Complii FinTech Solutions Ltd
Dec 20, 2025
A$0.02
-
-
A$14.85M
SIFCO Industries, Inc.
Dec 21, 2025
$6.65
-$0.345
-4.94%
$41.07M
Lark Distilling Co Ltd
Dec 22, 2025
A$1.05
-A$0.025
-2.33%
A$65.60M
Bridgeline Digital, Inc.
Dec 22, 2025
$0.9556
-$0.0244
-2.49%
$11.55M
Ennis, Inc.
Dec 22, 2025
$18.07
-$0.34
-1.85%
$465.94M
Firefly Aerospace Inc.
Dec 22, 2025
$24.65
$4.58
22.82%
$3.93B
Asahi Co., Ltd.
Dec 22, 2025
¥1,352.00
¥9.00
0.67%
¥34.37B
Niitaka Co., Ltd.
Dec 22, 2025
¥2,612.00
¥38.00
1.48%
¥12.50B
Jupiter Neurosciences, Inc.
Dec 22, 2025
$1.1
-$0.02
-1.79%
$37.91M
Limoneira Company
Dec 22, 2025
$14.69
-$0.26
-1.74%
$265.13M
Lilium N.V.
Dec 22, 2025
$0.0027
-
-
$0
Hornbach Holding AG & Co. KGaA
Dec 22, 2025
€84.40
-€1.4
-1.63%
€1.44B
Lomiko Metals Inc.
Dec 22, 2025
CA$0.115
-CA$0.01
-8%
CA$0
Fletcher King PLC
Dec 22, 2025
GBX35.00
-
-
GBX3.69M
Chenavari Toro Income Fund Limited
Dec 22, 2025
GBX0.52
-GBX0.02
-3.70%
GBX318.60M
Chenavari Toro Income Fund Limited
Dec 22, 2025
€0.6161
-€0.0039
-0.63%
€1.51M
Optical Cable Corporation
Dec 22, 2025
$4.97
-$0.53
-9.64%
$39.99M
OKYO Pharma Limited
Dec 22, 2025
$2.03
$0.16
8.56%
$76.35M
Perma-Pipe International Holdings, Inc.
Dec 22, 2025
$32.24
-$0.005
-0.02%
$258.46M
Quanterix Corporation
Dec 22, 2025
$6.59
-$0.21
-3.09%
$307.82M
Pharmarise Holdings Corp.
Dec 23, 2025
¥530.00
¥3
0.57%
¥5.48B
J. Front Retailing Co., Ltd.
Dec 23, 2025
¥2,225.00
¥18.00
0.82%
¥507.12B
CanAlaska Uranium Ltd.
Dec 23, 2025
CA$0.605
CA$0.04
7.08%
CA$0
Agronomics Ltd.
Dec 23, 2025
GBX6.80
-GBX0.2
-2.86%
GBX6.96B
Zegona Communications plc
Dec 23, 2025
GBX1,330.00
GBX20.00
1.53%
GBX4.72M
SIFCO Industries, Inc.
Dec 23, 2025
$6.65
-$0.345
-4.94%
$41.07M
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
Dec 24, 2025
$29.12
$0.37
1.29%
$477.22M
John Hancock Tax-Advantaged Dividend Income Fund
Dec 24, 2025
$23.39
-$0.21
-0.89%
$828.75M
IB Acquisition Corp. Common Stock
Dec 24, 2025
$10.45
-
-
$164.58M
IB Acquisition Corp. - Tradeable Rights - Sept 2025
Dec 24, 2025
$0.07
-$0.0001
-0.14%
$157.49M
Mitachi Co., Ltd.
Dec 24, 2025
¥1,854.00
¥31.00
1.70%
¥9.64B
Kusuri No Aoki Holdings Co., Ltd.
Dec 24, 2025
¥3,699.00
-¥27.00
-0.72%
¥354.72B
Feedforce Group Inc.
Dec 24, 2025
¥770.00
¥39.00
5.34%
¥19.75B
John Hancock Premium Dividend Fund
Dec 24, 2025
$12.58
-$0.1
-0.79%
$618.75M
Goal Acquisitions Corp.
Dec 24, 2025
$11.00
-
-
$82.05M
Goal Acquisitions Corp.
Dec 24, 2025
$10.00
-
-
$265.43M
Applied DNA Sciences, Inc.
Dec 25, 2025
$5.62
$1.35
31.62%
$7.26M
iHuman Inc.
Dec 25, 2025
$2.22
-
-
$23.05M
Adastria Co., Ltd.
Dec 25, 2025
¥2,809.00
-¥6.00
-0.21%
¥136.66B
Dcm Holdings Co., Ltd.
Dec 25, 2025
¥1,624.00
-¥3
-0.18%
¥178.47B
Kropz PLC
Dec 25, 2025
GBX0.7
-
-
GBX10.19M
Flanigan's Enterprises, Inc.
Dec 26, 2025
$28.00
-$0.99
-3.42%
$52.04M
Citius Pharmaceuticals, Inc.
Dec 26, 2025
$1.07
$0.045
4.39%
$11.96M
Quiz Plc
Dec 26, 2025
GBX0.6
-GBX0.115
-16.08%
GBX6.19M
Walker Crips Group plc
Dec 26, 2025
GBX13.25
-
-
GBX12.13M
Outlook Therapeutics, Inc.
Dec 26, 2025
$2.01
-$0.06
-2.90%
$89.28M
Autagco Ltd.
Dec 26, 2025
SGD0.003
-
-
SGD5.21M
SCHMID Group N.V. Class A Ordinary Shares
Dec 26, 2025
$1.98
-$0.01
-0.50%
$85.26M
M8 Sustainable Ltd
Dec 29, 2025
A$0.009
-
-
A$4.94M
Advent Convertible and Income Fund
Dec 29, 2025
$12.48
$0.1
0.81%
$431.73M
Ajel Ltd.
Dec 29, 2025
₹6.29
-₹0.31
-4.70%
₹156.93M
Digital Ally, Inc.
Dec 29, 2025
$0.7246
-$0.1003
-12.16%
$1.38M
Daily Journal Corporation
Dec 29, 2025
$525.72
-$6.04
-1.14%
$724.14M
Bright Minds Biosciences Inc.
Dec 29, 2025
$84.00
$5.12
6.49%
$595.14M
Ellomay Capital Ltd.
Dec 29, 2025
$22.55
-$0.1
-0.44%
$288.78M
Enservco Corporation
Dec 29, 2025
$0.0063
$0.0058
1,160%
$366,552.00
Nexus Gold Corp. Class A Common Stock
Dec 29, 2025
CA$0.22
-CA$0.045
-16.98%
CA$0
Ls Telcom AG
Dec 29, 2025
€3.72
€0.08
2.20%
€0
Pinnacle Silver and Gold Corporation
Dec 29, 2025
CA$0.145
CA$0.01
7.41%
CA$0
Adm Energy Plc
Dec 29, 2025
GBX0.00055
-
-
GBX949,781.00
Galileo Resources PLC
Dec 29, 2025
GBX0.8
-
-
GBX9.43M
Provexis plc
Dec 29, 2025
GBX0.655
-GBX0.02
-2.96%
GBX13.12M
Tungsten West PLC
Dec 29, 2025
GBX10.10
-GBX0.15
-1.46%
GBX22.48M
Nano Nuclear Energy Inc
Dec 29, 2025
$39.18
$0.75
1.95%
$1.63B
XTL Biopharmaceuticals Ltd.
Dec 29, 2025
$0.8171
$0.0071
0.88%
$4.45M
Atari SA
Dec 30, 2025
€0.1225
-€0.002
-1.61%
€69.20M
Atari SA
Dec 30, 2025
€0.1245
€0.0005
0.40%
€29.78M
Lifecore Biomedical, Inc.
Dec 31, 2025
$8.04
-$0.38
-4.51%
$300.80M
Resources Connection, Inc.
Dec 31, 2025
$5.28
$0.02
0.38%
$176.30M
Zeo Energy Corp.
Dec 31, 2025
$2.89
-$0.01
-0.34%
$142.49M
Cytosorbents Corporation
Jan 1, 2026
$0.6368
-$0.0081
-1.26%
$39.99M
Resources Connection, Inc.
Jan 1, 2026
$5.28
$0.02
0.38%
$176.30M
CESC Ltd.
Jan 2, 2026
₹168.70
₹2.93
1.77%
₹103.06B
Taylor Devices, Inc.
Jan 2, 2026
$57.01
-$1.98
-3.36%
$178.89M
Zytronic Plc
Jan 3, 2026
GBX0.442
-
-
GBX12.70M
Saba Capital Income & Opportunities Fund
Jan 5, 2026
$6.96
-$0.065
-0.93%
$296.03M
Commercial Metals Company
Jan 5, 2026
$69.49
-$0.13
-0.19%
$7.71B
Nuveen Quality Municipal Income Fund
Jan 5, 2026
$12.03
-$0.04
-0.33%
$2.81B
Nuveen AMT-Free Quality Municipal Income Fund
Jan 5, 2026
$11.56
-$0.05
-0.43%
$3.46B
Nuveen Municipal High Income Opportunity Fund
Jan 5, 2026
$10.28
-$0.06
-0.58%
$1.18B
Delta Corp Ltd.
Jan 5, 2026
₹69.29
₹0.37
0.54%
₹58.10B
Nuveen Municipal Value Fund, Inc.
Jan 5, 2026
$8.93
-$0.05
-0.56%
$1.85B
Nuveen Municipal Credit Income Fund
Jan 5, 2026
$12.49
-$0.175
-1.38%
$2.42B
SRAX, Inc.
Jan 5, 2026
$0.012
-$0.008
-40%
$353,259.00
Verona Pharma plc
Jan 5, 2026
$106.91
$0.12
0.11%
$72.68B
AAR Corp.
Jan 6, 2026
$82.71
$0.83
1.01%
$2.95B
Apogee Enterprises, Inc.
Jan 6, 2026
$38.79
-$1.46
-3.63%
$834.61M
AZZ Inc.
Jan 6, 2026
$107.80
-$0.13
-0.12%
$3.24B
Cal-Maine Foods, Inc.
Jan 6, 2026
$85.70
-$0.37
-0.43%
$4.16B
CHS Inc.
Jan 6, 2026
$25.33
-$0.005
-0.02%
$310.85M
CHS Inc.
Jan 6, 2026
$24.70
-$0.04
-0.16%
$303.12M
CHS Inc.
Jan 6, 2026
$24.96
-$0.04
-0.16%
$306.31M
CHS Inc.
Jan 6, 2026
$25.86
-$0.03
-0.12%
$317.35M
CHS Inc.
Jan 6, 2026
$28.10
$0.47
1.70%
$344.84M
Kura Sushi USA, Inc.
Jan 6, 2026
$55.40
$0.11
0.20%
$671.01M
Lindsay Corporation
Jan 6, 2026
$120.60
-$0.8
-0.66%
$1.31B
Mercator Limited
Jan 6, 2026
₹0.85
-
-
₹332.70M
Richardson Electronics, Ltd.
Jan 6, 2026
$10.79
-$0.02
-0.19%
$155.32M
RPM International Inc.
Jan 6, 2026
$105.13
-$1.92
-1.79%
$13.48B
Ferrexpo plc
Jan 7, 2026
GBX72.20
-GBX1.7
-2.30%
GBX303.02M
Gtpl Hathway Ltd.
Jan 7, 2026
₹101.37
-₹1.12
-1.09%
₹16.39B
Shrenik Ltd.
Jan 7, 2026
₹0.51
-
-
₹1.13B
Bank of South Carolina Corporation
Jan 8, 2026
$15.83
$0.02
0.13%
$85.80M
E2open Parent Holdings, Inc.
Jan 8, 2026
$3.3
-
-
$1.03B
First Trust Intermediate Duration Preferred & Income Fund
Jan 8, 2026
$18.59
$0.03
0.16%
$1.13B
Chrysalis Investments Ltd.
Jan 8, 2026
GBX114.80
GBX3.8
3.42%
GBX55.24B
Just Group plc
Jan 8, 2026
GBX216.50
-
-
GBX1.54B
Just Dial Ltd.
Jan 8, 2026
₹730.25
₹22.30
3.15%
₹51.69B
PCBL Chemical Ltd.
Jan 8, 2026
₹308.50
-₹1.35
-0.44%
₹52.26B
Tata Elxsi Ltd.
Jan 8, 2026
₹5,410.00
₹396.50
7.91%
₹459.27B
Tata Consultancy Services Ltd.
Jan 8, 2026
₹3,285.00
₹1
0.03%
₹223.78M
Yaari Digital Integrated Services Ltd.
Jan 8, 2026
₹17.35
-₹0.5
-2.80%
₹3.79B
Aritzia Inc.
Jan 8, 2026
CA$117.38
CA$2.42
2.11%
CA$5.69B
Anixa Biosciences, Inc.
Jan 9, 2026
$3.3
$0.06
1.85%
$108.62M
Delta Air Lines, Inc.
Jan 9, 2026
$71.06
$0.91
1.30%
$46.40B
Hurco Companies, Inc.
Jan 9, 2026
$14.88
-$0.12
-0.80%
$96.21M
Lexaria Bioscience Corp.
Jan 9, 2026
$0.5826
-$0.1025
-14.96%
$10.55M
Delta Air Lines, Inc.
Jan 9, 2026
$70.94
$0.8199
1.17%
$48.71B
Neogen Corporation
Jan 9, 2026
$7.20
-$0.27
-3.61%
$1.56B
TD SYNNEX Corporation
Jan 9, 2026
$154.13
$2.88
1.90%
$12.79B
Constellation Brands, Inc.
Jan 9, 2026
$135.01
-$1.8
-1.32%
$23.65B
WD-40 Company
Jan 9, 2026
$202.82
-$2.94
-1.43%
$2.74B
Abrdn Japan Equity Fund Inc
Jan 10, 2026
$8.05
-$0.24
-2.90%
$113.88M
Avenue Supermarts Ltd.
Jan 10, 2026
₹3,819.50
₹60.50
1.61%
₹2.69T
Zeo Energy Corp.
Jan 10, 2026
$2.89
-$0.01
-0.34%
$142.49M
Aehr Test Systems
Jan 12, 2026
$21.81
$0.34
1.58%
$654.24M
American Lithium Corp.
Jan 12, 2026
$0.28
-$0.02
-6.67%
$64.28M
Comtech Telecommunications Corp.
Jan 12, 2026
$3.35
$0.27
8.77%
$99.24M
CEL-SCI Corporation
Jan 12, 2026
$4.91
-$0.59
-10.73%
$33.74M
Educational Development Corporation
Jan 12, 2026
$1.33
$0.01
0.76%
$11.42M
KB Home
Jan 12, 2026
$57.39
-$5.36
-8.54%
$3.90B
CropEnergies AG
Jan 12, 2026
€13.72
-
-
€1.20B
Alnylam Pharmaceuticals Inc.
Jan 12, 2026
$404.03
$7.24
1.83%
$41.16B
Income & Growth VCT plc
Jan 12, 2026
GBX59.50
-GBX1.5
-2.46%
GBX202.62M
Knights Group Holdings plc
Jan 12, 2026
GBX171.00
-GBX0.5
-0.29%
GBX165.50M
Ocado Group plc
Jan 12, 2026
GBX248.50
-GBX4.2
-1.66%
GBX2.15B
Ramsdens Holdings plc
Jan 12, 2026
GBX360.00
GBX5.00
1.41%
GBX92.94M
Remark Holdings, Inc.
Jan 12, 2026
$0.003
-
-
$185,707.00
Angel One Ltd.
Jan 12, 2026
₹2,515.00
₹38.30
1.55%
₹134.58B
Den Networks Ltd.
Jan 12, 2026
₹31.25
₹0.27
0.87%
₹4.61B
Hathway Cable & Datacom Ltd.
Jan 12, 2026
₹12.46
₹0.25
2.05%
₹28.14B
Himadri Speciality Chemical Ltd.
Jan 12, 2026
₹478.35
₹16.95
3.67%
₹43.15B
Marathon Nextgen Realty Ltd.
Jan 12, 2026
₹534.75
₹3.65
0.69%
₹10.19B
Network 18 Media & Investments Ltd.
Jan 12, 2026
₹41.86
₹0.45
1.09%
₹68.78B
Shoppers Stop Ltd.
Jan 12, 2026
₹452.50
₹3.8
0.85%
₹84.89B
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Jan 13, 2026
$28.12
-$0.2954
-1.04%
$636.20B
Applied Digital Corporation
Jan 13, 2026
$27.85
$3.95
16.53%
$7.80B
Biomerica, Inc.
Jan 13, 2026
$2.31
-$0.04
-1.70%
$6.63M
Calavo Growers, Inc.
Jan 13, 2026
$22.07
-$0.04
-0.18%
$393.56M
FingerMotion, Inc.
Jan 13, 2026
$1.49
$0.055
3.83%
$87.07M
New Horizon Aircraft Ltd.
Jan 13, 2026
$1.61
-$0.03
-1.83%
$50.53M
Karooooo Ltd.
Jan 13, 2026
$46.89
$0.14
0.30%
$1.45B
Loop Industries, Inc.
Jan 13, 2026
$0.95
$0.06
6.74%
$45.31M
Bank of New York Mellon Corporation
Jan 13, 2026
$115.49
$1.283
1.12%
$114.19B
Frontier Developments Plc
Jan 13, 2026
GBX442.00
-GBX14.50
-3.18%
GBX143.50M
Games Workshop Group PLC
Jan 13, 2026
GBX19,460.00
-GBX130.00
-0.66%
GBX5.09B
Ground Rents Income Fund plc
Jan 13, 2026
GBX25.30
-
-
GBX27.74M
Gateley Holdings plc
Jan 13, 2026
GBX105.50
-
-
GBX162.48M
Victorian Plumbing Plc
Jan 13, 2026
GBX72.00
-GBX1
-1.37%
GBX268.64M
CEAT Ltd.
Jan 13, 2026
₹3,925.70
₹181.70
4.85%
₹61.24B
Db (International) Stock Brokers Limited
Jan 13, 2026
₹25.01
-₹0.29
-1.15%
₹848.75M
HCL Technologies Limited
Jan 13, 2026
₹1,640.60
-₹24.40
-1.47%
₹2.76T
Krishana Phoschem Ltd.
Jan 13, 2026
₹518.55
-₹1.4
-0.27%
₹10.09B
Bank of Maharashtra
Jan 13, 2026
₹57.15
₹0.82
1.46%
₹131.58B
Mahindra EPC Irrigation Ltd.
Jan 13, 2026
₹123.81
₹1.49
1.22%
₹2.82B
Albertsons Companies, Inc.
Jan 14, 2026
$17.43
-$0.04
-0.23%
$9.58B
AngioDynamics, Inc.
Jan 14, 2026
$13.37
$0.08
0.60%
$547.91M
Acuity Brands, Inc.
Jan 14, 2026
$362.84
$3.01
0.84%
$11.11B
Concrete Pumping Holdings, Inc.
Jan 14, 2026
$7.02
-$0.06
-0.85%
$361.35M
VAALCO Energy, Inc.
Jan 14, 2026
$3.43
$0.02
0.59%
$357.61M
Franklin Covey Co.
Jan 14, 2026
$16.88
-$0.09
-0.53%
$205.19M
The Greenbrier Companies, Inc.
Jan 14, 2026
$46.36
-$0.1
-0.22%
$1.44B
Helen of Troy Limited
Jan 14, 2026
$20.42
$0.58
2.92%
$467.68M
Jefferies Financial Group Inc.
Jan 14, 2026
$61.95
$0.05
0.08%
$12.78B
Bang & Olufsen A/S
Jan 14, 2026
DKK13.60
-DKK0.26
-1.88%
DKK598.40M
BlackRock Inc.
Jan 14, 2026
$1,061.68
-$7.86
-0.73%
$173.92B
Antofagasta PLC Preferred Stock
Jan 14, 2026
GBX0.705
-
-
GBX0
Antofagasta plc
Jan 14, 2026
GBX3,141.00
GBX23.00
0.74%
GBX3.00T
Axis Bank Ltd.
Jan 14, 2026
$68.30
$0.1
0.15%
$217.75B
Vaalco Energy Inc.
Jan 14, 2026
GBX265.00
-
-
GBX291.92M
Mesa Air Group, Inc.
Jan 14, 2026
$19.19
$0.5
2.68%
$3.57M
MSC Industrial Direct Co., Inc.
Jan 14, 2026
$86.38
$0.13
0.15%
$4.82B
Alok Industries Ltd.
Jan 14, 2026
₹16.05
₹0.43
2.75%
₹78.70B
D.B. Corp Ltd.
Jan 14, 2026
₹259.90
-₹0.5
-0.19%
₹19.67B
Digicontent Ltd.
Jan 14, 2026
₹31.00
₹0.3
0.98%
₹956.09M
Bank of America Corporation
Jan 15, 2026
$55.27
$1.01
1.86%
$403.61B
Bank7 Corp.
Jan 15, 2026
$43.82
-$1.07
-2.38%
$414.24M
First Horizon Corporation
Jan 15, 2026
$24.43
$0.39
1.62%
$12.57B
Insteel Industries, Inc.
Jan 15, 2026
$31.71
-$1.24
-3.76%
$615.56M
Independent Bank Corp.
Jan 15, 2026
$77.40
$0.34
0.44%
$3.84B
Infosys Limited
Jan 15, 2026
$20.22
$1.04
5.42%
$83.85B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$197.68
$1.26
0.64%
$18.83B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$195.63
-$1.07
-0.54%
$21.36B
State Street Corp
Jan 15, 2026
$128.17
$0.996
0.78%
$48.27B
Bossard Holding AG
Jan 15, 2026
CHF153.40
-CHF1.4
-0.90%
CHF1.17B
Morgan Stanley
Jan 15, 2026
$176.78
$2.853
1.64%
$310.80B
Safestore Holdings plc
Jan 15, 2026
GBX719.50
GBX5.50
0.77%
GBX1.40B
Morgan Stanley
Jan 15, 2026
$176.98
$4.02
2.32%
$281.28B
M&T Bank Corporation
Jan 15, 2026
$205.82
$2.16
1.06%
$31.63B
5paisa Capital Ltd.
Jan 15, 2026
₹312.00
₹3.75
1.22%
₹10.72B
Axis Bank Ltd.
Jan 15, 2026
₹1,230.60
₹0.7999
0.07%
₹2.51T
Excel Realty N Infra Ltd.
Jan 15, 2026
₹1.4
₹0.04
2.94%
₹804.09M
Ganesh Housing Corporation Ltd.
Jan 15, 2026
₹825.30
₹10.85
1.33%
₹19.99B
Hatsun Agro Product Ltd.
Jan 15, 2026
₹981.80
₹4.6
0.47%
₹219.40B
Havells India Ltd.
Jan 15, 2026
₹1,417.80
₹16.60
1.18%
₹757.95B
BOK Financial Corporation
Jan 16, 2026
$119.98
$0.66
0.55%
$7.59B
Citizens Financial Group, Inc.
Jan 16, 2026
$59.19
$0.78
1.34%
$25.42B
CLPS Incorporation
Jan 16, 2026
$0.8573
$0.0072
0.85%
$23.60M
Huntington Bancshares Incorporated
Jan 16, 2026
$17.69
$0.1
0.57%
$25.82B
Hingham Institution for Savings
Jan 16, 2026
$295.54
-$0.22
-0.07%
$644.27M
M&T Bank Corporation
Jan 16, 2026
$204.45
$0.649
0.32%
$28.70B
The PNC Financial Services Group, Inc.
Jan 16, 2026
$211.35
$0.7029
0.33%
$97.33B
Regions Financial Corporation
Jan 16, 2026
$27.60
$0.1
0.36%
$28.53B
Reliance Industries Ltd. (Sponsored GDR 144A)
Jan 16, 2026
$69.80
$0.9
1.31%
$889.07B
Can Fin Homes Ltd.
Jan 16, 2026
₹931.00
₹11.00
1.20%
₹68.65B
Chennai Petroleum Corporation Limited
Jan 16, 2026
₹886.00
-₹5.00
-0.56%
₹33.76B
Control Print Ltd.
Jan 16, 2026
₹708.70
₹6.20
0.88%
₹7.24B
Dcm Shriram Ltd.
Jan 16, 2026
₹1,218.50
₹1.3
0.11%
₹168.50B
Gp Petroleums Ltd.
Jan 16, 2026
₹35.72
₹0.12
0.34%
₹2.71B
Vardhman Acrylics Ltd.
Jan 16, 2026
₹37.95
₹0.61
1.63%
₹4.19B
Regions Financial Corporation
Jan 16, 2026
$27.66
$0.17
0.62%
$24.94B
SLB N.V.
Jan 16, 2026
$38.08
-$0.05
-0.13%
$56.89B
102277
Jan 16, 2026
$0.37
$0.0305
8.98%
$10.36M
State Street Corporation
Jan 16, 2026
$128.50
$1.13
0.89%
$35.89B
Truist Financial Corporation
Jan 16, 2026
$50.08
$0.145
0.29%
$65.06B
HDFC Bank Limited
Jan 17, 2026
₹985.50
₹5.80
0.59%
₹8.07T
IDFC First Bank Ltd.
Jan 17, 2026
₹84.68
₹0.89
1.06%
₹355.24B
Kotak Mahindra Bank Ltd.
Jan 17, 2026
₹2,159.50
-₹5.10
-0.24%
₹3.64T
Yes Bank Ltd.
Jan 17, 2026
₹21.72
₹0.3
1.40%
₹399.64B
BrightSpring Health Services, Inc. Common Stock
Jan 19, 2026
$31.75
-$1.89
-5.62%
$5.73B
BrightSpring Health Services, Inc. Tangible Equity Unit
Jan 19, 2026
$120.79
-$1.55
-1.27%
$21.78B
AMCON Distributing Company
Jan 19, 2026
$105.50
-$5.50
-4.96%
$68.65M
Fulton Financial Corporation
Jan 19, 2026
$19.30
$0.06
0.31%
$3.51B
Guaranty Bancshares, Inc.
Jan 19, 2026
$48.75
-$0.43
-0.87%
$553.20M
Fastenal Company
Jan 19, 2026
$42.17
$0.085
0.20%
$12.14B
Abrdn Diversified Income And Growth Fund
Jan 19, 2026
GBX27.30
-GBX0.1
-0.37%
GBX8.50B
Alphawave IP Group plc
Jan 19, 2026
GBX185.00
-
-
GBX147.28B
Ilika Plc
Jan 19, 2026
GBX39.00
GBX0.2
0.52%
GBX82.26M
Shoe Zone plc
Jan 19, 2026
GBX68.00
-GBX3
-4.23%
GBX49.83M
Aro Granite Industries Ltd.
Jan 19, 2026
₹722.00
₹7.00
0.98%
₹3.18B
Aurum Proptech Ltd.
Jan 19, 2026
₹178.13
-₹0.6
-0.34%
₹9.38B
Central Bank of India
Jan 19, 2026
₹36.72
₹0.76
2.11%
₹175.79B
Dalmia Bharat Ltd.
Jan 19, 2026
₹2,015.30
-₹9.10
-0.45%
₹286.17B
Dixon Technologies (India) Ltd.
Jan 19, 2026
₹13,268.00
₹29.00
0.22%
₹255.47B
Eimco Elecon (India) Limited
Jan 19, 2026
₹1,560.70
₹16.50
1.07%
₹2.07B
Foods & Inns Ltd.
Jan 19, 2026
₹70.60
-₹0.58
-0.81%
₹0
ICICI Prudential Life Insurance Company Limited
Jan 19, 2026
₹649.40
₹2.55
0.39%
₹741.21B
IDBI Bank Ltd.
Jan 19, 2026
₹98.41
₹1.09
1.12%
₹468.80B
Indbank Merchant Banking Services Ltd.
Jan 19, 2026
₹35.66
₹0.3
0.85%
₹1.01B
Agilysys, Inc.
Jan 20, 2026
$121.49
-$0.52
-0.43%
$3.41B
AmeriServ Financial, Inc.
Jan 20, 2026
$3.02
-$0.08
-2.58%
$49.89M
Bank First Corporation
Jan 20, 2026
$132.47
-$3.59
-2.64%
$1.30B
Pathward Financial, Inc.
Jan 20, 2026
$75.41
$1.39
1.88%
$1.72B
Community Bank System, Inc.
Jan 20, 2026
$60.31
-$0.4
-0.66%
$3.18B
Capital One Financial Corporation
Jan 20, 2026
$243.73
$0.93
0.38%
$154.95B
D.R. Horton, Inc.
Jan 20, 2026
$147.18
-$4.22
-2.79%
$42.99B
New Oriental Education & Technology Group Inc.
Jan 20, 2026
$55.48
$0.13
0.23%
$8.81B
FB Financial Corporation
Jan 20, 2026
$56.78
-$0.29
-0.51%
$3.04B
Fifth Third Bancorp
Jan 20, 2026
$47.83
$0.17
0.36%
$31.62B
Forestar Group Inc.
Jan 20, 2026
$25.21
-$1.61
-6.00%
$1.28B
FS Bancorp, Inc.
Jan 20, 2026
$43.22
-$0.58
-1.32%
$329.39M
Fulton Financial Corporation
Jan 20, 2026
$20.19
-$0.24
-1.17%
$3.68B
Great Southern Bancorp, Inc.
Jan 20, 2026
$64.35
-$1.89
-2.85%
$720.03M
Hancock Whitney Corporation
Jan 20, 2026
$65.82
-$0.06
-0.09%
$5.64B
KeyCorp
Jan 20, 2026
$20.98
$0.04
0.19%
$22.93B
Alleima AB
Jan 20, 2026
SEK80.05
-SEK2.15
-2.62%
SEK0
Capital One Financial Corporation
Jan 20, 2026
$243.11
$0.2093
0.09%
$116.08B
D.R. Horton, Inc.
Jan 20, 2026
$146.65
-$7.07
-4.60%
$55.30B
Fifth Third Bancorp
Jan 20, 2026
$47.91
-$0.0114
-0.02%
$31.32B
The Bank of New York Mellon Corporation
Jan 21, 2026
$115.84
$1.39
1.21%
$80.78B
BlackRock, Inc.
Jan 21, 2026
$1,060.17
-$4.82
-0.45%
$164.28B
Citigroup Inc.
Jan 21, 2026
$114.87
$2.04
1.81%
$213.74B
Concentrix Corporation
Jan 21, 2026
$41.61
$1.41
3.51%
$2.65B
Community Trust Bancorp, Inc.
Jan 21, 2026
$58.73
-$2.25
-3.69%
$1.06B
Dime Community Bancshares, Inc.
Jan 21, 2026
$18.20
$0.1199
0.66%
$798.88M
The First Bancorp, Inc.
Jan 21, 2026
$27.87
-$0.46
-1.62%
$312.67M
H.B. Fuller Company
Jan 21, 2026
$59.89
-$0.89
-1.46%
$3.24B
The Goldman Sachs Group, Inc.
Jan 21, 2026
$893.48
$17.18
1.96%
$280.30B
Home Bancshares, Inc.
Jan 21, 2026
$28.45
-$0.245
-0.85%
$5.59B
JPMorgan Chase & Co.
Jan 21, 2026
$317.21
$4.21
1.35%
$863.53B
Alaska Air Group Inc.
Jan 21, 2026
$52.54
$0.595
1.15%
$6.41B
Alcoa Corporation
Jan 21, 2026
$50.75
$2.535
5.26%
$9.44B
Citizens Financial Group, Inc.
Jan 21, 2026
$59.06
$0.4741
0.81%
$27.61B
Kinder Morgan, Inc.
Jan 21, 2026
$26.66
$0.2694
1.02%
$58.84B
McCormick & Company, Incorporated
Jan 21, 2026
$68.60
-$0.0471
-0.07%
$9.02B
Prologis Inc.
Jan 21, 2026
$128.01
-$1.68
-1.30%
$80.57B
Charles Schwab Corporation
Jan 21, 2026
$98.75
$1.89
1.95%
$133.11B
Travelers Companies, Inc.
Jan 21, 2026
$293.62
$0.72
0.25%
$76.47B
Halliburton Company
Jan 21, 2026
$27.89
$0.4371
1.59%
$24.81B
American Airlines Group Inc.
Jan 22, 2026
$15.78
$0.17
1.09%
$10.42B
ACNB Corporation
Jan 22, 2026
$51.57
-$1.31
-2.48%
$535.54M
Amalgamated Financial Corp.
Jan 22, 2026
$32.97
-$0.58
-1.73%
$987.00M
Associated Banc-Corp
Jan 22, 2026
$26.43
-$0.16
-0.60%
$4.39B
Ames National Corporation
Jan 22, 2026
$23.27
-$0.46
-1.94%
$206.92M
Atlantic Union Bankshares Corporation
Jan 22, 2026
$36.60
-$0.17
-0.46%
$5.22B
Banc of California, Inc.
Jan 22, 2026
$19.71
-$0.065
-0.33%
$3.06B
BancFirst Corporation
Jan 22, 2026
$112.60
$0.14
0.12%
$3.75B
BayCom Corp
Jan 22, 2026
$31.94
-$0.77
-2.35%
$348.07M
Business First Bancshares, Inc.
Jan 22, 2026
$27.64
-$0.44
-1.57%
$818.57M
Bar Harbor Bankshares
Jan 22, 2026
$32.42
-$1
-2.99%
$541.04M
BV Financial, Inc.
Jan 22, 2026
$17.24
$0.36
2.13%
$172.35M
Byline Bancorp, Inc.
Jan 22, 2026
$30.51
-$0.42
-1.36%
$1.40B
Carter Bankshares, Inc.
Jan 22, 2026
$20.04
-$0.47
-2.29%
$454.97M
Cass Information Systems, Inc.
Jan 22, 2026
$43.32
-$1.19
-2.67%
$576.42M
City Holding Company
Jan 22, 2026
$125.17
-$0.51
-0.41%
$1.82B
Chunghwa Telecom Co., Ltd.
Jan 22, 2026
$41.06
$0.32
0.79%
$31.85B
Catalyst Bancorp, Inc.
Jan 22, 2026
$15.33
$0.12
0.79%
$63.45M
Columbia Banking System, Inc.
Jan 22, 2026
$28.85
-$0.01
-0.03%
$6.24B
CSX Corporation
Jan 22, 2026
$36.50
-$0.11
-0.30%
$67.97B
American Express Company
Jan 23, 2026
$376.51
$0.99
0.26%
$262.71B
Burke & Herbert Bank & Trust Company
Jan 23, 2026
$58.86
-$0.31
-0.52%
$884.22M
Telefonaktiebolaget LM Ericsson (publ)
Jan 23, 2026
$9.68
$0.07
0.73%
$32.27B
First Citizens BancShares, Inc.
Jan 23, 2026
$2,134.99
$27.83
1.32%
$26.55B
HCA Healthcare, Inc.
Jan 23, 2026
$472.98
$6.42
1.38%
$114.81B
ICICI Bank Limited
Jan 23, 2026
$29.92
$0.23
0.77%
$106.89B
Lakeland Financial Corporation
Jan 23, 2026
$59.31
-$0.44
-0.74%
$1.51B
Lake Shore Bancorp, Inc.
Jan 23, 2026
$14.78
$0.211
1.45%
$114.37M
Comerica Inc.
Jan 23, 2026
$88.16
$0.2906
0.33%
$14.26B
HCA Healthcare Inc.
Jan 23, 2026
$465.65
-$4.62
-0.98%
$160.46B
NextEra Energy, Inc.
Jan 23, 2026
$80.90
$0.0747
0.09%
$38.66B
HBM Healthcare Investments AG
Jan 23, 2026
CHF208.50
CHF1.498
0.72%
CHF1.54B
NextEra Energy, Inc.
Jan 23, 2026
$79.54
-$1.31
-1.62%
$165.66B
Automotive Stampings and Assemblies Ltd.
Jan 23, 2026
₹483.70
₹9.00
1.90%
₹6.19B
Bombay Super Hybrid Seeds Ltd.
Jan 23, 2026
₹101.90
₹2.61
2.63%
₹11.60B
Go Fashion (India) Ltd.
Jan 23, 2026
₹676.45
-₹5.55
-0.81%
₹75.46B
ICICI Bank Ltd.
Jan 23, 2026
₹1,354.30
-₹2.5
-0.18%
₹6.24T
InterGlobe Aviation Ltd.
Jan 23, 2026
₹5,153.50
₹38.00
0.74%
₹687.41B
Laurus Labs Ltd.
Jan 23, 2026
₹1,047.90
₹36.20
3.58%
₹275.58B
New Delhi Television Ltd.
Jan 23, 2026
₹88.87
₹2.85
3.31%
₹20.98B
JK Cement Ltd.
Jan 24, 2026
₹5,427.00
-₹13.00
-0.24%
₹207.44B
Rua Life Sciences Plc
Jan 25, 2026
GBX12.25
-
-
GBX7.14M
AGNC Investment Corp.
Jan 26, 2026
$10.66
$0.09
0.85%
$11.44B
AGNC Investment Corp.
Jan 26, 2026
$24.86
-$0.11
-0.44%
$9.70B
AGNC Investment Corp.
Jan 26, 2026
$24.99
-$0.035
-0.14%
$8.88B
AGNC Investment Corp.
Jan 26, 2026
$25.70
-$0.02
-0.08%
$8.83B
AGNC Investment Corp.
Jan 26, 2026
$25.49
$0.04
0.16%
$9.84B
AGNC Investment Corp.
Jan 26, 2026
$25.06
-$0.03
-0.12%
$9.80B
Alexandria Real Estate Equities, Inc.
Jan 26, 2026
$47.94
-$1.01
-2.06%
$8.29B
Auburn National Bancorporation, Inc.
Jan 26, 2026
$27.98
$0.99
3.67%
$97.75M
Bank of Marin Bancorp
Jan 26, 2026
$27.15
-$0.8
-2.86%
$436.97M
Bank of Hawaii Corporation
Jan 26, 2026
$70.94
-$0.4
-0.56%
$2.82B
Brown & Brown, Inc.
Jan 26, 2026
$80.18
-$0.89
-1.10%
$27.38B
Sierra Bancorp
Jan 26, 2026
$33.40
-$0.59
-1.74%
$450.31M
Capital Bancorp, Inc.
Jan 26, 2026
$29.04
-$0.6
-2.02%
$482.38M
CNB Financial Corporation
Jan 26, 2026
$24.75
-
-
$723.30M
Crane Company
Jan 26, 2026
$187.00
$1.38
0.74%
$10.75B
Citizens Community Bancorp, Inc.
Jan 26, 2026
$18.41
-$0.06
-0.32%
$183.69M
Dynex Capital, Inc.
Jan 26, 2026
$13.83
$0.08
0.58%
$2.03B
Enterprise Financial Services Corp
Jan 26, 2026
$55.79
-$0.95
-1.67%
$2.06B
Enterprise Financial Services Corp
Jan 26, 2026
$19.85
-$0.06
-0.30%
$734.66M
Equity LifeStyle Properties, Inc.
Jan 26, 2026
$61.28
-$0.4
-0.65%
$11.88B
Adient plc
Jan 27, 2026
$19.58
$0.235
1.21%
$1.63B
Alerus Financial Corporation
Jan 27, 2026
$22.66
-$0.44
-1.90%
$575.50M
Ashland Inc.
Jan 27, 2026
$59.46
$0.19
0.32%
$2.72B
Axos Financial, Inc.
Jan 27, 2026
$87.51
-$0.85
-0.96%
$4.96B
The Boeing Company
Jan 27, 2026
$214.08
$5.81
2.79%
$161.11B
BCB Bancorp, Inc.
Jan 27, 2026
$8.41
-$0.08
-0.94%
$144.89M
Popular, Inc.
Jan 27, 2026
$124.95
$0.15
0.12%
$8.33B
Princeton Bancorp, Inc.
Jan 27, 2026
$35.32
-$1.37
-3.73%
$238.86M
First Busey Corporation
Jan 27, 2026
$25.00
-$0.3
-1.19%
$2.21B
Bridgewater Bancshares, Inc.
Jan 27, 2026
$19.19
$0.19
1%
$527.39M
BXP, Inc.
Jan 27, 2026
$68.71
-$0.48
-0.69%
$10.89B
Camden National Corporation
Jan 27, 2026
$45.95
-$0.52
-1.12%
$777.58M
Chubb Limited
Jan 27, 2026
$310.60
-$0.36
-0.12%
$124.28B
Coastal Financial Corporation
Jan 27, 2026
$116.85
$1.06
0.92%
$1.77B
Capital City Bank Group, Inc.
Jan 27, 2026
$43.80
-$1.31
-2.90%
$747.61M
CNB Financial Corporation
Jan 27, 2026
$27.37
-$0.43
-1.55%
$806.76M
Chemung Financial Corporation
Jan 27, 2026
$57.81
-$2.78
-4.59%
$277.04M
Columbia Financial, Inc.
Jan 27, 2026
$16.52
-$0.34
-2.02%
$1.73B
Commvault Systems, Inc.
Jan 27, 2026
$125.19
$0.09
0.07%
$5.53B
Eagle Bancorp Montana, Inc.
Jan 27, 2026
$19.83
-$0.09
-0.45%
$157.69M
Alcoa Corporation
Jan 28, 2026
$51.25
$3.07
6.37%
$13.27B
Abbott Laboratories
Jan 28, 2026
$125.43
$0.305
0.24%
$218.31B
Alaska Air Group, Inc.
Jan 28, 2026
$52.00
$0.13
0.25%
$6.03B
Ally Financial Inc.
Jan 28, 2026
$45.69
$0.25
0.55%
$14.07B
Amerant Bancorp Inc.
Jan 28, 2026
$20.16
-$0.51
-2.47%
$844.26M
ASA Gold and Precious Metals Limited
Jan 28, 2026
$58.96
$1.6
2.79%
$1.11B
Banner Corporation
Jan 28, 2026
$66.23
-$1.26
-1.87%
$2.29B
Benchmark Electronics, Inc.
Jan 28, 2026
$44.52
$0.58
1.32%
$1.60B
BankUnited, Inc.
Jan 28, 2026
$45.30
-$0.18
-0.40%
$3.40B
Bankwell Financial Group, Inc.
Jan 28, 2026
$48.76
-$2.68
-5.21%
$384.10M
CACI International Inc
Jan 28, 2026
$556.61
$7.65
1.39%
$12.29B
Cadence Bank
Jan 28, 2026
$43.69
$0.28
0.65%
$8.07B
Cathay General Bancorp
Jan 28, 2026
$50.45
-$0.55
-1.08%
$3.43B
Colony Bankcorp, Inc.
Jan 28, 2026
$18.35
-$0.19
-1.02%
$320.89M
Crown Castle Inc.
Jan 28, 2026
$86.10
-$0.8
-0.92%
$37.49B
C&F Financial Corporation
Jan 28, 2026
$76.75
$0.65
0.85%
$248.53M
Comerica Incorporated
Jan 28, 2026
$88.26
$0.38
0.43%
$11.27B
ConnectOne Bancorp, Inc.
Jan 28, 2026
$24.17
-$0.0452
-0.19%
$1.21B
Cohen & Steers, Inc.
Jan 28, 2026
$62.34
-$0.65
-1.03%
$3.18B
Coda Octopus Group, Inc.
Jan 28, 2026
$9.38
$0.18
1.96%
$105.51M
Apple Inc.
Jan 29, 2026
$273.67
$1.48
0.54%
$4.04T
Ameris Bancorp
Jan 29, 2026
$77.54
-$0.35
-0.45%
$5.32B
Asbury Automotive Group, Inc.
Jan 29, 2026
$236.90
$0.77
0.33%
$4.63B
Affinity Bancshares, Inc.
Jan 29, 2026
$22.50
$1.83
8.85%
$142.80M
Arthur J. Gallagher & Co.
Jan 29, 2026
$253.39
$0.75
0.30%
$65.07B
Allegro MicroSystems, Inc.
Jan 29, 2026
$26.70
$0.28
1.06%
$4.94B
A. O. Smith Corporation
Jan 29, 2026
$68.01
-$0.18
-0.26%
$9.69B
AppFolio, Inc.
Jan 29, 2026
$233.69
-$2.05
-0.87%
$8.39B
African Gold Ltd
Jan 29, 2026
A$0.053
-A$0.005
-8.62%
A$317.27M
Audio Pixels Holdings Ltd
Jan 29, 2026
A$6.20
-
-
A$181.10M
Australian Oil Company Limited
Jan 29, 2026
A$0.003
-
-
A$2.50M
Asra Minerals Limited
Jan 29, 2026
A$0.003
-A$0.0005
-14.29%
A$29.51M
Bass Oil Ltd
Jan 29, 2026
A$0.052
A$0.001
1.96%
A$16.61M
Critical Resources Limited
Jan 29, 2026
A$0.006
-
-
A$26.64M
Connexion Telematics Ltd
Jan 29, 2026
A$0.026
-
-
A$21.58M
First Au Ltd
Jan 29, 2026
A$0.002
-
-
A$18.35M
Fluence Corp Ltd
Jan 29, 2026
A$0.075
-A$0.005
-6.25%
A$103.91M
iCandy Interactive Ltd
Jan 29, 2026
A$0.021
-A$0.001
-4.55%
A$20.49M
Kula Gold Ltd
Jan 29, 2026
A$0.0065
-A$0.0005
-7.14%
A$48.37M
Los Cerros Ltd
Jan 29, 2026
A$0.01
-
-
A$8.39M
AbbVie Inc.
Jan 30, 2026
$226.72
$3.9
1.75%
$400.66B
Autoliv, Inc.
Jan 30, 2026
$121.07
$0.92
0.77%
$9.37B
Aon plc
Jan 30, 2026
$350.04
-$2.98
-0.84%
$75.68B
ArcBest Corporation
Jan 30, 2026
$78.41
-$2.06
-2.56%
$1.77B
Booz Allen Hamilton Holding Corporation
Jan 30, 2026
$85.26
-$0.75
-0.87%
$10.66B
Brookfield Business Partners L.P.
Jan 30, 2026
$35.73
$0.96
2.76%
$3.17B
Franklin Resources, Inc.
Jan 30, 2026
$24.00
$0.1
0.42%
$12.50B
Brookfield Renewable Partners L.P.
Jan 30, 2026
$26.88
$0.21
0.79%
$8.22B
Brookfield Renewable Corporation
Jan 30, 2026
$38.13
$0.51
1.36%
$5.52B
Badger Meter, Inc.
Jan 30, 2026
$181.64
-$1.02
-0.56%
$5.35B
Broadridge Financial Solutions, Inc.
Jan 30, 2026
$225.96
-$0.65
-0.29%
$26.47B
Banco Santander-Chile
Jan 30, 2026
$30.69
$0.47
1.56%
$14.46B
Aarti Industries Limited
Jan 30, 2026
₹368.95
₹4.75
1.30%
₹138.00B
Ace Software Exports Ltd.
Jan 30, 2026
₹211.90
₹1.3
0.62%
₹4.40B
Anant Raj Ltd.
Jan 30, 2026
₹551.05
₹19.45
3.66%
₹223.54B
Apex Frozen Foods Ltd.
Jan 30, 2026
₹286.80
-₹1.7
-0.59%
₹9.13B
Ace Software Ltd.
Jan 30, 2026
₹249.05
-
-
₹3.97B
Bhageria Industries Ltd.
Jan 30, 2026
₹181.00
₹3.65
2.06%
₹7.99B
Finkurve Financial Services Ltd.
Jan 30, 2026
₹103.50
-₹0.2
-0.19%
₹13.36B
Galaxy Bearings Ltd.
Jan 30, 2026
₹590.00
-₹23.85
-3.89%
₹3.45B
Arfin India Ltd.
Jan 31, 2026
₹27.19
-₹0.48
-1.73%
₹9.78B
Berry Global Group, Inc.
Feb 1, 2026
$67.58
-$2.04
-2.93%
$7.83B
ChampionX Corporation
Feb 1, 2026
$25.81
-$0.79
-2.97%
$4.94B
Diageo plc
Feb 1, 2026
$89.16
$0.77
0.87%
$49.54B
Evans Bancorp, Inc.
Feb 1, 2026
$39.53
$0.93
2.41%
$220.08M
Lancaster Colony Corporation
Feb 1, 2026
$172.77
-$7.25
-4.03%
$4.76B
Volvo Car AB
Feb 1, 2026
SEK30.11
SEK0.1194
0.40%
SEK0
Alm. Brand A/S
Feb 1, 2026
DKK17.95
-DKK0.02
-0.11%
DKK28.85B
Triton International Ltd - 6.875% PRF PERPETUAL USD 25 - Ser D
Feb 1, 2026
$25.38
$0.3199
1.28%
$4.43B
Triton International Ltd - 5.75% PRF PERPETUAL USD 25 - Ser E
Feb 1, 2026
$22.00
$0.0182
0.08%
$4.35B
Allied Properties Real Estate Investment Trust
Feb 1, 2026
CA$13.17
CA$0.02
0.15%
CA$2.53B
Aecom
Feb 2, 2026
$96.72
-$0.59
-0.61%
$12.80B
Alliance Resource Partners, L.P.
Feb 2, 2026
$23.30
-$0.13
-0.55%
$2.99B
BankFinancial Corporation
Feb 2, 2026
$12.66
-$0.11
-0.86%
$157.75M
BellRing Brands, Inc.
Feb 2, 2026
$29.04
-$0.24
-0.82%
$3.69B
Cabot Corporation
Feb 2, 2026
$66.13
-$1.29
-1.91%
$3.50B
The Clorox Company
Feb 2, 2026
$98.31
-$1.08
-1.09%
$11.99B
Capital Southwest Corporation
Feb 2, 2026
$21.58
$0.08
0.37%
$1.24B
Healthpeak Properties, Inc.
Feb 2, 2026
$15.99
-$0.3183
-1.95%
$11.11B
Everest Re Group, Ltd.
Feb 2, 2026
$359.95
-$2.18
-0.60%
$15.47B
Equity Residential
Feb 2, 2026
$61.37
-$0.72
-1.16%
$23.35B
Flexsteel Industries, Inc.
Feb 2, 2026
$40.35
-$0.18
-0.44%
$212.85M
Fabrinet
Feb 2, 2026
$475.47
$23.01
5.09%
$17.03B
IDEXX Laboratories, Inc.
Feb 2, 2026
$700.34
$3.24
0.46%
$55.92B
J&J Snack Foods Corp.
Feb 2, 2026
$92.44
-$1.92
-2.03%
$1.80B
Kyndryl Holdings, Inc.
Feb 2, 2026
$27.08
$0.135
0.50%
$6.26B
Kforce Inc.
Feb 2, 2026
$30.66
-$0.86
-2.73%
$556.20M
KKR Real Estate Finance Trust Inc.
Feb 2, 2026
$8.46
-$0.01
-0.12%
$554.12M
DWS Municipal Income Trust
Feb 2, 2026
$9.04
-$0.09
-0.99%
$354.12M
eQ Oyj
Feb 2, 2026
€10.65
-€0.025
-0.23%
€401.58M
NXP Semiconductors N.V.
Feb 2, 2026
$227.97
$3.26
1.45%
$67.19B
American Assets Trust, Inc.
Feb 3, 2026
$18.75
-$0.26
-1.37%
$1.15B
Associated Capital Group, Inc.
Feb 3, 2026
$30.92
-$2.44
-7.31%
$652.20M
Enact Holdings, Inc.
Feb 3, 2026
$40.40
-$0.22
-0.54%
$5.83B
Archer-Daniels-Midland Company
Feb 3, 2026
$58.24
-$0.06
-0.10%
$27.99B
American Financial Group, Inc.
Feb 3, 2026
$137.46
-$0.48
-0.35%
$11.46B
Allegiant Travel Company
Feb 3, 2026
$85.14
-$0.6
-0.70%
$1.56B
Amcor plc
Feb 3, 2026
$8.29
-$0.045
-0.54%
$19.14B
Advanced Micro Devices, Inc.
Feb 3, 2026
$213.43
$12.37
6.15%
$346.40B
AMETEK, Inc.
Feb 3, 2026
$203.29
$1.33
0.66%
$46.93B
Amgen Inc.
Feb 3, 2026
$327.38
$2.96
0.91%
$176.29B
Artisan Partners Asset Management Inc.
Feb 3, 2026
$41.49
-$0.16
-0.38%
$2.92B
Apollo Global Management, Inc.
Feb 3, 2026
$146.34
$0.04
0.03%
$84.94B
Aramark
Feb 3, 2026
$37.97
-$0.02
-0.05%
$9.98B
A10 Networks, Inc.
Feb 3, 2026
$17.96
-$0.34
-1.86%
$1.29B
ATI Inc.
Feb 3, 2026
$113.28
$3.52
3.21%
$15.39B
Atkore Inc.
Feb 3, 2026
$64.15
$0.21
0.33%
$2.17B
Atmos Energy Corporation
Feb 3, 2026
$166.70
-$2.72
-1.61%
$26.94B
AudioCodes Ltd.
Feb 3, 2026
$9.09
-
-
$265.11M
Aviat Networks, Inc.
Feb 3, 2026
$20.87
$0.01
0.05%
$265.25M
Axalta Coating Systems Ltd.
Feb 3, 2026
$32.06
$0.06
0.19%
$6.96B
Automatic Data Processing, Inc.
Feb 4, 2026
$257.94
-$3.03
-1.16%
$104.32B
Aflac Incorporated
Feb 4, 2026
$110.36
-$0.1
-0.09%
$59.70B
Applied Industrial Technologies, Inc.
Feb 4, 2026
$262.41
$2.93
1.13%
$10.01B
Align Technology, Inc.
Feb 4, 2026
$157.69
-$3.75
-2.32%
$11.31B
The Allstate Corporation
Feb 4, 2026
$205.00
$0.07
0.03%
$54.21B
Ameriprise Financial, Inc.
Feb 4, 2026
$489.17
$1.48
0.30%
$45.45B
American Superconductor Corporation
Feb 4, 2026
$30.65
$0.06
0.20%
$1.38B
Alpha and Omega Semiconductor Limited
Feb 4, 2026
$20.34
$0.24
1.19%
$611.45M
Digital Turbine, Inc.
Feb 4, 2026
$5.26
-$0.21
-3.84%
$559.33M
Accuray Incorporated
Feb 4, 2026
$0.9075
$0.0192
2.16%
$102.83M
Ares Capital Corporation
Feb 4, 2026
$19.94
-$0.2
-0.99%
$14.27B
Ares Management Corporation
Feb 4, 2026
$165.68
-$0.98
-0.59%
$54.41B
Arm Holdings plc American Depositary Shares
Feb 4, 2026
$114.03
$0.52
0.46%
$120.42B
ASGN Incorporated
Feb 4, 2026
$48.80
-$0.25
-0.51%
$2.14B
ASML Holding N.V.
Feb 4, 2026
$1,056.02
$19.71
1.90%
$409.31B
ATS Corporation
Feb 4, 2026
$25.30
$0.26
1.04%
$2.48B
AvalonBay Communities, Inc.
Feb 4, 2026
$179.13
-$2.1
-1.16%
$25.46B
Avnet, Inc.
Feb 4, 2026
$49.76
$1.18
2.43%
$4.05B
AXIS Capital Holdings Limited
Feb 4, 2026
$107.94
$0.26
0.24%
$8.32B
Azenta, Inc.
Feb 4, 2026
$34.43
-$0.07
-0.20%
$1.57B
Affirm Holdings, Inc.
Feb 5, 2026
$76.22
-$0.15
-0.20%
$24.84B
AGCO Corporation
Feb 5, 2026
$105.79
-$1.07
-1.00%
$7.89B
Affiliated Managers Group, Inc.
Feb 5, 2026
$279.09
$4.26
1.55%
$7.85B
A-Mark Precious Metals, Inc.
Feb 5, 2026
$30.33
-$0.56
-1.81%
$747.46M
Amesite Inc.
Feb 5, 2026
$2.66
$0.39
17.18%
$12.16M
Amazon.com, Inc.
Feb 5, 2026
$227.35
$0.59
0.26%
$2.43T
Air Products and Chemicals, Inc.
Feb 5, 2026
$239.96
-$3.79
-1.55%
$53.41B
Aptiv PLC
Feb 5, 2026
$78.29
$0.7
0.90%
$16.92B
Arrow Electronics, Inc.
Feb 5, 2026
$113.20
$1.94
1.74%
$5.83B
Athena Technology Acquisition Corp. II
Feb 5, 2026
$9.02
-
-
$91.51M
AptarGroup, Inc.
Feb 5, 2026
$121.39
-$1.225
-1.00%
$8.03B
AstraZeneca PLC
Feb 5, 2026
$91.36
$0.75
0.83%
$283.27B
Banco Bradesco S.A.
Feb 5, 2026
$2.95
$0.08
2.79%
$31.23B
BCE Inc.
Feb 5, 2026
$22.84
-$0.01
-0.04%
$21.11B
Belden Inc.
Feb 5, 2026
$117.77
$0.84
0.72%
$4.70B
Bill.com Holdings, Inc.
Feb 5, 2026
$55.98
$1.045
1.90%
$5.75B
Bristol-Myers Squibb Company
Feb 5, 2026
$54.19
$0.86
1.61%
$110.32B
Peabody Energy Corporation
Feb 5, 2026
$30.87
$0.78
2.59%
$3.75B
BorgWarner Inc.
Feb 5, 2026
$45.03
-$0.125
-0.28%
$9.73B
Boyd Gaming Corporation
Feb 5, 2026
$86.37
$0.73
0.85%
$6.75B
Ardmore Shipping Corporation
Feb 6, 2026
$10.89
$0.04
0.37%
$443.20M
Avantor, Inc.
Feb 6, 2026
$11.27
$0.205
1.85%
$7.68B
Banco Bradesco S.A.
Feb 6, 2026
$3.35
$0.035
1.06%
$35.46B
Byrna Technologies Inc.
Feb 6, 2026
$17.35
$0.11
0.64%
$394.14M
Cboe Global Markets, Inc.
Feb 6, 2026
$248.05
-$0.62
-0.25%
$25.96B
Flowers Foods, Inc.
Feb 6, 2026
$10.93
-$0.09
-0.82%
$2.31B
Fortive Corporation
Feb 6, 2026
$54.91
$0.245
0.45%
$18.62B
Graham Corporation
Feb 6, 2026
$61.57
$0.73
1.20%
$676.48M
Green Plains Inc.
Feb 6, 2026
$9.40
-$0.36
-3.69%
$621.43M
The Gorman-Rupp Company
Feb 6, 2026
$49.10
$0.31
0.64%
$1.29B
IES Holdings, Inc.
Feb 6, 2026
$410.12
$6.37
1.58%
$8.14B
Ispire Technology Inc.
Feb 6, 2026
$2.68
-$0.12
-4.29%
$153.00M
Iterum Therapeutics plc
Feb 6, 2026
$0.37
-$0.0109
-2.86%
$17.78M
Kimco Realty Corporation
Feb 6, 2026
$19.99
-$0.285
-1.41%
$13.54B
Dorian LPG Ltd.
Feb 6, 2026
$24.54
-$0.54
-2.15%
$1.04B
Ubiquiti Inc.
Feb 6, 2026
$563.26
-$120.54
-17.63%
$39.90B
Vontobel Holding AG
Feb 6, 2026
CHF63.45
CHF0.8
1.28%
CHF3.60B
NP3 Fastigheter AB
Feb 6, 2026
SEK251.13
-SEK1.875
-0.74%
SEK13.50B
Franklin Resources Inc.
Feb 6, 2026
$24.14
-$0.1814
-0.75%
$12.02B
Beijer Alma AB
Feb 6, 2026
SEK289.50
SEK1
0.35%
SEK16.84B
Birla Cable Ltd.
Feb 7, 2026
₹137.90
₹2.49
1.84%
₹3.91B
Kewal Kiran Clothing Ltd.
Feb 7, 2026
₹490.00
₹5.65
1.17%
₹29.89B
Arch Capital Group Ltd.
Feb 9, 2026
$96.20
-$0.25
-0.26%
$35.77B
Arch Capital Group Ltd.
Feb 9, 2026
$16.85
-$0.08
-0.47%
$6.27B
Arch Capital Group Ltd.
Feb 9, 2026
$20.33
-$0.145
-0.71%
$11.85B
Axcelis Technologies, Inc.
Feb 9, 2026
$82.72
$1.59
1.96%
$2.56B
PowerFleet, Inc.
Feb 9, 2026
$4.72
$0.15
3.28%
$629.51M
Astera Labs, Inc. Common Stock
Feb 9, 2026
$152.51
$0.01
0.01%
$25.76B
Alexander's, Inc.
Feb 9, 2026
$216.50
-$2.06
-0.94%
$1.11B
Amkor Technology, Inc.
Feb 9, 2026
$40.39
$1.09
2.77%
$9.98B
Apollo Commercial Real Estate Finance, Inc.
Feb 9, 2026
$10.03
-$0.09
-0.89%
$1.39B
Arrowhead Pharmaceuticals, Inc.
Feb 9, 2026
$68.16
$1.69
2.54%
$9.42B
Atomera Incorporated
Feb 9, 2026
$2.33
$0.12
5.43%
$73.82M
Credicorp Ltd.
Feb 9, 2026
$285.77
$4.77
1.70%
$22.69B
Brighthouse Financial, Inc.
Feb 9, 2026
$11.16
$0.07
0.63%
$638.03M
Brighthouse Financial, Inc.
Feb 9, 2026
$12.70
$0.03
0.24%
$726.08M
Brighthouse Financial, Inc.
Feb 9, 2026
$15.60
-$0.06
-0.38%
$891.87M
Brighthouse Financial, Inc.
Feb 9, 2026
$15.27
$0.03
0.20%
$2.53B
Brixmor Property Group Inc.
Feb 9, 2026
$25.77
-$0.15
-0.58%
$7.89B
The Carlyle Group Inc.
Feb 9, 2026
$59.54
$0.69
1.17%
$21.46B
Cincinnati Financial Corporation
Feb 9, 2026
$167.29
-$0.62
-0.37%
$26.14B
Columbus McKinnon Corporation
Feb 9, 2026
$17.29
-$0.09
-0.52%
$496.71M
Agree Realty Corporation
Feb 10, 2026
$72.10
-$0.27
-0.37%
$7.78B
Adaptive Biotechnologies Corporation
Feb 10, 2026
$17.00
$0.5
3.03%
$2.59B
American International Group, Inc.
Feb 10, 2026
$86.03
-$0.16
-0.19%
$46.42B
Air T, Inc.
Feb 10, 2026
$18.66
-$0.38
-2.00%
$50.43M
Assurant, Inc.
Feb 10, 2026
$239.02
$0.99
0.42%
$11.97B
Acadia Realty Trust
Feb 10, 2026
$20.60
$0.11
0.54%
$2.70B
Allison Transmission Holdings, Inc.
Feb 10, 2026
$98.72
-$0.57
-0.57%
$8.22B
AutoNation, Inc.
Feb 10, 2026
$209.12
$6.76
3.34%
$8.06B
Angi Inc.
Feb 10, 2026
$12.79
$0.55
4.49%
$551.92M
Arvinas, Inc.
Feb 10, 2026
$11.68
$0.4
3.55%
$848.49M
Anterix Inc.
Feb 10, 2026
$22.10
$0.47
2.17%
$413.73M
Brighthouse Financial, Inc.
Feb 10, 2026
$64.91
-$0.07
-0.11%
$3.71B
Bioceres Crop Solutions Corp.
Feb 10, 2026
$1.4
$0.01
0.72%
$88.73M
BlackLine, Inc.
Feb 10, 2026
$57.84
$0.03
0.05%
$3.60B
BP p.l.c.
Feb 10, 2026
$33.94
$0.63
1.89%
$526.81B
Avis Budget Group, Inc.
Feb 10, 2026
$130.59
$2.48
1.94%
$4.60B
Carrier Global Corporation
Feb 10, 2026
$53.77
$0.57
1.07%
$45.29B
Central Securities Corp.
Feb 10, 2026
$50.54
$0.24
0.48%
$1.46B
Confluent, Inc.
Feb 10, 2026
$29.96
$0.01
0.03%
$10.48B
Ceragon Networks Ltd.
Feb 10, 2026
$2.14
$0.11
5.42%
$190.34M
Ares Commercial Real Estate Corporation
Feb 11, 2026
$5.32
-$0.03
-0.56%
$292.74M
Advanced Energy Industries, Inc.
Feb 11, 2026
$216.09
$7.32
3.51%
$8.16B
Aethlon Medical, Inc.
Feb 11, 2026
$2.86
$0.03
1.06%
$2.18M
Albemarle Corporation
Feb 11, 2026
$145.88
$5.40
3.84%
$17.17B
Alico, Inc.
Feb 11, 2026
$37.57
-$0.33
-0.87%
$286.98M
ALLETE, Inc.
Feb 11, 2026
$67.90
-$0.04
-0.06%
$3.94B
Alkermes plc
Feb 11, 2026
$28.45
$0.64
2.30%
$4.70B
Antero Midstream Corporation
Feb 11, 2026
$17.51
-$0.175
-0.99%
$8.39B
América Móvil, S.A.B. de C.V.
Feb 11, 2026
$20.38
-$0.27
-1.31%
$61.28B
AppLovin Corporation
Feb 11, 2026
$721.37
$27.00
3.89%
$243.81B
Antero Resources Corporation
Feb 11, 2026
$34.02
$0.485
1.45%
$10.49B
Ascendis Pharma A/S
Feb 11, 2026
$199.99
$0.19
0.10%
$12.05B
Aspen Aerogels, Inc.
Feb 11, 2026
$2.96
$0.065
2.25%
$244.59M
AtriCure, Inc.
Feb 11, 2026
$40.95
$0.55
1.36%
$2.04B
Aurora Innovation, Inc.
Feb 11, 2026
$4.16
-$0.02
-0.48%
$8.06B
Anavex Life Sciences Corp.
Feb 11, 2026
$3.67
-$0.22
-5.66%
$327.91M
Aytu BioPharma, Inc.
Feb 11, 2026
$2.55
$0.08
3.24%
$18.16M
Barrick Mining Corporation
Feb 11, 2026
$44.73
$0.86
1.96%
$77.01B
Brookfield Asset Management Ltd.
Feb 11, 2026
$52.19
-$0.11
-0.21%
$84.16B
Banco de Chile
Feb 11, 2026
$37.69
$0.19
0.51%
$19.04B
American Battery Technology Company Common Stock
Feb 12, 2026
$4.075
-$0.205
-4.79%
$372.37M
Airbnb, Inc.
Feb 12, 2026
$135.28
$1.29
0.96%
$83.67B
Ameren Corporation
Feb 12, 2026
$98.48
-$0.72
-0.73%
$26.64B
Agnico Eagle Mines Limited
Feb 12, 2026
$174.21
$5.60
3.32%
$87.49B
Alliance Entertainment Holding Corporation
Feb 12, 2026
$6.66
$0.02
0.30%
$339.37M
American Electric Power Company, Inc.
Feb 12, 2026
$114.49
-$1.09
-0.94%
$61.28B
Agios Pharmaceuticals, Inc.
Feb 12, 2026
$24.46
-$0.27
-1.09%
$1.43B
Air Lease Corporation
Feb 12, 2026
$64.15
$0.08
0.12%
$7.17B
Alnylam Pharmaceuticals, Inc.
Feb 12, 2026
$400.23
$4.19
1.06%
$52.88B
Applied Materials, Inc.
Feb 12, 2026
$256.41
$2.91
1.15%
$204.27B
Autonomix Medical, Inc. Common Stock
Feb 12, 2026
$0.727
-$0.0033
-0.45%
$3.74M
Anebulo Pharmaceuticals, Inc.
Feb 12, 2026
$2.17
-$0.04
-1.81%
$89.15M
Astrotech Corporation
Feb 12, 2026
$3.64
-$0.0944
-2.53%
$6.10M
ASE Technology Holding Co., Ltd.
Feb 12, 2026
$15.16
$0.29
1.95%
$32.84B
Altice USA, Inc.
Feb 12, 2026
$1.65
-$0.09
-5.17%
$768.42M
Avient Corporation
Feb 12, 2026
$31.09
-$0.01
-0.03%
$2.85B
Barclays PLC
Feb 12, 2026
$25.14
$0.35
1.41%
$89.55B
Beneficient
Feb 12, 2026
$0.52
-$0.0258
-4.73%
$4.92M
Bright Horizons Family Solutions Inc.
Feb 12, 2026
$101.63
-$1.85
-1.79%
$5.75B
Bio-Rad Laboratories, Inc.
Feb 12, 2026
$301.53
$1.67
0.56%
$8.13B
AMC Networks Inc.
Feb 13, 2026
$9.63
-
-
$419.16M
Aptevo Therapeutics Inc.
Feb 13, 2026
$1.07
$0.03
2.88%
$31.64M
American Axle & Manufacturing Holdings, Inc.
Feb 13, 2026
$6.63
-$0.07
-1.04%
$786.96M
BGC Group, Inc
Feb 13, 2026
$9.43
$0.01
0.11%
$4.50B
Benitec Biopharma Inc.
Feb 13, 2026
$11.50
$0.12
1.05%
$301.84M
Clipper Realty Inc.
Feb 13, 2026
$3.39
-$0.05
-1.45%
$54.74M
Enbridge Inc.
Feb 13, 2026
$46.63
-$0.11
-0.24%
$101.64B
Essent Group Ltd.
Feb 13, 2026
$66.26
-$0.56
-0.84%
$6.41B
Forian Inc.
Feb 13, 2026
$2.04
-$0.12
-5.56%
$63.50M
Fortis Inc.
Feb 13, 2026
$50.86
-$0.6
-1.17%
$25.69B
IGC Pharma, Inc.
Feb 13, 2026
$0.3
-$0.0361
-10.74%
$25.52M
Incannex Healthcare Limited
Feb 13, 2026
$0.4379
$0.0408
10.27%
$15.09M
Af Gruppen ASA
Feb 13, 2026
NOK187.20
NOK3.4
1.85%
NOK18.31B
HKScan Oyj
Feb 13, 2026
€1.48
-€0.005
-0.34%
€79.97M
Fabasoft AG
Feb 13, 2026
€15.95
-€0.05
-0.31%
€171.03M
Catella AB
Feb 13, 2026
SEK27.30
SEK1
3.80%
SEK2.17B
Magna International Inc.
Feb 13, 2026
$55.13
$0.625
1.15%
$15.54B
Moderna, Inc.
Feb 13, 2026
$33.80
$2.85
9.21%
$13.20B
Newmark Group, Inc.
Feb 13, 2026
$17.50
-$0.21
-1.19%
$3.08B
NanoViricides, Inc.
Feb 13, 2026
$1.24
$0.03
2.48%
$22.16M
BHP Group Limited
Feb 15, 2026
GBX2,224.00
-
-
GBX11.36T
The Andersons, Inc.
Feb 16, 2026
$53.90
-$0.95
-1.73%
$1.84B
Bel Fuse Inc.
Feb 16, 2026
$152.90
$5.45
3.70%
$2.14B
BlueLinx Holdings Inc.
Feb 16, 2026
$62.77
-$1.98
-3.06%
$493.69M
Donnelley Financial Solutions, Inc.
Feb 16, 2026
$45.99
-$0.5
-1.08%
$1.22B
DRDGOLD Limited
Feb 16, 2026
$31.24
$1.66
5.61%
$2.70B
FONAR Corporation
Feb 16, 2026
$14.94
-$0.12
-0.80%
$92.16M
Genworth Financial, Inc.
Feb 16, 2026
$9.17
$0.005
0.05%
$3.82B
Gladstone Commercial Corporation
Feb 16, 2026
$23.17
$0.0893
0.39%
$1.08B
Gladstone Commercial Corporation
Feb 16, 2026
$20.77
$0.0075
0.04%
$640.61M
Huntsman Corporation
Feb 16, 2026
$10.08
-$0.18
-1.75%
$1.75B
InterContinental Hotels Group PLC
Feb 16, 2026
$142.85
$2.395
1.71%
$22.33B
JBG SMITH Properties
Feb 16, 2026
$17.22
-$0.18
-1.03%
$1.02B
JELD-WEN Holding, Inc.
Feb 16, 2026
$2.76
-$0.09
-3.16%
$235.73M
Ponsse Oyj
Feb 16, 2026
€25.20
-€0.55
-2.14%
€704.77M
Medivir AB
Feb 16, 2026
SEK0.4035
-SEK0.0545
-11.90%
SEK9.80M
Arista Networks, Inc.
Feb 16, 2026
$126.49
$1.442
1.15%
$9.74B
Axsome Therapeutics, Inc.
Feb 16, 2026
$153.66
$6.21
4.21%
$4.53B
Cvr Energy Inc.
Feb 16, 2026
$27.87
-$0.8776
-3.05%
$2.80B
Cadence Design Systems, Inc.
Feb 16, 2026
$317.58
$0.2794
0.09%
$89.60B
Celanese Corporation
Feb 16, 2026
$42.68
-$0.545
-1.26%
$5.71B
Adeia Inc.
Feb 17, 2026
$12.77
-$0.23
-1.77%
$1.40B
Arteris, Inc.
Feb 17, 2026
$15.74
$0.62
4.10%
$687.58M
Allegion plc
Feb 17, 2026
$160.00
$0.08
0.05%
$13.77B
Axsome Therapeutics, Inc.
Feb 17, 2026
$152.65
$5.65
3.84%
$7.70B
Bel Fuse Inc.
Feb 17, 2026
$175.69
$9.14
5.49%
$2.22B
Baidu, Inc.
Feb 17, 2026
$123.82
$3.33
2.76%
$41.99B
Brookdale Senior Living Inc.
Feb 17, 2026
$10.79
$0.12
1.12%
$2.56B
Blackbaud, Inc.
Feb 17, 2026
$63.63
-$0.39
-0.61%
$3.07B
Borr Drilling Limited
Feb 17, 2026
$3.9
$0.08
2.09%
$981.71M
BrightSpire Capital, Inc.
Feb 17, 2026
$5.89
-$0.05
-0.84%
$764.13M
The Chemours Company
Feb 17, 2026
$11.82
-$0.05
-0.42%
$1.77B
Cadence Design Systems, Inc.
Feb 17, 2026
$314.91
-$0.19
-0.06%
$85.72B
Celanese Corporation
Feb 17, 2026
$42.29
-$0.62
-1.44%
$4.63B
Constellation Energy Corporation
Feb 17, 2026
$355.40
-$5.65
-1.56%
$110.99B
Community Healthcare Trust Incorporated
Feb 17, 2026
$15.94
-$0.23
-1.42%
$453.83M
Compass, Inc.
Feb 17, 2026
$10.58
-$0.16
-1.49%
$5.79B
Comstock Resources, Inc.
Feb 17, 2026
$21.55
$0.52
2.47%
$6.32B
CoStar Group, Inc.
Feb 17, 2026
$65.23
$0.35
0.54%
$27.65B
Centerspace
Feb 17, 2026
$65.34
-$0.93
-1.40%
$1.09B
CVR Energy, Inc.
Feb 17, 2026
$27.56
-$0.73
-2.58%
$2.77B
ACV Auctions Inc.
Feb 18, 2026
$7.80
-$0.13
-1.64%
$1.34B
Analog Devices, Inc.
Feb 18, 2026
$274.44
-$0.48
-0.17%
$135.68B
Alamos Gold Inc.
Feb 18, 2026
$38.48
$0.78
2.07%
$16.18B
Armada Hoffler Properties, Inc.
Feb 18, 2026
$6.75
-$0.13
-1.89%
$541.04M
Amplitude, Inc.
Feb 18, 2026
$11.45
-$0.44
-3.70%
$1.53B
Air New Zealand Limited
Feb 18, 2026
$0.3041
-
-
$1.00B
Appian Corporation
Feb 18, 2026
$36.84
-$0.05
-0.14%
$2.73B
AngloGold Ashanti Plc
Feb 18, 2026
$86.20
$0.515
0.60%
$43.52B
American Water Works Company, Inc.
Feb 18, 2026
$130.25
-$2.77
-2.08%
$25.41B
American States Water Company
Feb 18, 2026
$73.08
-$0.88
-1.19%
$2.80B
Bausch Health Companies Inc.
Feb 18, 2026
$6.88
$0.06
0.88%
$2.55B
Bausch + Lomb Corporation
Feb 18, 2026
$16.98
$0.08
0.47%
$6.01B
BioMarin Pharmaceutical Inc.
Feb 18, 2026
$61.15
$9.20
17.71%
$11.75B
Broadstone Net Lease, Inc.
Feb 18, 2026
$17.52
$0.07
0.40%
$3.32B
B2Gold Corp.
Feb 18, 2026
$4.54
$0.055
1.23%
$5.99B
The Cheesecake Factory Incorporated
Feb 18, 2026
$52.02
$0.36
0.70%
$2.59B
Crescent Capital BDC, Inc.
Feb 18, 2026
$14.65
-$0.28
-1.88%
$542.95M
Consensus Cloud Solutions, Inc.
Feb 18, 2026
$23.10
-$0.25
-1.07%
$439.02M
Coeur Mining, Inc.
Feb 18, 2026
$18.25
$1.13
6.60%
$11.72B
CF Industries Holdings, Inc.
Feb 18, 2026
$78.70
$0.41
0.52%
$13.09B
ACCO Brands Corporation
Feb 19, 2026
$3.79
-$0.052
-1.35%
$341.62M
First Majestic Silver Corp.
Feb 19, 2026
$16.69
$0.5435
3.37%
$8.18B
Federal Agricultural Mortgage Corporation
Feb 19, 2026
$130.55
-$8.71
-6.25%
$1.81B
Akamai Technologies, Inc.
Feb 19, 2026
$89.22
$0.73
0.82%
$12.84B
Alight, Inc.
Feb 19, 2026
$1.94
-$0.1
-4.90%
$1.02B
Alarm.com Holdings, Inc.
Feb 19, 2026
$52.66
-$0.46
-0.87%
$2.63B
American Homes 4 Rent
Feb 19, 2026
$31.12
-$0.56
-1.77%
$11.53B
AMN Healthcare Services, Inc.
Feb 19, 2026
$16.04
-$0.38
-2.31%
$615.98M
Ardelyx, Inc.
Feb 19, 2026
$5.68
-
-
$1.36B
AdvanSix Inc.
Feb 19, 2026
$16.56
$0.14
0.85%
$444.87M
Autohome Inc.
Feb 19, 2026
$23.06
-$0.18
-0.77%
$684.92M
Grupo Aval Acciones y Valores S.A.
Feb 19, 2026
$4.1
$0.03
0.74%
$4.89B
AXT, Inc.
Feb 19, 2026
$14.65
$0.64
4.57%
$683.03M
Alibaba Group Holding Limited
Feb 19, 2026
$149.79
$2.465
1.67%
$347.34B
Bandwidth Inc.
Feb 19, 2026
$14.88
$0.21
1.43%
$454.21M
Baxter International Inc.
Feb 19, 2026
$18.96
-$0.115
-0.60%
$9.75B
Barings BDC, Inc.
Feb 19, 2026
$8.86
-$0.12
-1.34%
$931.71M
BridgeBio Pharma, Inc.
Feb 19, 2026
$76.30
$2.16
2.91%
$14.54B
Boise Cascade Company
Feb 19, 2026
$74.77
-$2.93
-3.77%
$2.77B
Bilibili Inc.
Feb 19, 2026
$24.78
$0.08
0.32%
$10.37B
Arbor Realty Trust, Inc.
Feb 20, 2026
$7.97
-$0.09
-1.12%
$1.52B
Federal Agricultural Mortgage Corporation
Feb 20, 2026
$177.07
-$0.73
-0.41%
$1.93B
Atmus Filtration Technologies Inc.
Feb 20, 2026
$45.44
-$0.75
-1.62%
$3.73B
Balchem Corporation
Feb 20, 2026
$156.30
-$2.42
-1.52%
$5.06B
Brady Corporation
Feb 20, 2026
$80.97
-$1.12
-1.36%
$3.82B
Himalaya Shipping Ltd.
Feb 20, 2026
$4.515
$0.005
0.11%
$198.21M
Coca-Cola FEMSA, S.A.B. de C.V.
Feb 20, 2026
$94.96
$2.7
2.93%
$19.95B
BTS Group AB
Feb 20, 2026
SEK143.40
SEK1.6
1.13%
SEK2.71B
AKG Exim Ltd.
Feb 20, 2026
₹12.32
-₹0.22
-1.75%
₹602.70M
Oil States International, Inc.
Feb 20, 2026
$6.87
$0.2
3.00%
$410.56M
PagSeguro Digital Ltd.
Feb 20, 2026
$9.56
$0.03
0.31%
$2.88B
Protagonist Therapeutics, Inc.
Feb 20, 2026
$86.05
$0.26
0.30%
$5.38B
Sibanye Stillwater Limited
Feb 20, 2026
$14.32
$0.41
2.95%
$10.13B
Sunstone Hotel Investors, Inc.
Feb 20, 2026
$9.15
$0.05
0.55%
$1.74B
Telephone and Data Systems, Inc.
Feb 20, 2026
$38.58
-$0.45
-1.15%
$4.17B
TXNM Energy, Inc.
Feb 20, 2026
$48.38
-$0.07
-0.14%
$4.36B
Uniti Group Inc.
Feb 20, 2026
$7.12
-$0.08
-1.11%
$1.75B
Vipshop Holdings Limited
Feb 20, 2026
$19.14
-$0.18
-0.93%
$9.69B
Perseus Mining Limited
Feb 22, 2026
CA$5.03
-CA$0.01
-0.20%
CA$3.44B
Addus HomeCare Corporation
Feb 23, 2026
$112.82
$0.75
0.67%
$2.09B
Atlas Energy Solutions Inc.
Feb 23, 2026
$8.83
-$0.22
-2.43%
$1.09B
Apartment Investment and Management Company
Feb 23, 2026
$5.62
-$0.05
-0.88%
$809.70M
Artivion, Inc.
Feb 23, 2026
$46.55
-$0.6
-1.27%
$2.21B
Agora, Inc.
Feb 23, 2026
$3.94
$0.02
0.51%
$366.65M
Apple Hospitality REIT, Inc.
Feb 23, 2026
$12.17
-$0.06
-0.49%
$2.88B
Archrock, Inc.
Feb 23, 2026
$25.34
$0.14
0.56%
$4.44B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Feb 23, 2026
$322.52
$7.81
2.48%
$9.68B
Azul S.A.
Feb 23, 2026
$0.5
-
-
$155.88M
Bed Bath & Beyond Inc.
Feb 23, 2026
$6.02
-$0.15
-2.43%
$414.47M
BioCryst Pharmaceuticals, Inc.
Feb 23, 2026
$7.41
$0.12
1.65%
$1.56B
Bank of Montreal
Feb 23, 2026
$129.72
$0.8
0.62%
$93.65B
The Bank of Nova Scotia
Feb 23, 2026
$72.54
$0.5
0.69%
$90.39B
DMC Global Inc.
Feb 23, 2026
$6.40
$0.01
0.16%
$131.75M
Bridge Investment Group Holdings Inc.
Feb 23, 2026
$9.60
-$0.04
-0.41%
$329.77M
Black Stone Minerals, L.P.
Feb 23, 2026
$13.40
-$0.21
-1.54%
$2.84B
John Hancock Financial Opportunities Fund
Feb 23, 2026
$36.04
-$0.35
-0.96%
$713.50M
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Feb 23, 2026
$262.96
$15.92
6.44%
$1.66B
BWX Technologies, Inc.
Feb 23, 2026
$176.43
$5.68
3.33%
$16.12B
Max Auto Industry -3X Inverse Leveraged ETN
Feb 23, 2026
$3.45
$0.16
4.86%
$1.35M
Agilon Health, Inc.
Feb 24, 2026
$0.7345
$0.0357
5.11%
$304.43M
AdaptHealth Corp.
Feb 24, 2026
$9.97
-$0.26
-2.54%
$1.35B
C3.ai, Inc.
Feb 24, 2026
$14.44
$0.675
4.90%
$1.94B
Alcon Inc.
Feb 24, 2026
$79.97
$0.47
0.59%
$39.55B
Allot Ltd.
Feb 24, 2026
$8.92
$0.06
0.68%
$372.66M
American Tower Corporation
Feb 24, 2026
$172.41
-$1.88
-1.08%
$80.71B
Arcutis Biotherapeutics, Inc.
Feb 24, 2026
$28.01
$0.23
0.83%
$3.43B
Amer Sports, Inc.
Feb 24, 2026
$31.47
$0.24
0.77%
$17.45B
Armstrong World Industries, Inc.
Feb 24, 2026
$186.21
$0.23
0.12%
$8.03B
AxoGen, Inc.
Feb 24, 2026
$31.98
$0.28
0.88%
$1.47B
Axon Enterprise, Inc.
Feb 24, 2026
$594.20
$30.92
5.49%
$46.89B
Bicycle Therapeutics plc
Feb 24, 2026
$6.87
$0.1
1.48%
$476.01M
Beam Therapeutics Inc.
Feb 24, 2026
$26.57
$0.4
1.53%
$2.70B
B&G Foods, Inc.
Feb 24, 2026
$4.58
-$0.11
-2.35%
$366.29M
TopBuild Corp.
Feb 24, 2026
$426.78
-$3.4
-0.79%
$11.98B
Backblaze, Inc.
Feb 24, 2026
$4.82
$0.22
4.78%
$278.01M
Bowhead Specialty Holdings Inc.
Feb 24, 2026
$31.92
-$0.58
-1.78%
$1.05B
Bitdeer Technologies Group
Feb 24, 2026
$11.73
$0.245
2.13%
$2.45B
The Baldwin Insurance Group, Inc.
Feb 24, 2026
$47.32
$1.13
2.45%
$3.20B
Instacart (Maplebear Inc.)
Feb 24, 2026
$42.01
-$0.19
-0.45%
$11.03B
Agilent Technologies, Inc.
Feb 25, 2026
$137.24
$0.34
0.25%
$38.91B
Applied Optoelectronics, Inc.
Feb 25, 2026
$31.32
$2.07
7.08%
$2.14B
Advance Auto Parts, Inc.
Feb 25, 2026
$40.40
-$0.86
-2.08%
$2.42B
Ambev S.A.
Feb 25, 2026
$2.49
$0.01
0.40%
$38.97B
ACADIA Pharmaceuticals Inc.
Feb 25, 2026
$27.16
$0.56
2.11%
$4.59B
ACM Research, Inc.
Feb 25, 2026
$39.77
$1.96
5.18%
$2.53B
ADTRAN Holdings, Inc.
Feb 25, 2026
$8.69
$0.11
1.28%
$696.21M
AerCap Holdings N.V.
Feb 25, 2026
$144.78
$1.48
1.03%
$25.64B
Albany International Corp.
Feb 25, 2026
$50.46
-
-
$1.53B
Alector, Inc.
Feb 25, 2026
$1.4
$0.01
0.72%
$140.30M
Ambarella, Inc.
Feb 25, 2026
$72.52
$2.06
2.92%
$3.07B
Ambac Financial Group, Inc.
Feb 25, 2026
$8.65
$0.2
2.37%
$414.63M
AMERISAFE, Inc.
Feb 25, 2026
$39.06
-$0.47
-1.19%
$743.03M
American Woodmark Corporation
Feb 25, 2026
$54.54
-$1.83
-3.25%
$794.60M
APA Corporation
Feb 25, 2026
$24.12
$0.31
1.30%
$8.56B
Ardent Health Partners, LLC
Feb 25, 2026
$12.51
-$0.16
-1.26%
$1.79B
Arhaus, Inc.
Feb 25, 2026
$11.57
-$0.11
-0.94%
$1.63B
Arko Corp.
Feb 25, 2026
$4.93
-$0.11
-2.18%
$549.35M
Astec Industries, Inc.
Feb 25, 2026
$45.63
-$0.68
-1.47%
$1.04B
Alphatec Holdings, Inc.
Feb 25, 2026
$20.01
$0.14
0.70%
$2.97B
AbCellera Biologics Inc.
Feb 26, 2026
$3.6
$0.07
1.98%
$1.08B
Arcosa, Inc.
Feb 26, 2026
$111.22
$1.54
1.40%
$5.45B
Accel Entertainment, Inc.
Feb 26, 2026
$11.16
$0.08
0.72%
$947.79M
Acadia Healthcare Company, Inc.
Feb 26, 2026
$14.41
-$0.02
-0.14%
$1.33B
Archer Aviation Inc.
Feb 26, 2026
$8.16
$0.34
4.35%
$5.31B
American Coastal Insurance Corporation
Feb 26, 2026
$11.18
$0.04
0.36%
$540.09M
ACI Worldwide, Inc.
Feb 26, 2026
$48.14
-$0.16
-0.33%
$4.96B
Arcellx, Inc.
Feb 26, 2026
$63.96
-$0.17
-0.27%
$3.54B
Aclaris Therapeutics, Inc.
Feb 26, 2026
$3.14
$0.06
1.95%
$340.20M
Autodesk, Inc.
Feb 26, 2026
$300.08
$0.84
0.28%
$64.07B
ADT Inc.
Feb 26, 2026
$8.13
-$0.01
-0.12%
$6.22B
Assured Guaranty Ltd.
Feb 26, 2026
$90.50
-$1.68
-1.82%
$4.17B
PlayAGS, Inc.
Feb 26, 2026
$12.49
$0.01
0.08%
$518.40M
American Healthcare REIT, Inc.
Feb 26, 2026
$48.24
$0.37
0.77%
$8.53B
Airgain, Inc.
Feb 26, 2026
$4.02
-$0.01
-0.25%
$48.07M
Alexander & Baldwin, Inc.
Feb 26, 2026
$20.64
-$0.29
-1.39%
$1.50B
Alamo Group Inc.
Feb 26, 2026
$173.87
$1.48
0.86%
$2.11B
Alignment Healthcare, Inc.
Feb 26, 2026
$20.42
$0.01
0.05%
$4.09B
Alkami Technology, Inc.
Feb 26, 2026
$22.73
$0.29
1.29%
$2.39B
Altimmune, Inc.
Feb 26, 2026
$3.9
-$1.15
-22.77%
$344.20M
Acme United Corporation
Feb 27, 2026
$42.37
$0.19
0.45%
$161.27M
The AES Corporation
Feb 27, 2026
$13.53
-$0.15
-1.10%
$9.63B
Airship AI Holdings, Inc.
Feb 27, 2026
$5.89
$0.07
1.20%
$187.56M
Akero Therapeutics, Inc.
Feb 27, 2026
$54.65
-
-
$4.50B
Aldeyra Therapeutics, Inc.
Feb 27, 2026
$4.96
-$0.05
-1.00%
$298.30M
Alpha Metallurgical Resources, Inc.
Feb 27, 2026
$208.06
$1.7
0.82%
$2.71B
Amneal Pharmaceuticals, Inc.
Feb 27, 2026
$12.57
-$0.07
-0.55%
$3.95B
ANI Pharmaceuticals, Inc.
Feb 27, 2026
$82.85
$0.02
0.02%
$1.86B
Apellis Pharmaceuticals, Inc.
Feb 27, 2026
$24.65
$0.17
0.69%
$3.12B
Butterfly Network, Inc.
Feb 27, 2026
$3.56
$0.11
3.19%
$899.25M
Biglari Holdings Inc.
Feb 27, 2026
$349.24
$8.70
2.55%
$1.08B
Bumble Inc.
Feb 27, 2026
$3.46
-$0.03
-0.86%
$368.11M
Amadeus IT Group S.A.
Feb 27, 2026
€62.94
-€0.76
-1.19%
€27.48B
BASF India Ltd.
Feb 27, 2026
₹3,897.00
₹86.50
2.27%
₹180.98B
Schaeffler India Ltd.
Feb 27, 2026
₹3,815.10
₹17.10
0.45%
₹96.56B
Chagee Holdings Limited American Depositary Shares
Feb 27, 2026
$12.45
$0.2
1.63%
$2.31B
Calumet, Inc.
Feb 27, 2026
$20.26
$0.75
3.84%
$1.76B
Docebo Inc.
Feb 27, 2026
$21.85
-$0.13
-0.59%
$648.73M
1stdibs.Com, Inc.
Feb 27, 2026
$5.92
-$0.21
-3.43%
$213.20M
Vastned Retail N.V.
Feb 27, 2026
€31.10
-€0.6
-1.89%
€502.05M
ArriVent BioPharma, Inc. Common Stock
Feb 28, 2026
$19.53
$0.91
4.89%
$792.31M
Audax Renovables S.A.
Feb 28, 2026
€1.292
€0.018
1.41%
€574.02M
Audax Renovables S.A.
Feb 28, 2026
€1.282
€0.015
1.18%
€622.07M
MEREN ENERGY INC COMMON STOCK
Feb 28, 2026
SEK11.79
-SEK0.324
-2.68%
SEK5.82B
Africa Oil Corp.
Feb 28, 2026
CA$1.68
-CA$0.01
-0.59%
CA$834.62M
Amylyx Pharmaceuticals, Inc.
Mar 1, 2026
$12.02
$0.1
0.84%
$999.16M
Annexon, Inc.
Mar 1, 2026
$5.17
$0.35
7.26%
$618.31M
Angel Oak Mortgage, Inc.
Mar 1, 2026
$8.71
-$0.18
-2.02%
$203.28M
Apogee Therapeutics, Inc.
Mar 1, 2026
$53.72
-$0.18
-0.33%
$3.15B
Artelo Biosciences, Inc.
Mar 1, 2026
$1.57
-$0.135
-7.92%
$3.17M
Avadel Pharmaceuticals plc
Mar 1, 2026
$21.47
$0.05
0.23%
$2.08B
Best Buy Co., Inc.
Mar 1, 2026
$71.83
$0.07
0.10%
$15.09B
BioLife Solutions, Inc.
Mar 1, 2026
$25.07
-$0.27
-1.07%
$1.21B
Burford Capital Limited
Mar 1, 2026
$9.27
$0.01
0.11%
$2.03B
Compugen Ltd.
Mar 1, 2026
$1.52
$0.01
0.66%
$142.17M
Chemomab Therapeutics Ltd.
Mar 1, 2026
$1.89
-$0.03
-1.56%
$11.63M
Cumberland Pharmaceuticals Inc.
Mar 1, 2026
$4.41
$0.03
0.68%
$65.96M
California Resources Corporation
Mar 1, 2026
$43.60
-$0.53
-1.20%
$3.65B
Cricut, Inc.
Mar 1, 2026
$5.09
-$0.12
-2.30%
$1.08B
Credo Technology Group Holding Ltd
Mar 1, 2026
$150.13
$11.56
8.34%
$25.74B
Custom Truck One Source, Inc.
Mar 1, 2026
$5.96
-$0.02
-0.33%
$1.35B
Dave Inc.
Mar 1, 2026
$215.25
$6.47
3.10%
$2.91B
Smart Share Global Limited
Mar 1, 2026
$1.2
-$0.11
-8.40%
$152.16M
Enfusion, Inc.
Mar 1, 2026
$10.76
-$0.04
-0.37%
$1.02B
Esperion Therapeutics, Inc.
Mar 1, 2026
$3.93
$0.13
3.42%
$776.30M
