 29, 2024
$11.12
-$0.62
-5.28%
$2.59B
Edgio, Inc.
Jun 29, 2024
$11.20
-$1.918
-14.62%
$13.47M
Aberdeen New India Investment Trust PLC
Jun 29, 2024
GBX695.00
-GBX3
-0.43%
GBX338.50M
Aclarion Inc
Jun 30, 2024
$0.2995
$0.0026
0.88%
$2.14M
Altarea SCA
Jun 30, 2024
€76.30
-€0.4
-0.52%
€1.57B
CLARIANE SE
Jun 30, 2024
€1.586
-€0.057
-3.47%
€171.04M
Groupe Partouche SA
Jun 30, 2024
€20.20
€0.1
0.50%
€193.22M
Nuformix PLC
Jun 30, 2024
GBX0.205
-
-
GBX1.45M
Housing Development and Infrastructure Limited
Jul 1, 2024
₹4.63
₹0.22
4.99%
₹1.93B
Allspring Income Opportunities Fund
Jul 1, 2024
$6.32
-$0.02
-0.32%
$377.08M
First Trust MLP and Energy Income Fund
Jul 1, 2024
$9.68
$0.13
1.36%
$437.82M
Amiyaki Tei Co., Ltd.
Jul 1, 2024
¥6,040.00
-¥40.00
-0.66%
¥42.99B
Braveheart Investment Group plc
Jul 1, 2024
GBX6.25
-
-
GBX4.40M
BrandShield Systems Plc
Jul 1, 2024
GBX3.58
GBX0.32
9.82%
GBX7.82M
Eurasia Mining Plc
Jul 1, 2024
GBX1.475
-GBX0.025
-1.67%
GBX42.11M
Keras Resources PLC
Jul 1, 2024
GBX1.7
-GBX0.2
-10.53%
GBX2.70M
Mercia Asset Management PLC
Jul 1, 2024
GBX35.00
-GBX0.6
-1.69%
GBX131.63M
Porvair PLC
Jul 1, 2024
GBX608.00
-GBX4
-0.65%
GBX301.34M
Wynnstay Group Plc
Jul 1, 2024
GBX350.00
-
-
GBX118.40M
Zanaga Iron Ore Co Ltd
Jul 1, 2024
GBX7.84
GBX0.72
10.11%
GBX33.21M
Housing Development and Infrastructure Limited
Jul 1, 2024
₹4.55
₹0.15
3.41%
₹2.68B
Advanced Petrochemical Company
Jul 1, 2024
SAR43.40
SAR0.1
0.23%
SAR10.91B
