AXIL Brands, Inc.
Apr 6, 2026
$4.38
$0.13
3.06%
$28.32M
BlackRock Municipal Income Trust
Apr 6, 2026
$10.09
$0.04
0.40%
$442.50M
Blackrock Municipal 2030 Target Term Trust
Apr 6, 2026
$22.94
-$0.09
-0.39%
$1.47B
BV Financial, Inc.
Apr 6, 2026
$17.24
$0.36
2.13%
$172.35M
Babcock & Wilcox Enterprises, I
Apr 6, 2026
$24.95
$0.03
0.12%
$90.82M
Cocrystal Pharma, Inc.
Apr 6, 2026
$1.51
$0.49
48.04%
$15.48M
Edible Garden AG Incorporated
Apr 6, 2026
$0.1093
-$0.0004
-0.36%
$4.95M
Vaudoise Assurances Holding SA
Apr 6, 2026
CHF742.97
CHF3.199
0.43%
CHF1.98B
Audioboom Group plc
Apr 6, 2026
GBX460.00
-GBX5.00
-1.08%
GBX11.69B
Gaming Realms plc
Apr 6, 2026
GBX30.45
-GBX0.55
-1.77%
GBX149.79M
Red Rock Resources Plc
Apr 6, 2026
GBX0.0248
GBX0.0008
3.33%
GBX2.28M
Surface Transforms Plc
Apr 6, 2026
GBX2
-
-
GBX2.02M
The Property Franchise Group PLC
Apr 6, 2026
GBX460.44
-GBX8.56
-1.83%
GBX90.49M
BlackRock MuniYield Michigan Quality Fund, Inc.
Apr 6, 2026
$12.21
-$0.045
-0.37%
$353.66M
BlackRock MuniYield Quality Fund II, Inc.
Apr 6, 2026
$10.30
$0.005
0.05%
$228.08M
BlackRock MuniHoldings California Quality Fund, Inc.
Apr 6, 2026
$10.47
-$0.155
-1.46%
$986.11M
BlackRock MuniYield Fund, Inc.
Apr 6, 2026
$10.77
-
-
$492.55M
BlackRock MuniYield Quality Fund III, Inc.
Apr 6, 2026
$11.27
$0.03
0.27%
$749.09M
New Fortress Energy Inc.
Apr 6, 2026
$0.57
-$0.0138
-2.36%
$162.20M
Nano-X Imaging Ltd.
Apr 6, 2026
$2.41
-
-
$153.67M
Art's-Way Manufacturing Co., Inc.
Apr 7, 2026
$2.295
-$0.055
-2.34%
$11.88M
Data Storage Corporation
Apr 7, 2026
$3.89
-$0.09
-2.26%
$29.17M
The Greenbrier Companies, Inc.
Apr 7, 2026
$52.74
$0.16
0.30%
$1.63B
Kura Sushi USA, Inc.
Apr 7, 2026
$68.13
-$1.25
-1.80%
$825.15M
Levi Strauss & Co.
Apr 7, 2026
$18.91
-$0.09
-0.47%
$7.48B
Merchants Trust PLC Preferred Stock 3.65% Perpetual
Apr 7, 2026
GBX0.77
-
-
GBX0
Epwin Group Plc
Apr 7, 2026
GBX119.50
-
-
GBX159.37M
JTC plc
Apr 7, 2026
GBX1,304.00
-
-
GBX1.41B
Predator Oil & Gas Holdings Plc
Apr 7, 2026
GBX3
-GBX0.1
-3.23%
GBX21.99M
Vietnam Holding Ltd.
Apr 7, 2026
GBX396.00
-GBX1
-0.25%
GBX79.35M
NovaGold Resources Inc.
Apr 7, 2026
$9.06
-$0.3
-3.21%
$3.97B
Odyssey Marine Exploration, Inc.
Apr 7, 2026
$0.8698
$0.0598
7.38%
$27.09M
High Income Securities Fund
Apr 7, 2026
$6.01
-$0.03
-0.50%
$112.49M
SHF Holdings, Inc.
Apr 7, 2026
$0.8037
-$0.0764
-8.68%
$2.48M
SHF Holdings, Inc.
Apr 7, 2026
$0.0369
$0.004
12.16%
$104,261.00
Soluna Holdings, Inc.
Apr 7, 2026
$9.06
$0.06
0.67%
$134.14M
SmartKem, Inc.
Apr 7, 2026
$0.83
-$0.04
-4.60%
$3.68M
Special Opportunities Fund, Inc.
Apr 7, 2026
$13.76
-$0.06
-0.43%
$146.17M
Swvl Holdings Corp.
Apr 7, 2026
$1.35
-$0.04
-2.88%
$13.45M
NovaGold Resources Inc.
Apr 7, 2026
CA$11.42
CA$0.07
0.62%
CA$1.67B
Applied Digital Corporation
Apr 8, 2026
$24.56
$0.07
0.29%
$6.87B
Barry Callebaut AG
Apr 8, 2026
$17.28
$0.5717
3.42%
$9.47B
Delta Air Lines, Inc.
Apr 8, 2026
$66.76
-$0.84
-1.24%
$43.60B
Dogness (International) Corporation
Apr 8, 2026
$1.4
-$0.03
-2.10%
$18.78M
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
Apr 8, 2026
$13.69
-$0.12
-0.87%
$1.60B
Evotec SE
Apr 8, 2026
$3.37
-$0.16
-4.53%
$1.20B
Evotec SE
Apr 8, 2026
$7.05
$1.81
34.54%
$1.25B
Great Quest Fertilizer Ltd.
Apr 8, 2026
$0.48
$0.24
100%
$5.60M
Lakeland Industries, Inc.
Apr 8, 2026
$8.47
$0.26
3.17%
$83.06M
Montana Aerospace AG
Apr 8, 2026
CHF32.90
CHF0.45
1.39%
CHF0
Evotec SE
Apr 8, 2026
€4.561
€0.0855
1.91%
€1.00B
Hess Corporation
Apr 8, 2026
$148.00
$0.8505
0.58%
$44.29B
Emeis SA
Apr 8, 2026
€12.94
€0.105
0.82%
€950.05M
MindMaze Therapeutics Holding SA
Apr 8, 2026
CHF0.318
-CHF0.01141
-3.46%
CHF729.04M
Delta Air Lines, Inc.
Apr 8, 2026
$66.44
-$1.497
-2.20%
$48.71B
abrdn China Investment Company Limited
Apr 8, 2026
GBX433.90
GBX22.90
5.57%
GBX175.30M
Amundi Euro Floating Rate Corporate Bond Fund
Apr 8, 2026
GBX0.7444
-GBX0.03056
-3.94%
GBX194.62M
Aptitude Software Group plc
Apr 8, 2026
GBX226.00
-
-
GBX15.85B
Cirata Plc
Apr 8, 2026
GBX17.50
-GBX0.025
-0.14%
GBX24.64M
Gresham House PLC
Apr 8, 2026
GBX11.00
-
-
GBX459.75M
ADF Group Inc.
Apr 9, 2026
$6.55
$0.04
0.61%
$187.02M
Virtus Artificial Intelligence & Technology Opportunities Fund
Apr 9, 2026
$22.87
-$0.14
-0.61%
$787.42M
Avant Brands Inc.
Apr 9, 2026
$0.5122
$0.03134
6.52%
$5.84M
BlackBerry Limited
Apr 9, 2026
$3.46
$0.1
2.98%
$2.04B
Bank of South Carolina Corporation
Apr 9, 2026
$15.89
$0.14
0.89%
$86.13M
Bank7 Corp.
Apr 9, 2026
$41.07
$0.28
0.69%
$390.96M
Byrna Technologies Inc.
Apr 9, 2026
$9.04
-$0.19
-2.06%
$204.95M
ClearSign Technologies Corporation
Apr 9, 2026
$4.83
$0.12
2.55%
$25.73M
CureVac N.V.
Apr 9, 2026
$4.66
-
-
$1.05B
Eaton Vance Senior Floating-Rate Trust
Apr 9, 2026
$10.75
-$0.14
-1.29%
$317.38M
Gulf Resources, Inc.
Apr 9, 2026
$7.75
-$0.09
-1.15%
$10.71M
Intouch Insight Ltd.
Apr 9, 2026
$0.2
$0.01632
8.88%
$5.12M
JINS HOLDINGS Inc.
Apr 9, 2026
$22.75
-
-
$531.02M
SemiLEDs Corporation
Apr 9, 2026
$1.21
-$0.09
-6.92%
$9.95M
Snow Lake Resources Ltd.
Apr 9, 2026
$2.51
-$0.3
-10.68%
$57.28M
Clearsign Technologies Corporation
Apr 9, 2026
$0.583
-$0.037
-5.97%
$0
CENIT AG
Apr 9, 2026
€6.66
€0.06
0.91%
€60.75M
Robertet SA
Apr 9, 2026
€872.00
-€8.05
-0.91%
€2.04B
Stolt-Nielsen Limited
Apr 9, 2026
NOK334.00
NOK3.753
1.14%
NOK19.22B
BlackBerry Ltd.
Apr 9, 2026
CA$4.77
CA$0.02
0.42%
CA$3.24B
Beam Global
Apr 10, 2026
$1.47
-$0.01
-0.68%
$23.15M
BlackRock, Inc.
Apr 10, 2026
$966.56
$9.16
0.96%
$150.34B
CPI Aerostructures, Inc.
Apr 10, 2026
$3.56
$0.15
4.40%
$46.94M
GoldMining Inc.
Apr 10, 2026
$1.22
-$0.03
-2.40%
$260.78M
Global Mofy Metaverse Ltd
Apr 10, 2026
$0.926
-$0.0042
-0.45%
$27.20M
Hingham Institution for Savings
Apr 10, 2026
$285.61
-$0.18
-0.06%
$623.84M
Luzerner Kantonalbank AG
Apr 10, 2026
CHF102.00
-CHF1.704
-1.64%
CHF749.19M
BlackRock, Inc.
Apr 10, 2026
$965.39
$0.21
0.02%
$173.92B
Goldmining Inc.
Apr 10, 2026
CA$2.21
CA$0.09
4.25%
CA$0
OSG Corporation
Apr 10, 2026
$13.60
-$0.063
-0.46%
$1.12B
Toro Corp.
Apr 10, 2026
$5.28
$1.15
27.85%
$94.58M
Goldmining Inc.
Apr 10, 2026
CA$1.71
-CA$0.01
-0.58%
CA$235.82M
MTY Food Group Inc.
Apr 10, 2026
CA$38.97
-CA$0.28
-0.71%
CA$1.15B
Unity Bancorp, Inc.
Apr 10, 2026
$52.91
$0.63
1.21%
$531.19M
WaFd, Inc.
Apr 10, 2026
$31.81
$0.18
0.57%
$2.43B
Orient Cement Ltd.
Apr 11, 2026
₹132.10
₹0.9
0.69%
₹25.36B
IMAC Holdings, Inc.
Apr 13, 2026
$0.055
-$0.002
-3.51%
$208,173.00
Biomerica, Inc.
Apr 13, 2026
$2.17
-$0.02
-0.91%
$6.55M
CNB Financial Corporation
Apr 13, 2026
$29.31
-
-
$868.61M
FB Financial Corporation
Apr 13, 2026
$53.41
$0.78
1.48%
$2.86B
FRMO Corporation
Apr 13, 2026
$7.99
-$0.156
-1.92%
$351.74M
The Goldman Sachs Group, Inc.
Apr 13, 2026
$863.04
$2.83
0.33%
$256.11B
G2 Goldfields Inc.
Apr 13, 2026
$3.425
-$0.035
-1.01%
$884.45M
New Horizon Aircraft Ltd.
Apr 13, 2026
$1.61
-$0.03
-1.83%
$50.53M
Lexaria Bioscience Corp.
Apr 13, 2026
$1.04
$0.1739
20.08%
$20.11M
Lotus Technology Inc. Warrants
Apr 13, 2026
$0.065
-$0.0017
-2.55%
$43.33M
Fastenal Company
Apr 13, 2026
$46.64
-$0.17
-0.36%
$11.97B
Burkhalter Holding AG
Apr 13, 2026
CHF163.38
CHF0.2781
0.17%
CHF832.24M
Romande Energie Holding SA
Apr 13, 2026
CHF47.60
CHF0.4
0.85%
CHF44.34M
S & U Stores plc Preferred Stock 6.00% Perpetual
Apr 13, 2026
GBX0.85
-
-
GBX0
S & U Stores Plc Preferred Stock
Apr 13, 2026
GBX0.65
-
-
GBX789.80M
accesso Technology Group plc
Apr 13, 2026
GBX245.00
GBX4
1.66%
GBX12.68B
Smart (J) & Co (Contractors) Plc
Apr 13, 2026
GBX130.00
-GBX2.5
-1.89%
GBX46.74M
Lavoro Limited
Apr 13, 2026
$0.644
$0.0338
5.54%
$75.10M
Icici Securities Ltd.
Apr 13, 2026
₹896.20
₹3.95
0.44%
₹167.75B
Ocumetics Technology Corp.
Apr 13, 2026
$0.285
-$0.0187
-6.16%
$15.22M
Aehr Test Systems
Apr 14, 2026
$44.32
$4.72
11.92%
$1.36B
Authentic Holdings, Inc.
Apr 14, 2026
$0.0007
$0.0002
40%
$1.67M
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Apr 14, 2026
$28.12
-$0.2954
-1.04%
$636.20B
BayCurrent Consulting, Inc.
Apr 14, 2026
$28.17
-
-
$4.28B
Citigroup Inc.
Apr 14, 2026
$115.24
-$0.06
-0.05%
$201.59B
Cal-Maine Foods, Inc.
Apr 14, 2026
$78.10
-$5.26
-6.31%
$3.72B
C-Com Satellite Systems Inc.
Apr 14, 2026
$0.69
-$0.019
-2.68%
$29.16M
Equity Bancshares, Inc.
Apr 14, 2026
$44.70
$0.22
0.49%
$938.35M
Grupo KUO, S.A.B. de C.V.
Apr 14, 2026
$1.9
-
-
$867.51M
J. Front Retailing Co., Ltd.
Apr 14, 2026
$14.65
$0.05
0.34%
$3.64B
Johnson & Johnson
Apr 14, 2026
$243.04
-$1.08
-0.44%
$585.70B
JPMorgan Chase & Co.
Apr 14, 2026
$294.60
-$0.78
-0.26%
$794.55B
CarMax, Inc.
Apr 14, 2026
$41.22
$0.91
2.26%
$6.05B
CarMax Inc.
Apr 14, 2026
$40.42
-$0.57
-1.39%
$6.79B
JPMorgan Chase & Co.
Apr 14, 2026
$294.21
-$0.58
-0.20%
$934.54B
Citigroup Inc.
Apr 14, 2026
$113.50
-$1
-0.87%
$223.08B
AB Dynamics plc
Apr 14, 2026
GBX1,283.85
GBX3.85
0.30%
GBX29.53B
Next 15 Group plc
Apr 14, 2026
GBX226.00
-GBX5.00
-2.16%
GBX280.07M
Tanfield Group Plc
Apr 14, 2026
GBX6.30
-GBX0.05
-0.79%
GBX6.34M
Mainz Biomed B.V.
Apr 14, 2026
$0.7
-$0.0374
-5.07%
$2.86M
ASML Holding N.V.
Apr 15, 2026
$1,317.23
-$42.53
-3.13%
$507.68B
Bank of America Corporation
Apr 15, 2026
$49.38
$0.11
0.22%
$354.38B
Bank of America Corporation
Apr 15, 2026
$16.39
-$0.09
-0.55%
$117.63B
Banner Corporation
Apr 15, 2026
$61.60
$0.2
0.33%
$2.10B
Cohen & Steers, Inc.
Apr 15, 2026
$62.66
$0.53
0.85%
$3.22B
Cosmos Health Inc.
Apr 15, 2026
$0.3068
-$0.0123
-3.85%
$8.35M
Community Trust Bancorp, Inc.
Apr 15, 2026
$61.76
$0.18
0.29%
$1.12B
ENB Financial Corp
Apr 15, 2026
$24.43
-
-
$139.23M
First Horizon Corporation
Apr 15, 2026
$23.18
$0.2
0.87%
$11.20B
First Horizon Corporation
Apr 15, 2026
$25.27
-$0.0001
-0.00%
$12.76B
First Horizon Corporation
Apr 15, 2026
$24.13
$0.12
0.50%
$12.19B
Farmers National Banc Corp.
Apr 15, 2026
$13.41
$0.02
0.15%
$505.12M
F.N.B. Corporation
Apr 15, 2026
$16.86
-$0.04
-0.24%
$6.03B
FP Newspapers Inc.
Apr 15, 2026
$0.59
-
-
$4.07M
First Industrial Realty Trust, Inc.
Apr 15, 2026
$58.67
$0.02
0.03%
$7.78B
Great Southern Bancorp, Inc.
Apr 15, 2026
$64.08
$0.43
0.68%
$717.01M
Home Bancshares, Inc.
Apr 15, 2026
$27.17
-$0.03
-0.11%
$5.34B
Kinder Morgan, Inc.
Apr 15, 2026
$32.97
$0.09
0.27%
$73.35B
Liberty Energy Inc.
Apr 15, 2026
$28.10
$0.18
0.64%
$4.55B
ABG Sundal Collier Holding ASA
Apr 15, 2026
NOK8.10
-NOK0.16
-1.94%
NOK3.74B
Alcoa Corporation
Apr 16, 2026
$71.52
-$0.54
-0.75%
$18.87B
Abbott Laboratories
Apr 16, 2026
$102.87
$0.49
0.48%
$178.76B
Acme United Corporation
Apr 16, 2026
$44.79
-$0.13
-0.29%
$170.57M
Ames National Corporation
Apr 16, 2026
$28.36
-$0.05
-0.18%
$252.18M
Avacta Group Plc
Apr 16, 2026
$0.8671
-
-
$379.27M
Banc of California, Inc.
Apr 16, 2026
$24.95
$0.01
0.04%
$4.04B
BancFirst Corporation
Apr 16, 2026
$109.07
-$0.15
-0.14%
$3.66B
BayCom Corp
Apr 16, 2026
$29.73
$0.13
0.44%
$324.33M
Bar Harbor Bankshares
Apr 16, 2026
$33.08
$0.16
0.49%
$553.83M
The Bank of New York Mellon Corporation
Apr 16, 2026
$122.13
$1.16
0.96%
$85.17B
Badger Meter, Inc.
Apr 16, 2026
$156.73
$2.52
1.63%
$4.57B
Blackstone Inc.
Apr 16, 2026
$113.07
-$1.26
-1.10%
$135.81B
Cass Information Systems, Inc.
Apr 16, 2026
$44.41
$0.08
0.18%
$581.07M
Citizens Financial Group, Inc.
Apr 16, 2026
$60.99
$0.42
0.69%
$26.19B
Citizens Holding Company
Apr 16, 2026
$8.88
-$0.05
-0.56%
$49.94M
Disco Corporation
Apr 16, 2026
$38.62
-$0.92
-2.33%
$41.88B
First Financial Bankshares, Inc.
Apr 16, 2026
$29.98
$0.13
0.44%
$4.29B
Hooker Furnishings Corporation
Apr 16, 2026
$13.47
-$0.02
-0.15%
$145.18M
Insteel Industries, Inc.
Apr 16, 2026
$33.81
-$0.35
-1.02%
$655.79M
Independent Bank Corp.
Apr 16, 2026
$76.78
$0.57
0.75%
$3.76B
Ally Financial Inc.
Apr 17, 2026
$39.84
$0.07
0.18%
$12.31B
Autoliv, Inc.
Apr 17, 2026
$105.29
-$1.81
-1.69%
$7.88B
Chemung Financial Corporation
Apr 17, 2026
$53.57
-$0.1
-0.19%
$258.13M
Telefonaktiebolaget LM Ericsson (publ)
Apr 17, 2026
$11.62
$0.17
1.48%
$39.09B
Telefonaktiebolaget LM Ericsson (publ)
Apr 17, 2026
$11.70
-
-
$35.94B
Fifth Third Bancorp
Apr 17, 2026
$47.11
$0.29
0.62%
$31.48B
Fifth Third Bancorp
Apr 17, 2026
$26.06
$0.16
0.62%
$23.50B
ICICI Bank Limited
Apr 17, 2026
$25.61
-$0.11
-0.43%
$91.58B
Ally Financial Inc.
Apr 17, 2026
$39.82
$0.0224
0.06%
$19.07B
Autoliv Inc.
Apr 17, 2026
$104.97
-$2.166
-2.02%
$10.56B
Fifth Third Bancorp
Apr 17, 2026
$50.72
-$2.351
-4.43%
$31.57B
Regions Financial Corporation
Apr 17, 2026
$28.74
-$1.161
-3.88%
$28.84B
State Street Corp
Apr 17, 2026
$125.09
-$2.628
-2.06%
$48.27B
Autoliv Inc. SDB
Apr 17, 2026
SEK1,084.05
-SEK10.46
-0.96%
SEK95.78B
Clean Power Hydrogen plc
Apr 17, 2026
GBX4.998
GBX0.498
11.07%
GBX18.74M
MetroCity Bankshares, Inc.
Apr 17, 2026
$29.36
$0.25
0.86%
$846.10M
Hindustan Zinc Ltd.
Apr 17, 2026
₹515.75
-₹8.70
-1.66%
₹1.20T
Rajratan Global Wire Ltd.
Apr 17, 2026
₹371.35
₹8.80
2.43%
₹62.77B
Oak Valley Bancorp
Apr 17, 2026
$32.90
-
-
$276.80M
Regions Financial Corporation
Apr 17, 2026
$26.47
$0.13
0.49%
$22.86B
HDFC Bank Limited
Apr 18, 2026
₹750.90
₹8.65
1.17%
₹8.07T
ICICI Bank Ltd.
Apr 18, 2026
₹1,215.80
₹3.1
0.26%
₹6.24T
Yes Bank Ltd.
Apr 18, 2026
₹17.87
-₹0.04
-0.22%
₹399.64B
AGNC Investment Corp.
Apr 20, 2026
$10.15
$0.13
1.30%
$11.40B
Auburn National Bancorporation, Inc.
Apr 20, 2026
$23.19
$0.1671
0.73%
$81.03M
AZZ Inc.
Apr 20, 2026
$126.38
$0.13
0.10%
$3.80B
Bank of Hawaii Corporation
Apr 20, 2026
$74.79
-$0.15
-0.20%
$2.97B
BOK Financial Corporation
Apr 20, 2026
$128.58
$0.49
0.38%
$7.80B
Cadence Bank
Apr 20, 2026
$42.11
-$0.71
-1.66%
$7.85B
Cathay General Bancorp
Apr 20, 2026
$50.60
-$0.09
-0.18%
$3.44B
Capital City Bank Group, Inc.
Apr 20, 2026
$44.21
$0.38
0.87%
$758.30M
CNB Financial Corporation
Apr 20, 2026
$25.23
-$0.0983
-0.39%
$743.73M
Comerica Incorporated
Apr 20, 2026
$88.67
-$4.19
-4.51%
$11.35B
Community Bancorp
Apr 20, 2026
$32.70
-$0.92
-2.74%
$183.27M
Community West Bancshares
Apr 20, 2026
$23.17
-$0.03
-0.13%
$444.15M
Dynex Capital, Inc.
Apr 20, 2026
$12.87
$0.12
0.94%
$1.89B
Ennis, Inc.
Apr 20, 2026
$21.69
$0.06
0.28%
$555.91M
Equity LifeStyle Properties, Inc.
Apr 20, 2026
$63.99
$0.73
1.15%
$12.41B
Flexsteel Industries, Inc.
Apr 20, 2026
$46.56
-$0.37
-0.79%
$248.89M
First United Corporation
Apr 20, 2026
$37.02
$0.24
0.65%
$240.68M
Home Bancorp, Inc.
Apr 20, 2026
$61.39
-$0.38
-0.62%
$481.07M
HBT Financial, Inc.
Apr 20, 2026
$27.28
-$1.1
-3.88%
$857.46M
Hexcel Corporation
Apr 20, 2026
$79.21
-$3.38
-4.09%
$6.31B
Albertsons Companies, Inc.
Apr 21, 2026
$17.45
$0.44
2.59%
$9.59B
Adams Diversified Equity Fund, Inc.
Apr 21, 2026
$22.43
$0.03
0.13%
$2.72B
Air Industries Group
Apr 21, 2026
$3.23
-$0.01
-0.31%
$12.48M
Alpha Modus Holdings, Inc.
Apr 21, 2026
$0.3423
-$0.0316
-8.45%
$12.96M
AmeriServ Financial, Inc.
Apr 21, 2026
$3.74
-$0.11
-2.86%
$61.79M
Bank First Corporation
Apr 21, 2026
$136.99
$0.84
0.62%
$1.53B
BioNexus Gene Lab Corp.
Apr 21, 2026
$4.455
$0.105
2.41%
$8.00M
Banzai International, Inc.
Apr 21, 2026
$1.07
$0.075
7.54%
$3.70M
Borealis Foods Inc.
Apr 21, 2026
$6.31
$0.28
4.64%
$134.90M
Calix, Inc.
Apr 21, 2026
$46.34
-$0.53
-1.13%
$3.04B
ZW Data Action Technologies Inc.
Apr 21, 2026
$0.725
-$0.06496
-8.22%
$1.93M
Capital One Financial Corporation
Apr 21, 2026
$181.92
-$2.58
-1.40%
$113.14B
Capital One Financial Corporation
Apr 21, 2026
$16.27
-
-
$10.12B
CoastalSouth Bancshares, Inc.
Apr 21, 2026
$24.30
$0.21
0.87%
$291.25M
Quest Diagnostics Incorporated
Apr 21, 2026
$198.02
$0.33
0.17%
$22.03B
D.R. Horton, Inc.
Apr 21, 2026
$139.69
$1.44
1.04%
$40.66B
Danaher Corporation
Apr 21, 2026
$191.12
$0.33
0.17%
$135.15B
East West Bancorp, Inc.
Apr 21, 2026
$108.99
-$0.34
-0.31%
$15.00B
First Community Bankshares, Inc.
Apr 21, 2026
$41.96
$0.23
0.55%
$800.39M
Figma, Inc.
Apr 21, 2026
$21.27
$0.85
4.16%
$10.37B
Atlantic Sapphire ASA
Apr 22, 2026
$0.14
$0.01925
15.94%
$5.02M
Alexander & Baldwin, Inc.
Apr 22, 2026
$20.84
$0.01
0.05%
$1.52B
Alaska Air Group, Inc.
Apr 22, 2026
$37.33
-$0.32
-0.85%
$4.28B
Amerant Bancorp Inc.
Apr 22, 2026
$21.54
-$1.05
-4.65%
$903.66M
Valterra Platinum Limited Sponsored ADR
Apr 22, 2026
$14.40
$0.25
1.77%
$22.69B
ASGN Incorporated
Apr 22, 2026
$39.05
$0.58
1.51%
$1.67B
Avery Dennison Corporation
Apr 22, 2026
$171.43
-$1.67
-0.96%
$13.18B
The Boeing Company
Apr 22, 2026
$208.22
$0.9
0.43%
$163.52B
Banc of California, Inc.
Apr 22, 2026
$17.63
-$0.08
-0.45%
$2.72B
Brandywine Realty Trust
Apr 22, 2026
$2.57
-
-
$446.41M
Bank of Queensland Limited
Apr 22, 2026
$9.02
-$0.9
-9.07%
$2.97B
Popular, Inc.
Apr 22, 2026
$136.81
$0.37
0.27%
$8.91B
Boston Scientific Corporation
Apr 22, 2026
$62.82
$0.82
1.32%
$93.22B
Bridgewater Bancshares, Inc.
Apr 22, 2026
$18.03
$0.13
0.73%
$501.68M
Bankwell Financial Group, Inc.
Apr 22, 2026
$49.42
$0.12
0.24%
$394.21M
CACI International Inc
Apr 22, 2026
$575.63
$14.48
2.58%
$12.71B
Colony Bankcorp, Inc.
Apr 22, 2026
$20.11
$0.02
0.10%
$357.76M
CB Financial Services, Inc.
Apr 22, 2026
$35.20
$0.67
1.94%
$178.67M
Cryo-Cell International, Inc.
Apr 22, 2026
$3.4
$0.045
1.34%
$27.39M
Century Communities, Inc.
Apr 22, 2026
$56.99
-$0.42
-0.73%
$1.66B
American Airlines Group Inc.
Apr 23, 2026
$10.84
-$0.29
-2.61%
$7.16B
AllianceBernstein Holding L.P.
Apr 23, 2026
$38.63
$0.64
1.68%
$4.27B
ACNB Corporation
Apr 23, 2026
$48.00
-$0.05
-0.10%
$496.97M
ADS-TEC Energy PLC
Apr 23, 2026
$0.79
$0.01
1.27%
$44.12M
ADT Inc.
Apr 23, 2026
$6.62
$0.07
1.07%
$5.07B
Allegion plc
Apr 23, 2026
$141.06
-$3.1
-2.15%
$12.15B
Amalgamated Financial Corp.
Apr 23, 2026
$39.40
$0.32
0.82%
$1.18B
Ardagh Metal Packaging S.A.
Apr 23, 2026
$4.09
-$0.02
-0.49%
$2.44B
Ameriprise Financial, Inc.
Apr 23, 2026
$433.94
-$2.73
-0.63%
$40.32B
Cellbxhealth PLC
Apr 23, 2026
$0.025
$0.01234
97.47%
$8.20M
Apogee Enterprises, Inc.
Apr 23, 2026
$33.35
-$0.4
-1.19%
$717.39M
AppFolio, Inc.
Apr 23, 2026
$157.11
$2.97
1.93%
$5.65B
Apollo Commercial Real Estate Finance, Inc.
Apr 23, 2026
$10.63
$0.1
0.95%
$1.48B
Associated Banc-Corp
Apr 23, 2026
$25.98
-$0.19
-0.73%
$4.31B
Atlantic Union Bankshares Corporation
Apr 23, 2026
$36.09
$0.1
0.28%
$5.15B
American Express Company
Apr 23, 2026
$300.11
-$1.34
-0.44%
$206.06B
BayFirst Financial Corp.
Apr 23, 2026
$6.76
$0.29
4.48%
$27.78M
Beacon Financial Corp.
Apr 23, 2026
$30.66
-$1.12
-3.52%
$2.57B
Brunswick Corporation
Apr 23, 2026
$73.30
$0.23
0.31%
$4.77B
Southern California Bancorp
Apr 23, 2026
$15.00
$0.1
0.67%
$482.48M
AbbVie Inc.
Apr 24, 2026
$208.80
-$6.19
-2.88%
$369.19B
AutoNation, Inc.
Apr 24, 2026
$197.68
-$0.29
-0.15%
$6.86B
Aon plc
Apr 24, 2026
$323.14
$1.8
0.56%
$69.45B
Avantor, Inc.
Apr 24, 2026
$7.90
$0.13
1.67%
$5.39B
Burke & Herbert Bank & Trust Company
Apr 24, 2026
$58.86
-$0.31
-0.52%
$884.22M
Charter Communications, Inc.
Apr 24, 2026
$219.79
$3.52
1.63%
$27.83B
Colgate-Palmolive Company
Apr 24, 2026
$85.14
-$0.27
-0.32%
$68.24B
Centene Corporation
Apr 24, 2026
$35.10
$1.15
3.39%
$17.26B
Carter's, Inc.
Apr 24, 2026
$35.91
$0.32
0.90%
$1.31B
Dime Community Bancshares, Inc.
Apr 24, 2026
$26.16
$0.19
-0.04%
$1.02B
Dime Community Bancshares, Inc.
Apr 24, 2026
$18.60
$0.22
1.20%
$816.65M
Dongfang Electric Corporation Limited
Apr 24, 2026
$4.3
-
-
$14.87B
First Capital, Inc.
Apr 24, 2026
$50.06
-$0.07
-0.14%
$167.96M
Galecto, Inc.
Apr 24, 2026
$24.99
-$0.09
-0.36%
$39.92M
Gentex Corporation
Apr 24, 2026
$21.51
-$0.12
-0.55%
$4.71B
HCA Healthcare, Inc.
Apr 24, 2026
$471.84
-$2.91
-0.61%
$105.51B
T Stamp Inc.
Apr 24, 2026
$2.451
-$0.119
-4.63%
$5.72M
Coca-Cola FEMSA, S.A.B. de C.V.
Apr 24, 2026
$98.76
-$0.19
-0.19%
$20.75B
Lazard Ltd
Apr 24, 2026
$41.48
-$0.49
-1.17%
$3.94B
Lakeland Financial Corporation
Apr 24, 2026
$58.12
$0.1
0.17%
$1.47B
IDFC First Bank Ltd.
Apr 25, 2026
₹60.22
₹0.04
0.07%
₹355.24B
India Cements Ltd.
Apr 25, 2026
₹358.95
₹1.75
0.49%
₹72.64B
Abacus Mining & Exploration Corporation
Apr 26, 2026
CA$0.02
-
-
CA$0
Ameris Bancorp
Apr 27, 2026
$78.40
-$0.1
-0.13%
$5.36B
AGNC Investment Corp.
Apr 27, 2026
$25.19
$0.03
0.12%
$9.83B
AGNC Investment Corp.
Apr 27, 2026
$25.00
$0.02
0.08%
$8.89B
AGNC Investment Corp.
Apr 27, 2026
$24.94
$0.1
0.40%
$8.57B
AGNC Investment Corp.
Apr 27, 2026
$24.61
$0.05
0.20%
$9.50B
AGNC Investment Corp.
Apr 27, 2026
$24.27
-$0.25
-1.02%
$9.49B
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
Apr 27, 2026
$24.75
-$0.43
-1.71%
$27.44B
Alerus Financial Corporation
Apr 27, 2026
$23.84
$0.23
0.97%
$605.56M
Amkor Technology, Inc.
Apr 27, 2026
$46.70
$0.21
0.45%
$11.55B
Alexandria Real Estate Equities, Inc.
Apr 27, 2026
$43.23
-$0.06
-0.14%
$7.49B
Alliance Resource Partners, L.P.
Apr 27, 2026
$28.17
$0.6
2.18%
$3.62B
Arizona Gold & Silver Inc.
Apr 27, 2026
$0.4267
-$0.02745
-6.04%
$46.17M
Bed Bath & Beyond Inc.
Apr 27, 2026
$4.62
-$0.04
-0.86%
$318.82M
BankUnited, Inc.
Apr 27, 2026
$45.54
$0.16
0.35%
$3.42B
Bank of Marin Bancorp
Apr 27, 2026
$25.83
-$1.36
-5.00%
$415.73M
Brown & Brown, Inc.
Apr 27, 2026
$65.95
$1.55
2.41%
$22.45B
Brixmor Property Group Inc.
Apr 27, 2026
$28.90
$0.04
0.14%
$8.86B
Sierra Bancorp
Apr 27, 2026
$33.99
-$0.1
-0.29%
$458.27M
Burnham Holdings, Inc.
Apr 27, 2026
$25.00
-$1
-3.85%
$85.08M
Beyond Commerce, Inc.
Apr 27, 2026
$0.0001
-
-
$1.65M
Arch Capital Group Ltd.
Apr 28, 2026
$96.74
$1.25
1.31%
$34.47B
Arch Capital Group Ltd.
Apr 28, 2026
$16.66
$0.15
0.91%
$6.14B
Arch Capital Group Ltd.
Apr 28, 2026
$21.20
-$0.075
-0.35%
$12.36B
Agree Realty Corporation
Apr 28, 2026
$76.61
$0.77
1.02%
$9.20B
Embotelladora Andina S.A.
Apr 28, 2026
$22.15
-$0.05
-0.23%
$3.84B
Acadia Realty Trust
Apr 28, 2026
$20.56
$0.28
1.38%
$2.69B
Aker Solutions ASA Unsponsored ADR
Apr 28, 2026
$10.12
$0.748
7.98%
$2.44B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Apr 28, 2026
$347.30
$3.72
1.08%
$10.42B
Atlas Copco AB
Apr 28, 2026
$21.11
$4.373
26.12%
$102.93B
Barclays ETN+ Select MLP ETN
Apr 28, 2026
$33.41
$0.01
0.03%
$566.67M
Atresmedia Corporación de Medios de Comunicación, S.A.
Apr 28, 2026
$5.41
-
-
$1.22B
BCB Bancorp, Inc.
Apr 28, 2026
$8.06
-$0.47
-5.51%
$138.86M
Barclays PLC
Apr 28, 2026
$21.80
-$0.03
-0.14%
$75.47B
Benchmark Electronics, Inc.
Apr 28, 2026
$56.57
-$0.72
-1.26%
$2.02B
Swedish Orphan Biovitrum AB (publ)
Apr 28, 2026
$41.32
-
-
$14.28B
BillerudKorsnäs AB (publ)
Apr 28, 2026
$9.20
$1
12.20%
$2.29B
Bank of the James Financial Group, Inc.
Apr 28, 2026
$21.10
$0.3999
1.93%
$95.86M
BP p.l.c.
Apr 28, 2026
$47.12
$0.95
2.06%
$123.57B
Bogota Financial Corp.
Apr 28, 2026
$8.41
-$0.15
-1.75%
$109.07M
First Busey Corporation
Apr 28, 2026
$25.61
$0.13
0.51%
$2.21B
Arbor Realty Trust Inc. - 6.375% PRF PERPETUAL USD 25 - Ser D
Apr 29, 2026
$17.83
$0.0701
0.40%
$2.57B
Arbor Realty Trust Inc. - 6.25% PRF PERPETUAL USD 25 - Ser E
Apr 29, 2026
$17.65
$0.2
1.15%
$2.57B
AC Immune S.A.
Apr 29, 2026
$2.76
-$0.03
-1.08%
$280.90M
ACRES Commercial Realty Corp.
Apr 29, 2026
$18.86
-$0.32
-1.67%
$137.41M
Enact Holdings, Inc.
Apr 29, 2026
$41.35
$0.78
1.92%
$5.85B
Automatic Data Processing, Inc.
Apr 29, 2026
$204.01
$2.73
1.36%
$82.51B
Advanced Energy Industries, Inc.
Apr 29, 2026
$332.31
-$0.51
-0.15%
$12.55B
AerCap Holdings N.V.
Apr 29, 2026
$139.18
-$0.78
-0.56%
$23.69B
Aflac Incorporated
Apr 29, 2026
$110.48
$0.84
0.77%
$57.05B
Alamos Gold Inc.
Apr 29, 2026
$46.01
$0.39
0.85%
$19.32B
Albany International Corp.
Apr 29, 2026
$52.26
-$1.68
-3.11%
$1.50B
Air China Limited
Apr 29, 2026
$12.03
-$0.265
-2.16%
$9.98B
Albemarle Corporation
Apr 29, 2026
$178.09
-$0.38
-0.21%
$20.99B
Align Technology, Inc.
Apr 29, 2026
$170.60
-$2.13
-1.23%
$12.24B
Alkami Technology, Inc.
Apr 29, 2026
$16.56
$0.55
3.44%
$1.76B
The Allstate Corporation
Apr 29, 2026
$207.03
$2.93
1.44%
$53.73B
The Allstate Corporation
Apr 29, 2026
$20.05
-$0.07
-0.35%
$49.88B
Antero Midstream Corporation
Apr 29, 2026
$22.75
$0.2
0.89%
$10.84B
América Móvil, S.A.B. de C.V.
Apr 29, 2026
$25.58
$0.05
0.20%
$76.99B
Adlai Nortye Ltd. American Depositary Shares
Apr 29, 2026
$1.55
-
-
$16.14M
ADS-TEC Energy PLC
Apr 30, 2026
$11.40
$0.03
0.26%
$685.40M
Agnico Eagle Mines Limited
Apr 30, 2026
$208.54
-$1.54
-0.73%
$104.48B
Affinity Bancshares, Inc.
Apr 30, 2026
$20.13
-$0.24
-1.18%
$124.15M
Aker Solutions ASA
Apr 30, 2026
$4.694
-
-
$2.28B
Anghami Inc.
Apr 30, 2026
$3.43
$0.09
2.69%
$22.94M
Apollo Global Management, Inc.
Apr 30, 2026
$26.09
$0.09
0.35%
$15.14B
Arctic Star Exploration Corp.
Apr 30, 2026
$0.0003
-$0.00495
-94.29%
$71,613.00
Alphatec Holdings, Inc.
Apr 30, 2026
$10.83
-$0.43
-3.82%
$1.64B
AltaGas Ltd.
Apr 30, 2026
$34.57
-$0.42
-1.20%
$10.76B
AptarGroup, Inc.
Apr 30, 2026
$126.01
-$0.74
-0.58%
$8.11B
Axos Financial, Inc.
Apr 30, 2026
$85.36
-$0.61
-0.71%
$4.84B
American Axle & Manufacturing Holdings, Inc.
Apr 30, 2026
$8.62
$0.41
4.99%
$1.02B
Bombardier Inc.
Apr 30, 2026
$166.00
-$4.14
-2.43%
$16.44B
Bombardier Inc.
Apr 30, 2026
$12.70
-$0.4974
-3.77%
$12.31B
Bel Fuse Inc.
Apr 30, 2026
$188.10
$1.26
0.67%
$2.38B
Blue Sky Uranium Corp.
Apr 30, 2026
$0.0392
-$0.00448
-10.26%
$14.28M
Bristol-Myers Squibb Company
Apr 30, 2026
$59.60
-$2.13
-3.45%
$121.37B
Berkshire Hathaway Inc. - Class A
Apr 30, 2026
$715,299.90
$12,979.90
1.85%
$1.03T
Berkshire Hathaway Inc. - Class B
Apr 30, 2026
$475.92
$7.55
1.61%
$1.03T
AAA Technologies Ltd.
Apr 30, 2026
₹92.38
-₹0.23
-0.25%
₹1.15B
Arbor Realty Trust, Inc.
May 1, 2026
$7.50
-$0.01
-0.13%
$1.45B
Amneal Pharmaceuticals, Inc.
May 1, 2026
$12.48
-$0.23
-1.81%
$3.93B
Apollo Global Management, Inc.
May 1, 2026
$107.04
-$3.21
-2.91%
$62.13B
AdvanSix Inc.
May 1, 2026
$25.32
$0.22
0.88%
$680.42M
Atmus Filtration Technologies Inc.
May 1, 2026
$45.44
-$0.75
-1.62%
$3.73B
Brookfield Business Partners L.P.
May 1, 2026
$31.46
-$0.67
-2.09%
$2.79B
Franklin Resources, Inc.
May 1, 2026
$23.40
-$0.19
-0.81%
$12.19B
Brookfield Renewable Partners L.P.
May 1, 2026
$33.58
$0.5
1.51%
$10.28B
Brookfield Renewable Corporation
May 1, 2026
$41.32
$0.91
2.25%
$6.01B
Butterfly Network, Inc.
May 1, 2026
$4.11
$0.02
0.49%
$1.05B
Brooge Energy Limited
May 1, 2026
$2.6
-
-
$232.93M
Agri-Tech India Limited
May 1, 2026
₹126.00
-
-
₹1.11B
Ceinsys Tech Ltd.
May 1, 2026
₹956.10
-₹30.55
-3.10%
₹17.80B
Deccan Bearings Ltd.
May 1, 2026
₹299.55
₹1.45
0.49%
₹2.26B
Dhruva Capital Services Ltd.
May 1, 2026
₹208.00
₹8.05
4.03%
₹928.99M
D-Link India Ltd.
May 1, 2026
₹399.45
₹4.5
1.14%
₹15.89B
Avenue Supermarts Ltd.
May 1, 2026
₹4,360.20
₹88.60
2.07%
₹2.61T
Gowra Leasing & Finance Ltd.
May 1, 2026
₹89.00
₹3.15
3.67%
₹125.71M
Indian Bank
May 1, 2026
₹870.55
-₹17.55
-1.98%
₹327.40B
Kotak Mahindra Bank Ltd.
May 1, 2026
₹358.15
₹2.1
0.59%
₹3.44T
Accel Entertainment, Inc.
May 4, 2026
$11.04
$0.04
0.36%
$900.57M
Aecom
May 4, 2026
$84.71
-$0.99
-1.16%
$10.95B
Adeia Inc.
May 4, 2026
$25.07
-
-
$2.73B
Addus HomeCare Corporation
May 4, 2026
$91.59
-$2.26
-2.41%
$1.71B
Ameren Illinois Company
May 4, 2026
$73.25
$1
1.37%
$1.86B
Ameren Illinois Company
May 4, 2026
$82.50
-
-
$2.10B
Ameren Illinois Company
May 4, 2026
$79.60
-
-
$2.03B
Air Lease Corporation
May 4, 2026
$64.95
-
-
$7.28B
Alexander's, Inc.
May 4, 2026
$237.65
-$4.07
-1.68%
$1.21B
Ameresco, Inc.
May 4, 2026
$24.59
-$0.08
-0.32%
$1.30B
AnaptysBio, Inc.
May 4, 2026
$57.68
$0.95
1.67%
$1.66B
Angel Oak Mortgage, Inc.
May 4, 2026
$8.16
$0.01
0.12%
$203.30M
Artivion, Inc.
May 4, 2026
$34.21
$0.05
0.15%
$1.64B
Apple Hospitality REIT, Inc.
May 4, 2026
$11.53
-$0.02
-0.17%
$2.73B
Ares Management Corporation
May 4, 2026
$102.43
-$3.37
-3.19%
$33.64B
Archrock, Inc.
May 4, 2026
$34.66
$0.53
1.55%
$6.07B
Artesian Resources Corporation
May 4, 2026
$32.31
$0.46
1.44%
$332.45M
Astronics Corporation
May 4, 2026
$61.90
-
-
$2.21B
Axsome Therapeutics, Inc.
May 4, 2026
$168.51
-$3.275
-1.91%
$8.62B
BioAtla, Inc.
May 4, 2026
$0.1304
-$0.0042
-3.12%
$7.67M
American Assets Trust, Inc.
May 5, 2026
$18.67
$0.32
1.74%
$1.15B
Asbury Automotive Group, Inc.
May 5, 2026
$194.76
$0.73
0.38%
$3.76B
Arcosa, Inc.
May 5, 2026
$107.70
-$0.32
-0.30%
$5.28B
Adicet Bio, Inc.
May 5, 2026
$6.99
$0.11
1.60%
$67.10M
Axcelis Technologies, Inc.
May 5, 2026
$95.09
-$0.42
-0.44%
$2.92B
Archer-Daniels-Midland Company
May 5, 2026
$73.83
$1.46
2.02%
$35.53B
American Electric Power Company, Inc.
May 5, 2026
$132.68
$1.01
0.77%
$71.76B
AudioEye, Inc.
May 5, 2026
$6.63
-$0.32
-4.60%
$82.85M
American Financial Group, Inc.
May 5, 2026
$129.71
$1.93
1.51%
$10.80B
American Financial Group, Inc.
May 5, 2026
$20.74
-$0.09
-0.43%
$1.73B
American Financial Group, Inc.
May 5, 2026
$19.22
$0.01
0.05%
$1.60B
American Financial Group, Inc.
May 5, 2026
$19.98
-$0.2
-0.99%
$1.66B
American Financial Group, Inc.
May 5, 2026
$17.60
-$0.019
-0.11%
$1.47B
Algernon Pharmaceuticals Inc.
May 5, 2026
$0.04
-
-
$1.40M
AdaptHealth Corp.
May 5, 2026
$12.03
$0.17
1.43%
$1.64B
Ashford Hospitality Trust, Inc.
May 5, 2026
$5.91
$0.0109
0.18%
$35.31M
Ashford Hospitality Trust, Inc.
May 5, 2026
$6.05
-$0.0301
-0.50%
$36.14M
Assurant, Inc.
May 5, 2026
$218.26
$1.93
0.89%
$10.93B
Assurant, Inc. 5.25% Subordinat
May 5, 2026
$21.23
$0.0219
0.10%
$1.06B
Astera Labs, Inc. Common Stock
May 5, 2026
$121.78
-$2.93
-2.35%
$20.73B
Abacus Global Management, Inc.
May 6, 2026
$7.30
-$0.75
-9.32%
$713.60M
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
May 6, 2026
$25.49
$0.068
0.27%
$753.56M
Associated Capital Group, Inc.
May 6, 2026
$30.92
-$2.44
-7.31%
$652.20M
ACADIA Pharmaceuticals Inc.
May 6, 2026
$22.20
-$0.12
-0.54%
$3.78B
ProFrac Holding Corp.
May 6, 2026
$6.08
$0.17
2.88%
$1.10B
Ares Commercial Real Estate Corporation
May 6, 2026
$4.76
$0.04
0.85%
$263.55M
ACV Auctions Inc.
May 6, 2026
$4.36
$0.09
2.11%
$758.95M
ADMA Biologics, Inc.
May 6, 2026
$9.19
$0.08
0.88%
$2.19B
Adient plc
May 6, 2026
$20.37
-$0.46
-2.21%
$1.61B
Koninklijke Ahold Delhaize N.V.
May 6, 2026
$46.38
$0.64
1.40%
$41.13B
ADTRAN Holdings, Inc.
May 6, 2026
$12.88
$0.15
1.18%
$1.04B
First Majestic Silver Corp.
May 6, 2026
$21.84
-$0.33
-1.49%
$10.77B
PlayAGS, Inc.
May 6, 2026
$12.49
$0.01
0.08%
$518.40M
Armada Hoffler Properties, Inc.
May 6, 2026
$5.62
$0.22
4.07%
$450.46M
Aiful Corporation
May 6, 2026
$3.05
-
-
$1.46B
Airgain, Inc.
May 6, 2026
$5.06
-$0.06
-1.17%
$60.51M
Allient Inc.
May 6, 2026
$53.00
$2.01
3.94%
$898.01M
Alta Equipment Group Inc.
May 6, 2026
$5.24
-$0.01
-0.19%
$169.08M
Alto Ingredients, Inc.
May 6, 2026
$4.67
-$0.12
-2.51%
$361.19M
Alvotech
May 6, 2026
$3.65
$0.03
0.83%
$1.14B
ATA Creativity Global
May 7, 2026
$0.9388
$0.0288
3.16%
$14.91M
Apple Inc.
May 7, 2026
$255.92
$0.29
0.11%
$3.76T
Allied Gold Corporation
May 7, 2026
$30.87
-$0.17
-0.55%
$3.83B
Airbnb, Inc.
May 7, 2026
$124.95
-$0.24
-0.19%
$74.91B
ACCO Brands Corporation
May 7, 2026
$2.88
-$0.05
-1.71%
$259.69M
Acarix AB (publ)
May 7, 2026
$0.029
$0.0037
14.62%
$32.58M
Arcellx, Inc.
May 7, 2026
$114.77
$0.02
0.02%
$6.71B
Acen Corporation
May 7, 2026
$0.0243
$0.0047
23.98%
$970.82M
Acacia Research Corporation
May 7, 2026
$4.04
-$0.12
-2.88%
$389.70M
Adaptive Biotechnologies Corporation
May 7, 2026
$14.81
$0.38
2.63%
$2.28B
Ameren Corporation
May 7, 2026
$111.68
$0.89
0.80%
$30.87B
The AES Corporation
May 7, 2026
$14.30
$0.1
0.70%
$10.19B
AGCO Corporation
May 7, 2026
$114.59
-$3.15
-2.68%
$8.30B
Agios Pharmaceuticals, Inc.
May 7, 2026
$35.20
$1.01
2.95%
$2.06B
American International Group, Inc.
May 7, 2026
$75.42
-$0.14
-0.19%
$40.69B
Applied Industrial Technologies, Inc.
May 7, 2026
$267.12
-$2.24
-0.83%
$10.08B
Arthur J. Gallagher & Co.
May 7, 2026
$217.61
$1.27
0.59%
$55.95B
Alignment Healthcare, Inc.
May 7, 2026
$18.76
$0.91
5.10%
$3.83B
Alkermes plc
May 7, 2026
$34.84
-$0.21
-0.60%
$5.81B
Alnylam Pharmaceuticals, Inc.
May 7, 2026
$318.85
-$9.88
-3.01%
$42.29B
Acutus Medical, Inc.
May 8, 2026
$0.0001
-
-
$2,991.00
Federal Agricultural Mortgage Corporation
May 8, 2026
$150.30
$1.66
1.12%
$1.64B
AirSculpt Technologies, Inc.
May 8, 2026
$3.17
$0.44
16.12%
$197.92M
AMC Networks Inc.
May 8, 2026
$7.17
$0.17
2.43%
$312.09M
Alpha Metallurgical Resources, Inc.
May 8, 2026
$209.31
$10.98
5.54%
$2.69B
Anika Therapeutics, Inc.
May 8, 2026
$14.80
-$0.18
-1.20%
$213.43M
ANI Pharmaceuticals, Inc.
May 8, 2026
$75.10
-$2.67
-3.43%
$1.69B
Algonquin Power & Utilities Corp.
May 8, 2026
$6.23
-
-
$4.79B
Athene Holding Ltd. 7.250% Fixe
May 8, 2026
$25.34
-$0.03
-0.12%
$5.16B
Atlas Lithium Corporation
May 8, 2026
$4.65
$0.22
4.97%
$86.02M
AngloGold Ashanti Plc
May 8, 2026
$101.22
-$2.3
-2.22%
$51.10B
International Consolidated Airlines Group S.A.
May 8, 2026
$5.20
$0.2
4%
$23.53B
Bridger Aerospace Group Holdings, Inc. Warrant
May 8, 2026
$0.49
-$0.03
-5.77%
$26.40M
Fastighets AB Balder (publ)
May 8, 2026
$8.12
$2.093
34.72%
$9.66B
Biofrontera Inc.
May 8, 2026
$0.0501
-$0.0133
-20.98%
$583,989.00
Biglari Holdings Inc.
May 8, 2026
$377.61
-$13.57
-3.47%
$1.18B
Bluerock Homes Trust, Inc.
May 8, 2026
$10.92
-$0.505
-4.42%
$44.19M
Boundless Bio, Inc.
May 8, 2026
$1.11
-
-
$24.87M
Bio-Path Holdings, Inc.
May 8, 2026
$0.06
-
-
$554,529.00
Brookfield Property Partners L.P.
May 8, 2026
$13.70
-$0.0449
-0.33%
$5.62B
Jain Irrigation Systems Ltd.
May 9, 2026
₹23.13
-₹0.17
-0.73%
₹21.69B
Jain Irrigation Systems Ltd.
May 9, 2026
₹34.75
-₹0.65
-1.84%
₹18.36B
Polycab India Ltd.
May 10, 2026
₹6,878.00
-₹47.00
-0.68%
₹391.70B
Teijin Limited
May 10, 2026
$9.81
$0.06
0.62%
$1.89B
Nos, S.g.p.s., S.a.
May 10, 2026
$4.95
-
-
$2.53B
Atlantic American Corporation
May 11, 2026
$2.22
-$0.03
-1.33%
$45.28M
Acadia Healthcare Company, Inc.
May 11, 2026
$23.96
$0.29
1.23%
$2.21B
Archer Aviation Inc.
May 11, 2026
$5.42
$0.21
4.03%
$4.04B
Ascent Industries Co.
May 11, 2026
$13.10
-$0.05
-0.38%
$124.05M
Acurx Pharmaceuticals, Inc.
May 11, 2026
$3.68
-$0.21
-5.40%
$5.83M
Atlas Energy Solutions Inc.
May 11, 2026
$8.83
-$0.22
-2.43%
$1.09B
Federal Agricultural Mortgage Corporation
May 11, 2026
$119.05
$0.05
0.04%
$1.69B
Federal Agricultural Mortgage Corporation
May 11, 2026
$18.80
-$0.03
-0.16%
$205.13M
Adecoagro S.A.
May 11, 2026
$15.22
$0.39
2.63%
$7.77B
Aurubis AG
May 11, 2026
$185.07
-$14.93
-7.47%
$8.08B
Ainos, Inc.
May 11, 2026
$1.44
-
-
$6.17M
AirJoule Technologies Corporation
May 11, 2026
$3.51
$0.08
2.33%
$212.79M
Avalon GloboCare Corp.
May 11, 2026
$0.5792
$0.0481
9.06%
$2.45M
Allot Ltd.
May 11, 2026
$7.11
$0.19
2.75%
$297.04M
AlTi Global, Inc.
May 11, 2026
$4.14
-$0.18
-4.17%
$586.38M
Amplify Energy Corp.
May 11, 2026
$5.98
$0.11
1.87%
$246.77M
Annexon, Inc.
May 11, 2026
$5.50
$0.14
2.61%
$657.77M
American Public Education, Inc.
May 11, 2026
$57.66
$0.16
0.28%
$1.06B
Apogee Therapeutics, Inc.
May 11, 2026
$75.48
-$0.28
-0.37%
$4.14B
Aquestive Therapeutics, Inc.
May 11, 2026
$4.13
-
-
$410.14M
Acumen Pharmaceuticals, Inc.
May 12, 2026
$2.7
$0.15
5.88%
$163.55M
Absci Corporation
May 12, 2026
$3.06
-$0.09
-2.86%
$468.24M
Achieve Life Sciences, Inc.
May 12, 2026
$3.23
$0.09
2.87%
$171.97M
Agfa-Gevaert N.V.
May 12, 2026
$2.29
-
-
$88.63M
Arteris, Inc.
May 12, 2026
$18.20
$0.65
3.70%
$827.50M
Alico, Inc.
May 12, 2026
$41.34
$0.09
0.22%
$316.53M
Allogene Therapeutics, Inc.
May 12, 2026
$2.48
-$0.08
-3.13%
$604.57M
Altimmune, Inc.
May 12, 2026
$3.34
$0.22
7.05%
$294.78M
AN2 Therapeutics, Inc.
May 12, 2026
$3.27
-$0.18
-5.22%
$89.60M
AppTech Payments Corp.
May 12, 2026
$0.35
-$0.02
-5.41%
$13.64M
Alpha Pro Tech, Ltd.
May 12, 2026
$4.44
-$0.32
-6.72%
$45.22M
Ardent Health Partners, LLC
May 12, 2026
$8.87
-$0.34
-3.69%
$1.27B
Armata Pharmaceuticals, Inc.
May 12, 2026
$10.18
-$0.38
-3.60%
$372.92M
Avino Silver & Gold Mines Ltd.
May 12, 2026
$6.53
-$0.06
-0.91%
$1.10B
Actelis Networks, Inc.
May 12, 2026
$0.3559
-$0.0027
-0.75%
$327,140.00
Ascent Solar Technologies, Inc. Common Stock
May 12, 2026
$4.35
$0.47
12.11%
$15.13M
Atlanticus Holdings Corporation
May 12, 2026
$21.93
-$0.72
-3.18%
$331.43M
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
May 12, 2026
$25.42
-$0.005
-0.02%
$933.16M
Atomera Incorporated
May 12, 2026
$4.07
$0.03
0.74%
$132.28M
Anavex Life Sciences Corp.
May 12, 2026
$2.99
-$0.11
-3.55%
$277.09M
ABN AMRO Bank N.V.
May 13, 2026
$30.24
-$0.215
-0.71%
$24.95B
Arbutus Biopharma Corporation
May 13, 2026
$4.48
-$0.04
-0.89%
$875.74M
Acrivon Therapeutics, Inc. Common Stock
May 13, 2026
$1.52
$0.06
4.11%
$47.97M
ADC Therapeutics S.A.
May 13, 2026
$3.78
-$0.02
-0.53%
$480.23M
Aditxt, Inc.
May 13, 2026
$0.7944
-$0.1055
-11.72%
$2,136.00
Advanced Flower Capital Inc.
May 13, 2026
$2.81
$0.04
1.44%
$66.12M
AgriFORCE Growing Systems Ltd.
May 13, 2026
$0.7656
$0.0056
0.74%
$1.92M
Aldeyra Therapeutics, Inc.
May 13, 2026
$1.66
-$0.02
-1.19%
$99.90M
Allianz SE
May 13, 2026
$40.75
$0.48
1.19%
$154.95B
Alumis Inc. Common Stock
May 13, 2026
$19.56
$1.38
7.59%
$2.04B
Alto Neuroscience, Inc.
May 13, 2026
$14.82
$0.7125
5.05%
$460.48M
Angel Oak Mortgage REIT, Inc. 9
May 13, 2026
$25.35
$0.14
0.56%
$631.59M
Applied DNA Sciences, Inc.
May 13, 2026
$5.62
$1.35
31.62%
$7.26M
Arcos Dorados Holdings Inc.
May 13, 2026
$8.35
-
-
$1.76B
Atai Beckley N.V
May 13, 2026
$3.79
$0.09
2.43%
$714.89M
Avenue Therapeutics, Inc.
May 13, 2026
$0.35
$0.06
20.69%
$1.11M
Austin Gold Corp.
May 13, 2026
$1.54
$0.03
1.99%
$21.09M
AgriFORCE Growing Systems Ltd.
May 13, 2026
$0.5561
-$0.0439
-7.32%
$1.39M
Aytu BioPharma, Inc.
May 13, 2026
$2.68
$0.04
1.52%
$21.71M
Beasley Broadcast Group, Inc.
May 13, 2026
$3.21
-$0.18
-5.31%
$5.79M
Applied Optoelectronics, Inc.
May 14, 2026
$103.91
$17.56
20.34%
$7.81B
American Battery Technology Company Common Stock
May 14, 2026
$5.31
$0.41
8.37%
$485.22M
AbCellera Biologics Inc.
May 14, 2026
$3.52
$0.01
0.28%
$1.07B
Ambev S.A.
May 14, 2026
$2.93
-$0.04
-1.35%
$45.94B
Accendra Health, Inc.
May 14, 2026
$2.63
$0.15
6.05%
$201.03M
American Coastal Insurance Corporation
May 14, 2026
$11.18
$0.04
0.36%
$540.09M
ACI Worldwide, Inc.
May 14, 2026
$41.33
$0.37
0.90%
$4.26B
ACM Research, Inc.
May 14, 2026
$40.54
$0.08
0.20%
$2.66B
Aclaris Therapeutics, Inc.
May 14, 2026
$4.2
$0.06
1.45%
$506.50M
Adagio Medical Holdings, Inc.
May 14, 2026
$1.07
-
-
$16.29M
A2A S.p.A.
May 14, 2026
$2.6
-
-
$8.13B
Affirm Holdings, Inc.
May 14, 2026
$46.31
$0.77
1.69%
$15.43B
Afya Limited
May 14, 2026
$13.93
-$0.17
-1.21%
$1.26B
Assured Guaranty Ltd.
May 14, 2026
$81.10
$0.46
0.57%
$3.65B
American Healthcare REIT, Inc.
May 14, 2026
$48.09
$0.57
1.20%
$9.04B
Airship AI Holdings, Inc.
May 14, 2026
$1.46
-$0.01
-0.68%
$46.50M
Apartment Investment and Management Company
May 14, 2026
$4.05
$0.03
0.75%
$583.51M
Akamai Technologies, Inc.
May 14, 2026
$118.00
$2.25
1.94%
$17.10B
Akebia Therapeutics, Inc.
May 14, 2026
$1.38
-$0.03
-2.13%
$369.67M
Alector, Inc.
May 14, 2026
$2.41
-$0.12
-4.74%
$265.97M
AgileThought, Inc.
May 15, 2026
$0.0001
-
-
$5,240.00
reAlpha Tech Corp. Common Stock
May 15, 2026
$0.3034
$0.0034
1.13%
$14.21M
Brady Corporation
May 15, 2026
$80.73
-$1.88
-2.28%
$3.81B
Baudax Bio, Inc.
May 15, 2026
$0.00001
-
-
$436.00
Comstock Holding Companies, Inc.
May 15, 2026
$19.49
$0.445
2.34%
$194.71M
Clever Leaves Holdings Inc.
May 15, 2026
$0.0006
-
-
$1,053.00
CXApp Inc.
May 15, 2026
$0.175
-$0.01
-5.41%
$3.57M
Cyclerion Therapeutics, Inc.
May 15, 2026
$6.15
-$0.23
-3.61%
$23.41M
Dingdong (Cayman) Limited
May 15, 2026
$2.59
-$0.04
-1.52%
$561.18M
Daily Journal Corporation
May 15, 2026
$517.94
$21.65
4.36%
$713.58M
Bright Minds Biosciences Inc.
May 15, 2026
$71.46
-$0.26
-0.36%
$554.64M
Flowers Foods, Inc.
May 15, 2026
$8.24
$0.11
1.35%
$1.74B
Joint Stock Company Kaspi.kz
May 15, 2026
$70.59
-$0.7
-0.98%
$13.47B
Editas Medicine Inc.
May 15, 2026
$2.308
$0.0171
0.75%
$115.37M
Mei Pharma Inc.
May 15, 2026
$1.052
-$0.038
-3.49%
$102.78M
LogicMark, Inc.
May 15, 2026
$0.51
-$0.2
-28.17%
$0
Aeroporto Guglielmo Marconi di Bologna S.p.A.
May 15, 2026
€9.10
€0.18
2.02%
€328.74M
Reply S.p.A.
May 15, 2026
€82.00
€0.725
0.89%
€4.47B
Freehold Royalties Ltd.
May 15, 2026
CA$17.56
-CA$0.02
-0.11%
CA$1.81B
Land Securities Group plc
May 15, 2026
GBX568.00
-GBX0.5
-0.09%
GBX4.50B
Foods & Inns Ltd.
May 17, 2026
₹54.45
₹2.8
5.42%
₹0
Agilysys, Inc.
May 18, 2026
$71.09
$1.47
2.11%
$2.00B
Ampco-Pittsburgh Corporation
May 18, 2026
$8.77
-$0.09
-1.02%
$178.26M
American Resources Corporation
May 18, 2026
$2.45
$0.11
4.70%
$248.41M
Athena Technology Acquisition Corp. II
May 18, 2026
$9.02
-$1.97
-21.84%
$88.94M
AlphaTime Acquisition Corp
May 18, 2026
$15.60
-
-
$54.12M
Battalion Oil Corporation
May 18, 2026
$4.21
$0.36
9.35%
$78.90M
B Communications Ltd
May 18, 2026
$4.3
-
-
$451.98M
Flanigan's Enterprises, Inc.
May 18, 2026
$32.25
-$1
-3.01%
$59.94M
Balance Labs, Inc.
May 18, 2026
$1.55
-
-
$72.62M
Big Yellow Group Plc
May 18, 2026
$11.58
-
-
$2.27B
BuzzFeed, Inc.
May 18, 2026
$0.0193
$0.0002
1.05%
$717,826.00
Burzynski Research Institute, Inc.
May 18, 2026
$0.0289
$0.0059
25.65%
$3.80M
CBAK Energy Technology, Inc.
May 18, 2026
$0.8176
-$0.0145
-1.74%
$72.48M
Carlyle Credit Income Fund
May 18, 2026
$6.62
$0.02
0.30%
$111.30M
Clean Energy Technologies, Inc.
May 18, 2026
$0.8612
$0.0167
1.98%
$4.46M
Compugen Ltd.
May 18, 2026
$2.26
$0.06
2.73%
$213.69M
Cellectis S.A.
May 18, 2026
$3.41
$0.03
0.89%
$341.83M
CNS Pharmaceuticals, Inc.
May 18, 2026
$2.26
-$0.0154
-0.68%
$1.30M
Centessa Pharmaceuticals plc
May 18, 2026
$39.69
-$0.17
-0.43%
$5.34B
Cheetah Net Supply Chain Service Inc.
May 18, 2026
$1.59
-$0.01
-0.63%
$5.08M
ABVC BioPharma, Inc.
May 19, 2026
$1.09
$0.01
0.93%
$15.79M
Grupo Aeroméxico, S.A.B. de C.V.
May 19, 2026
$13.48
-$0.08
-0.59%
$1.97B
ALT5 Sigma Corporation
May 19, 2026
$1.23
-$0.09
-6.82%
$155.40M
Annovis Bio, Inc.
May 19, 2026
$2.28
$0.16
7.55%
$44.86M
Arbe Robotics Ltd.
May 19, 2026
$0.64
-
-
$69.67M
Archer Limited
May 19, 2026
$2.65
$0.05
1.92%
$263.66M
Artelo Biosciences, Inc.
May 19, 2026
$7.66
-$0.31
-3.89%
$16.28M
Amer Sports, Inc.
May 19, 2026
$37.35
-$0.4
-1.06%
$20.71B
Auna S.A.
May 19, 2026
$4.585
$0.035
0.77%
$339.49M
Better Home & Finance Holding Company
May 19, 2026
$0.1
-
-
$1.52M
Bilibili Inc.
May 19, 2026
$23.05
$0.16
0.70%
$9.66B
Brand Engagement Network, Inc.
May 19, 2026
$0.03
-$0.0025
-7.69%
$22.00M
Barfresh Food Group, Inc.
May 19, 2026
$2.8
$0.1068
3.97%
$44.71M
Canaan Inc.
May 19, 2026
$0.4185
$0.0085
2.07%
$196.19M
Coca-Cola Europacific Partners PLC
May 19, 2026
$92.48
-
-
$41.44B
Celularity Inc.
May 19, 2026
$0.0067
-$0.0023
-25.56%
$161,157.00
Cmb.Tech N.V.
May 19, 2026
$12.43
$0.52
4.37%
$2.85B
COMSovereign Holding Corp.
May 19, 2026
$0.0016
-
-
$4,312.00
COMSovereign Holding Corp.
May 19, 2026
$0.0002
-
-
$539.00
Freightos Limited Ordinary shares
May 19, 2026
$1.73
$0.12
7.45%
$88.72M
AmpliTech Group, Inc.
May 20, 2026
$1.93
$0.03
1.58%
$40.52M
American Superconductor Corporation
May 20, 2026
$32.09
-$0.56
-1.72%
$1.53B
Assicurazioni Generali S.p.A.
May 20, 2026
$20.15
$0.7
3.60%
$60.59B
Banco BBVA Argentina S.A.
May 20, 2026
$16.01
-$0.27
-1.66%
$3.27B
Bunker Hill Mining Corp.
May 20, 2026
$4.07
-$0.0175
-0.43%
$186.40M
bioAffinity Technologies, Inc.
May 20, 2026
$3.92
-$0.06
-1.51%
$17.63M
bioAffinity Technologies, Inc.
May 20, 2026
$0.24
$0.0195
8.84%
$1.08M
Baidu, Inc.
May 20, 2026
$110.96
-$0.94
-0.84%
$37.75B
Bioceres Crop Solutions Corp.
May 20, 2026
$0.5403
$0.0653
13.75%
$34.16M
BIO-key International, Inc.
May 20, 2026
$0.5433
$0.0177
3.37%
$3.61M
BioArctic AB (publ)
May 20, 2026
$33.02
-
-
$2.93B
British Land Company Plc
May 20, 2026
$4.61
-$0.118
-2.50%
$4.61B
Bitcoin Depot Inc - Warrants (30/06/2028)
May 20, 2026
$0.0501
-$0.0099
-16.50%
$28.19M
Baozun Inc.
May 20, 2026
$2.52
$0.13
5.44%
$146.43M
Cadeler A/S
May 20, 2026
$6.08
-$0.983
-16.16%
$2.13B
Cadeler A/S
May 20, 2026
$22.12
-$0.37
-1.65%
$1.94B
Computer Modelling Group Ltd.
May 20, 2026
$3.012
$0.112
3.86%
$241.41M
Envoy Medical, Inc.
May 20, 2026
$0.7327
$0.0327
4.67%
$15.24M
Envoy Medical, Inc.
May 20, 2026
$0.045
$0.005
12.50%
$936,000.00
Carbon Revolution Public Limited Ordinary Shares
May 20, 2026
$5.52
$0.22
4.15%
$10.41M
Abeona Therapeutics Inc.
May 21, 2026
$4.82
$0.24
5.24%
$274.98M
Aclarion, Inc.
May 21, 2026
$3.57
$0.16
4.69%
$1.90M
Actuate Therapeutics Inc
May 21, 2026
$2.515
-$0.045
-1.76%
$58.46M
Alliance Entertainment Holding Corporation
May 21, 2026
$7.87
$0.005
0.06%
$400.78M
AIM ImmunoTech Inc.
May 21, 2026
$0.595
$0.045
8.18%
$2.03M
Airship AI Holdings, Inc.
May 21, 2026
$3.14
-$0.06
-1.88%
$96.64M
Applied Materials, Inc.
May 21, 2026
$348.47
-$5.33
-1.51%
$276.55B
American Shared Hospital Services
May 21, 2026
$2.1
-$0.02
-0.94%
$13.79M
Aptevo Therapeutics Inc.
May 21, 2026
$4.17
$0.04
0.97%
$7.30M
ASICS Corporation
May 21, 2026
$25.54
-$0.595
-2.28%
$18.10B
Atara Biotherapeutics, Inc.
May 21, 2026
$4.99
-$0.18
-3.48%
$40.81M
1911 Gold Corporation
May 21, 2026
$0.6262
-$0.0268
-4.10%
$193.99M
Aura Biosciences, Inc.
May 21, 2026
$6.54
-$0.16
-2.39%
$415.31M
Alibaba Group Holding Limited
May 21, 2026
$122.05
-$1.68
-1.36%
$283.28B
Biofrontera Inc.
May 21, 2026
$0.9799
$0.059
6.41%
$11.41M
BTS Group AB (publ)
May 21, 2026
$15.30
-$8.05
-34.48%
$283.71M
Birkenstock Holding plc
May 21, 2026
$39.36
-$0.55
-1.38%
$7.38B
Borr Drilling Limited
May 21, 2026
$5.83
$0.07
1.22%
$1.47B
Bragg Gaming Group Inc.
May 21, 2026
$1.68
-$0.05
-2.89%
$42.76M
Bridgestone Corporation
May 21, 2026
$10.12
$0.03
0.30%
$26.42B
Booz Allen Hamilton Holding Corporation
May 22, 2026
$83.13
$2.76
3.43%
$10.25B
The Buckle, Inc.
May 22, 2026
$50.14
-$0.69
-1.36%
$2.56B
DEFSEC Technologies Inc.
May 22, 2026
$1.94
-$0.1101
-5.37%
$2.71M
Booz Allen Hamilton Holding Corporation
May 22, 2026
$74.56
-$3.08
-3.97%
$12.38B
Buckle Inc.
May 22, 2026
$53.64
$1.77
3.41%
$2.76B
Compagnie Financière Richemont SA
May 22, 2026
CHF140.40
-CHF2.65
-1.85%
CHF102.77B
Helical plc
May 22, 2026
GBX200.00
GBX1.6
0.81%
GBX274.39M
Helios Underwriting Plc
May 22, 2026
GBX220.00
GBX3
1.38%
GBX149.51M
Mothercare plc
May 22, 2026
GBX1.92
-GBX0.085
-4.24%
GBX15.16M
Tharisa Plc
May 22, 2026
GBX114.00
-GBX1
-0.87%
GBX235.18M
MINISO Group Holding Limited
May 22, 2026
$16.06
-$0.29
-1.77%
$5.00B
NIQ Global Intelligence Plc
May 22, 2026
$11.48
$0.1
0.88%
$3.39B
Aditya Birla Fashion and Retail Ltd.
May 22, 2026
₹57.66
-₹0.39
-0.67%
₹314.87B
Ashok Leyland Ltd.
May 22, 2026
₹148.44
-₹0.67
-0.45%
₹423.68B
Autoline Industries Ltd.
May 22, 2026
₹55.14
₹1.13
2.09%
₹4.39B
Camlin Fine Sciences Ltd.
May 22, 2026
₹102.96
₹1.4
1.38%
₹20.69B
Century Extrusions Ltd
May 22, 2026
₹18.22
-₹0.04
-0.22%
₹880.00M
Chemcon Speciality Chemicals Ltd.
May 22, 2026
₹140.05
₹0.18
0.13%
₹15.72B
Clean Science & Technology Ltd.
May 22, 2026
₹710.30
₹10.35
1.48%
₹168.57B
City Union Bank Ltd.
May 22, 2026
₹240.49
₹0.81
0.34%
₹138.30B
Avenir Telecom S.A.
May 23, 2026
€0.1055
€0.0005
0.48%
€3.56M
BMTC Group Inc.
May 23, 2026
CA$12.61
-CA$0.39
-3%
CA$421.07M
China Jo-Jo Drugstores, Inc.
May 24, 2026
$1.52
-$0.09
-5.59%
$9.95M
Abivax SA American Depositary Shares
May 25, 2026
$6.08
-$0.02
-0.33%
$385.19M
Allied Gaming & Entertainment Inc.
May 25, 2026
$0.319
-$0.0168
-5.00%
$12.13M
AirJoule Technologies Corporation
May 25, 2026
$0.9198
$0.0098
1.08%
$55.56M
Blueberries Medical Corp.
May 25, 2026
$0.012
-
-
$5.94M
America's Car-Mart, Inc.
May 25, 2026
$12.47
$0.33
2.72%
$103.53M
Alpha Tau Medical Ltd.
May 25, 2026
$1
$0.04
4.17%
$88.00M
EHang Holdings Limited
May 25, 2026
$10.36
$0.25
2.47%
$379.85M
BitFuFu Inc.
May 25, 2026
$0.12
-$0.0001
-0.08%
$19.72M
Hesai Group
May 25, 2026
$20.63
$0.13
0.63%
$2.68B
JOYY, Inc. Sponsored ADR Class A
May 25, 2026
$58.30
-$0.09
-0.15%
$3.07B
paragon GmbH & Co. KGaA
May 25, 2026
€1.74
-€0.185
-9.61%
€7.47M
Abivax SA
May 25, 2026
€110.00
-€1.2
-1.08%
€1.04B
Goviex Uranium Inc.
May 25, 2026
CA$0.04
-CA$0.02
-33.33%
CA$0
4basebio PLC
May 25, 2026
GBX470.00
-GBX8.00
-1.67%
GBX9.91B
Conygar Investment Company PLC
May 25, 2026
GBX30.50
-
-
GBX2.03B
Cora Gold Ltd.
May 25, 2026
GBX10.50
GBX0.75
7.69%
GBX31.51M
Creo Medical Group plc
May 25, 2026
GBX10.88
-
-
GBX54.14M
Edita Food Industries S.A.E.
May 25, 2026
$1.32
-
-
$924.02M
MTI Wireless Edge Ltd.
May 25, 2026
GBX55.50
GBX0.5
0.91%
GBX42.33M
Prospex Energy PLC
May 25, 2026
GBX3.1
-
-
GBX20.99M
Agora, Inc.
May 26, 2026
$3.66
$0.02
0.55%
$336.55M
AutoZone, Inc.
May 26, 2026
$3,400.54
-$25.93
-0.76%
$56.03B
MicroSectors U.S. Big Banks 3 Leveraged ETN
May 26, 2026
$27.53
$0.28
1.03%
$287.89M
Box, Inc.
May 26, 2026
$24.02
$0.35
1.48%
$3.44B
Max Auto Industry -3X Inverse Leveraged ETN
May 26, 2026
$3.45
$0.16
4.86%
$1.35M
Max Auto Industry 3X Leveraged ETN
May 26, 2026
$28.56
$0.5697
2.04%
$5.45M
Coast Copper Corp.
May 26, 2026
$0.15
-
-
$11.37M
Freightos Limited
May 26, 2026
$0.17
-
-
$8.59M
CXApp Inc.
May 26, 2026
$0.26
$0.0199
8.30%
$33.03M
China Yuchai International Limited
May 26, 2026
$39.41
-$0.08
-0.20%
$1.48B
Eagle Point Credit Company Inc.
May 26, 2026
$3.98
$0.01
0.25%
$520.72M
Eagle Point Credit Company Inc.
May 26, 2026
$24.68
-$0.025
-0.10%
$3.23B
Eagle Point Income Company Inc.
May 26, 2026
$9.49
-$0.08
-0.84%
$251.62M
Eagle Point Income Company Inc.
May 26, 2026
$24.79
$0.03
0.12%
$620.04M
Eagle Point Income Company Inc.
May 26, 2026
$24.96
$0.01
0.04%
$634.23M
Eaton Vance Municipal Bond Fund
May 26, 2026
$9.99
-$0.005
-0.05%
$539.95M
Eaton Vance Enhanced Equity Income Fund
May 26, 2026
$19.15
-$0.03
-0.16%
$782.25M
Eaton Vance California Municipal Bond Fund
May 26, 2026
$9.61
$0.1478
1.56%
$237.05M
Eaton Vance Limited Duration Income Fund
May 26, 2026
$9.89
-$0.04
-0.40%
$1.15B
MicroSectors Travel 3x Leveraged ETN
May 26, 2026
$33.90
-$2.278
-6.30%
$6.60M
Agilent Technologies, Inc.
May 27, 2026
$115.48
$0.94
0.82%
$32.66B
C3.ai, Inc.
May 27, 2026
$8.64
$0.17
2.01%
$1.23B
Abercrombie & Fitch Co.
May 27, 2026
$92.21
-$2.05
-2.17%
$4.23B
Anixa Biosciences, Inc.
May 27, 2026
$2.55
-$0.17
-6.25%
$85.50M
Arbe Robotics Ltd.
May 27, 2026
$0.0951
-$0.0098
-9.34%
$10.57M
Arqit Quantum Inc.
May 27, 2026
$0.1301
-$0.0069
-5.04%
$2.04M
ATS Corporation
May 27, 2026
$25.30
$0.26
1.04%
$2.48B
BacTech Environmental Corporation
May 27, 2026
$0.0254
-$0.00385
-13.16%
$5.55M
Banco Macro S.A.
May 27, 2026
$77.46
-$0.45
-0.58%
$4.95B
Bank of Montreal
May 27, 2026
$136.23
-$0.81
-0.59%
$96.21B
The Bank of Nova Scotia
May 27, 2026
$70.12
-$0.07
-0.10%
$86.74B
Cellcom Israel Ltd.
May 27, 2026
$11.14
$0.1435
1.30%
$1.87B
Columbus McKinnon Corporation
May 27, 2026
$13.95
-$0.38
-2.65%
$400.91M
Capri Holdings Limited
May 27, 2026
$17.96
-$0.01
-0.06%
$2.14B
Salesforce, Inc.
May 27, 2026
$187.18
$0.94
0.50%
$175.39B
Creatd, Inc.
May 27, 2026
$0.547
-
-
$5.64M
DICK'S Sporting Goods, Inc.
May 27, 2026
$191.75
-$0.38
-0.20%
$15.94B
BRP Inc.
May 27, 2026
$64.23
$0.48
0.75%
$4.69B
Educational Development Corporation
May 27, 2026
$1.3
$0.01
0.78%
$11.16M
e.l.f. Beauty, Inc.
May 27, 2026
$61.16
-$1.14
-1.83%
$3.65B
Advance Auto Parts, Inc.
May 28, 2026
$51.83
-$2.57
-4.72%
$3.11B
Analog Devices, Inc.
May 28, 2026
$318.34
-$2.24
-0.70%
$155.41B
Autodesk, Inc.
May 28, 2026
$238.08
$0.21
0.09%
$50.47B
American Eagle Outfitters, Inc.
May 28, 2026
$16.84
-$0.48
-2.77%
$2.85B
Gensource Potash Corporation
May 28, 2026
$0.24
$0.23
2,300%
$108.18M
American Woodmark Corporation
May 28, 2026
$38.27
-$1.23
-3.11%
$557.58M
Aspermont Limited
May 28, 2026
A$0.005
-
-
A$23.29M
Amplia Therapeutics Ltd
May 28, 2026
A$0.084
-A$0.002
-2.33%
A$62.85M
Findi Limited
May 28, 2026
A$5.04
-A$0.16
-3.08%
A$52.03M
Little Green Pharma Ltd
May 28, 2026
A$0.13
A$0.01
8.33%
A$35.15M
Pacific Edge Limited
May 28, 2026
A$0.135
-
-
A$209.58M
Wingara Ag Ltd
May 28, 2026
A$0.009
-
-
A$1.40M
Atour Lifestyle Holdings Limited
May 28, 2026
$36.48
-$0.46
-1.25%
$5.05B
AllianceBernstein Global High Income Fund
May 28, 2026
$10.02
-$0.13
-1.28%
$864.02M
BIGG Digital Assets Inc.
May 28, 2026
$0.04815
-$0.00605
-11.16%
$17.13M
BJ's Wholesale Club Holdings, Inc.
May 28, 2026
$98.06
$3.45
3.65%
$12.83B
Aananda Lakshmi Spinning Mills Ltd.
May 28, 2026
₹10.66
-₹0.56
-4.99%
₹41.33M
Aanchal Ispat Ltd.
May 28, 2026
₹19.16
₹0.91
4.99%
₹10.59B
Aarey Drugs & Pharmaceuticals Ltd.
May 28, 2026
₹54.07
₹1.16
2.19%
₹2.66B
Aayush Wellness Ltd.
May 28, 2026
₹31.54
-₹1.16
-3.55%
₹1.66B
Ares Strategic Mining Inc.
May 29, 2026
$0.3188
$0.005931
1.90%
$81.13M
Chagee Holdings Limited American Depositary Shares
May 29, 2026
$10.09
$0.93
10.15%
$1.87B
FLEX LNG Ltd.
May 29, 2026
$30.47
$1.17
3.99%
$1.65B
Frontline Ltd.
May 29, 2026
$36.60
$1.77
5.08%
$8.15B
Golden Energy Offshore Services AS
May 29, 2026
$1.7
$1.043
158.88%
$42.62M
GMV Minerals Inc.
May 29, 2026
$0.1373
-$0.0052
-3.65%
$12.41M
JZR Gold Inc.
May 29, 2026
$0.18
-
-
$10.07M
Brookfield Corporation
May 29, 2026
€37.40
-€1.8
-4.59%
€0
Axactor ASA
May 29, 2026
NOK8.06
-
-
NOK2.05B
Leclanché SA
May 29, 2026
CHF0.1115
-CHF0.0015
-1.33%
CHF12.10M
Meyer Burger Technology AG
May 29, 2026
CHF0.015
-CHF0.0058
-27.88%
CHF37.31M
CORESTATE Capital Holding S.A.
May 29, 2026
€0.2645
-
-
€10.45M
MOGU Inc.
May 29, 2026
$2.16
-$0.0027
-0.12%
$18.32M
Aurum Proptech Ltd.
May 29, 2026
₹183.69
-₹4.66
-2.47%
₹9.38B
EIH Limited
May 29, 2026
₹288.20
₹8.20
2.93%
₹115.00B
Vishnu Chemicals Limited
May 29, 2026
₹486.65
₹4
0.83%
₹22.36B
Northern Ocean Ltd.
May 29, 2026
$0.58
-$0.02
-3.33%
$175.86M
Pacific Imperial Mines Inc.
May 29, 2026
$0.014
-
-
$1.16M
Shoe Carnival, Inc.
May 29, 2026
$16.00
$0.12
0.76%
$439.51M
UP Fintech Holding Ltd. Sponsored ADR Class A
May 29, 2026
$6.38
-$0.05
-0.78%
$1.14B
Akzo Nobel India Ltd.
May 30, 2026
₹3,118.80
₹32.70
1.06%
₹97.95B
Apollo Pipes Ltd.
May 30, 2026
₹434.95
₹7.05
1.65%
₹20.13B
Artemis Medicare Services Ltd.
May 30, 2026
₹224.21
₹1.65
0.74%
₹0
Asian Granito India Ltd.
May 30, 2026
₹70.01
-₹0.87
-1.23%
₹7.00B
AstraZeneca Pharma India Ltd.
May 30, 2026
₹7,827.50
-₹24.50
-0.31%
₹76.46B
Avanti Feeds Ltd.
May 30, 2026
₹1,213.90
-₹9.70
-0.79%
₹63.55B
Balkrishna Industries Limited
May 30, 2026
₹2,067.20
-₹60.40
-2.84%
₹370.12B
Butterfly Gandhimathi Appliances Ltd.
May 30, 2026
₹604.85
₹2.95
0.49%
₹31.05B
Capacit'e Infraprojects Ltd.
May 30, 2026
₹211.97
-₹2.9
-1.35%
₹11.13B
Ccl Products India Ltd.
May 30, 2026
₹1,093.00
₹10.70
0.99%
₹11.69B
Century Enka Ltd.
May 30, 2026
₹433.00
-₹6.00
-1.37%
₹9.90B
Control Print Ltd.
May 30, 2026
₹573.45
₹19.80
3.58%
₹7.24B
D.B. Corp Ltd.
May 30, 2026
₹199.18
₹6.54
3.39%
₹19.67B
Deepak Nitrite Ltd.
May 30, 2026
₹1,377.70
₹25.50
1.89%
₹306.93B
Devyani International Ltd.
May 30, 2026
₹96.43
-₹0.33
-0.34%
₹233.56B
Prataap Snacks Ltd.
May 30, 2026
₹955.50
-₹13.00
-1.34%
₹20.98B
Dwarikesh Sugar Industries Ltd.
May 30, 2026
₹45.11
-₹1.36
-2.93%
₹18.40B
Everest Kanto Cylinder Ltd.
May 30, 2026
₹106.71
₹5.18
5.10%
₹12.27B
Fine Organic Industries Ltd.
May 30, 2026
₹4,363.30
₹199.10
4.78%
₹216.04B
Fortis Healthcare Ltd.
May 30, 2026
₹788.75
-₹6.25
-0.79%
₹206.18B
Couchbase, Inc.
May 31, 2026
$24.51
$0.01
0.04%
$1.35B
AMMB Holdings Berhad
Jun 1, 2026
$1.2
-$0.6
-33.33%
$3.97B
Industria de Diseño Textil, S.A.
Jun 1, 2026
€50.80
-€0.56
-1.09%
€175.02B
Solaria Energía y Medio Ambiente, S.A.
Jun 1, 2026
€24.79
€0.37
1.52%
€2.16B
Punjab Communications Limited
Jun 1, 2026
₹46.29
₹2.56
5.85%
₹406.40M
Campbell Soup Company
Jun 1, 2026
$22.01
-$0.37
-1.65%
$6.56B
Credo Technology Group Holding Ltd
Jun 1, 2026
$101.45
$5.53
5.77%
$18.71B
Electra Battery Materials Corporation
Jun 1, 2026
$0.592
$0.011
1.89%
$61.41M
Catana Group SA
Jun 1, 2026
€2.395
€0.015
0.63%
€83.48M
Nacon S.A.
Jun 1, 2026
€0.26
-
-
€57.35M
Wavestone SA
Jun 1, 2026
€46.30
€0.1
0.22%
€1.34B
Freeport Resources Inc.
Jun 1, 2026
$0.0417
-$0.0023
-5.23%
$10.95M
Ito En, Ltd.
Jun 1, 2026
¥3,039.00
¥22.00
0.73%
¥339.97B
CrowdStrike Holdings, Inc.
Jun 1, 2026
$395.94
$3.65
0.93%
$0
Nexus Gold Corp. Class A Common Stock
Jun 1, 2026
CA$0.45
CA$0.05
12.50%
CA$0
Nacon S.A.
Jun 1, 2026
€0.2585
-€0.0195
-7.01%
€0
Solaria Energía y Medio Ambiente, S.A.
Jun 1, 2026
€18.93
-€0.035
-0.18%
€2.28B
Catana Group SA
Jun 1, 2026
€2.38
-€0.02
-0.83%
€84.71M
BW LPG Limited
Jun 1, 2026
NOK157.30
-
-
NOK20.70B
Industria de Diseño Textil, S.A.
Jun 1, 2026
€57.26
-€0.19
-0.33%
€180.00B
BW Offshore Limited
Jun 1, 2026
NOK51.40
-
-
NOK7.48B
Alarum Technologies Ltd.
Jun 2, 2026
$6.25
$0.19
3.14%
$45.37M
Asana, Inc.
Jun 2, 2026
$6.37
$0.04
0.63%
$1.51B
B.O.S. Better Online Solutions Ltd.
Jun 2, 2026
$4.7
$0.09
1.95%
$29.07M
BW LPG Limited
Jun 2, 2026
$18.23
$0.39
2.19%
$2.76B
CrowdStrike Holdings, Inc.
Jun 2, 2026
$399.12
$5.81
1.48%
$101.22B
Citi Trends, Inc.
Jun 2, 2026
$43.37
-$0.72
-1.63%
$361.93M
Donaldson Company, Inc.
Jun 2, 2026
$85.23
-$0.83
-0.96%
$9.87B
Dollar General Corporation
Jun 2, 2026
$119.75
$2.58
2.20%
$26.37B
GB Group plc
Jun 2, 2026
$2.77
$0.15
5.73%
$645.70M
Guidewire Software, Inc.
Jun 2, 2026
$150.79
$2.21
1.49%
$12.82B
Hewlett Packard Enterprise Company
Jun 2, 2026
$24.61
$0.63
2.63%
$32.70B
HealthEquity, Inc.
Jun 2, 2026
$84.67
$1.29
1.55%
$7.23B
INEO Tech Corp.
Jun 2, 2026
$0.0105
$0.00092
9.60%
$1.70M
Sportsman's Warehouse Holdings Inc.
Jun 2, 2026
$1.12
-$0.07
-5.88%
$0
Dollar General Corporation
Jun 2, 2026
$152.95
-
-
$36.37B
GUIDEWIRE SOFTWARE INC
Jun 2, 2026
$122.90
-$3.97
-3.13%
$16.25B
Hewlett Packard Enterprise Company
Jun 2, 2026
$20.18
-$1.27
-5.92%
$36.24B
Yext Inc.
Jun 2, 2026
$5.43
-$0.1657
-2.96%
$842.73M
Chemring Group plc
Jun 2, 2026
GBX554.00
GBX8.00
1.47%
GBX127.86B
GB Group plc
Jun 2, 2026
GBX204.50
-
-
GBX549.19M
Aclarion, Inc.
Jun 3, 2026
$0.039
$0.0015
4%
$22,688.00
AmeriCrew Inc.
Jun 3, 2026
$0.011
-
-
$173,629.00
Argan, Inc.
Jun 3, 2026
$575.16
$3.78
0.66%
$8.02B
Aspen Insurance Holdings Limited
Jun 3, 2026
$20.74
$0.17
0.83%
$1.90B
Alpine 4 Holdings, Inc.
Jun 3, 2026
$0.0008
$0.0003
60%
$21,644.00
Amesite Inc.
Jun 3, 2026
$1.77
-
-
$8.09M
American Rebel Holdings, Inc.
Jun 3, 2026
$0.0125
-$0.0001
-0.79%
$3.13M
ASP Isotopes Inc. Common Stock
Jun 3, 2026
$4.29
$0.18
4.38%
$400.71M
Nuo Therapeutics, Inc.
Jun 3, 2026
$1.44
-
-
$69.53M
BARK, Inc.
Jun 3, 2026
$9.92
-$0.56
-5.34%
$85.73M
Bone Biologics Corporation
Jun 3, 2026
$23.00
$2
9.52%
$41.30M
Bon Natural Life Limited
Jun 3, 2026
$1.28
-
-
$7.79M
Central Bancompany, Inc. Class A Common Stock
Jun 3, 2026
$23.95
$0.27
1.14%
$5.77B
Cardio Diagnostics Holdings, Inc.
Jun 3, 2026
$0.015
-
-
$27,797.00
CERo Therapeutics Holdings, Inc.
Jun 3, 2026
$0.0951
-
-
$114,629.00
CERo Therapeutics Holdings, Inc.
Jun 3, 2026
$0.0091
-$0.0006
-6.19%
$5.42M
ConnectM Technology Solutions, Inc.
Jun 3, 2026
$0.2381
$0.017
7.69%
$8.45M
Coeptis Therapeutics Holdings, Inc.
Jun 3, 2026
$0.0244
-$0.0056
-18.67%
$74,983.00
Cavitation Technologies, Inc.
Jun 3, 2026
$0.0264
-$0.00092
-3.37%
$8.18M
Sprinklr, Inc.
Jun 3, 2026
$6.06
$0.08
1.34%
$1.52B
AstroNova, Inc.
Jun 4, 2026
$9.11
$0.06
0.66%
$69.59M
Ambarella, Inc.
Jun 4, 2026
$50.54
-$0.54
-1.06%
$2.21B
Autonomix Medical, Inc. Common Stock
Jun 4, 2026
$0.3851
-$0.0139
-3.48%
$1.98M
Mission Produce, Inc.
Jun 4, 2026
$14.44
$0.57
4.11%
$1.02B
Concrete Pumping Holdings, Inc.
Jun 4, 2026
$6.70
-$0.09
-1.33%
$344.88M
Build-A-Bear Workshop, Inc.
Jun 4, 2026
$38.07
$0.98
2.64%
$499.71M
Bath & Body Works, Inc.
Jun 4, 2026
$18.57
-$0.76
-3.93%
$3.80B
Best Buy Co., Inc.
Jun 4, 2026
$64.50
$0.19
0.30%
$13.52B
Braze, Inc.
Jun 4, 2026
$23.68
$0.1
0.42%
$2.69B
Burlington Stores, Inc.
Jun 4, 2026
$328.73
-$2.1
-0.63%
$20.61B
Caleres, Inc.
Jun 4, 2026
$10.74
-$0.32
-2.89%
$364.04M
Cracker Barrel Old Country Store, Inc.
Jun 4, 2026
$28.89
$0.35
1.23%
$645.72M
Troilus Gold Corp.
Jun 4, 2026
$0.9817
-$0.00498
-0.50%
$393.77M
Ciena Corporation
Jun 4, 2026
$447.76
$32.37
7.79%
$63.34B
Canadian Imperial Bank of Commerce
Jun 4, 2026
$96.24
$0.01
0.01%
$89.18B
Costco Wholesale Corporation
Jun 4, 2026
$1,014.96
$18.40
1.85%
$450.29B
Torrid Holdings Inc.
Jun 4, 2026
$1.82
$0.01
0.55%
$180.54M
Dell Technologies Inc.
Jun 4, 2026
$174.34
$4.96
2.93%
$117.68B
Duluth Holdings Inc.
Jun 4, 2026
$3.09
$0.01
0.32%
$113.60M
DocuSign, Inc.
Jun 4, 2026
$48.37
$0.2
0.42%
$9.40B
ABM Industries Incorporated
Jun 5, 2026
$38.72
$0.02
0.05%
$2.27B
Cheetah Mobile Inc.
Jun 5, 2026
$5.62
$0.12
2.18%
$3.45M
FuelCell Energy, Inc.
Jun 5, 2026
$6.60
$0.14
2.17%
$349.65M
G-III Apparel Group, Ltd.
Jun 5, 2026
$28.00
$0.34
1.23%
$1.18B
Hurco Companies, Inc.
Jun 5, 2026
$17.46
$0.1
0.58%
$115.58M
Sectra AB (publ)
Jun 5, 2026
SEK179.30
-SEK0.5
-0.28%
SEK51.79B
FuelCell Energy, Inc.
Jun 5, 2026
$7.69
$1.96
34.21%
$0
Fabasoft AG
Jun 5, 2026
€12.20
€0.5
4.27%
€171.03M
KEFI Gold and Copper Plc
Jun 5, 2026
GBX1.165
-GBX0.005
-0.43%
GBX44.26M
Savannah Energy PLC
Jun 5, 2026
GBX9.80
-GBX0.1
-1.01%
GBX344.45M
Safestay plc
Jun 5, 2026
GBX15.75
-
-
GBX13.64M
DLF Ltd.
Jun 5, 2026
₹522.25
₹12.50
2.45%
₹925.64B
L.G. Balakrishnan & Bros Ltd.
Jun 5, 2026
₹1,708.30
₹14.70
0.87%
₹23.39B
D-Box Technologies Inc.
Jun 5, 2026
CA$0.71
-CA$0.04
-5.33%
CA$34.14M
BETA Technologies, Inc.
Jun 8, 2026
$15.09
$0.39
2.65%
$3.34B
Casey's General Stores, Inc.
Jun 8, 2026
$743.42
$6.26
0.85%
$27.56B
Comtech Telecommunications Corp.
Jun 8, 2026
$3.55
$0.06
1.72%
$105.36M
Calavo Growers, Inc.
Jun 8, 2026
$26.85
$0.67
2.56%
$479.92M
Graham Corporation
Jun 8, 2026
$82.78
$3.86
4.89%
$916.60M
Limoneira Company
Jun 8, 2026
$13.55
$0.35
2.65%
$245.67M
Campbell Soup Company
Jun 8, 2026
$27.36
$0.075
0.27%
$8.67B
Modivo SA
Jun 8, 2026
PLN283.00
-
-
PLN19.49B
Active Energy Group PLC
Jun 8, 2026
GBX0.064
-GBX0.009
-12.33%
GBX297.67M
Getech Group Plc
Jun 8, 2026
GBX2.1
-
-
GBX3.08M
Hercules Site Services Plc
Jun 8, 2026
GBX53.35
-GBX0.649
-1.20%
GBX31.85M
Maintel Holdings Plc
Jun 8, 2026
GBX135.00
-GBX10.00
-6.90%
GBX34.47M
Tower Resources Plc
Jun 8, 2026
GBX0.025
-GBX0.001
-3.85%
GBX6.11M
Motorcar Parts of America, Inc.
Jun 8, 2026
$10.79
-$0.12
-1.10%
$211.03M
NGL Energy Partners LP
Jun 8, 2026
$24.73
$0.05
0.20%
$3.08B
Anupam Rasayan India Ltd.
Jun 8, 2026
₹1,265.40
-₹11.00
-0.86%
₹82.98B
Prenetics Global Limited
Jun 8, 2026
$0.02
-
-
$281,077.00
VinFast Auto Ltd.
Jun 8, 2026
$3.25
-
-
$7.60B
Academy Sports and Outdoors, Inc.
Jun 9, 2026
$57.35
-$0.34
-0.59%
$3.82B
Core & Main, Inc.
Jun 9, 2026
$50.95
-$0.1
-0.20%
$9.58B
Designer Brands Inc.
Jun 9, 2026
$5.92
$0.11
1.89%
$293.81M
GameStop Corp.
Jun 9, 2026
$23.36
$0.6
2.64%
$10.47B
GitLab Inc.
Jun 9, 2026
$22.57
$0.59
2.68%
$3.84B
Heidmar Maritime Holdings Corp.
Jun 9, 2026
$0.83
-$0.0033
-0.40%
$48.47M
The J. M. Smucker Company
Jun 9, 2026
$110.32
$0.22
0.20%
$11.30B
Stitch Fix Inc.
Jun 9, 2026
$3.26
-$0.14
-4.12%
$518.33M
Garibaldi Resources Corp.
Jun 9, 2026
CA$0.13
-CA$0.015
-10.34%
CA$0
Chemring Group PLC
Jun 9, 2026
GBX0.97
-
-
GBX0
FirstGroup plc
Jun 9, 2026
GBX171.40
-GBX1.4
-0.81%
GBX1.26B
Finseta PLC
Jun 9, 2026
GBX13.50
-GBX0.5
-3.57%
GBX13.76M
Genincode Plc
Jun 9, 2026
GBX1.078
GBX0.0025
0.23%
GBX4.30M
Gooch & Housego Plc
Jun 9, 2026
GBX788.00
GBX30.00
3.96%
GBX145.88M
Itaconix plc
Jun 9, 2026
GBX105.00
-
-
GBX17.87M
Palace Capital plc
Jun 9, 2026
GBX215.00
GBX9.00
4.37%
GBX64.98M
Hello Group Inc.
Jun 9, 2026
$5.93
$0.07
1.19%
$985.44M
OFS Credit Company, Inc.
Jun 9, 2026
$2.92
-$0.06
-2.01%
$84.94M
OFS Credit Company, Inc.
Jun 9, 2026
$24.59
$0.0385
0.16%
$674.47M
OFS Credit Company, Inc.
Jun 9, 2026
$25.04
-
-
$686.85M
Cognyte Software Ltd.
Jun 10, 2026
$8.40
$0.24
2.94%
$613.52M
Chewy, Inc.
Jun 10, 2026
$26.87
$0.25
0.94%
$11.13B
Currency Exchange International, Corp.
Jun 10, 2026
$18.25
$0.17
0.94%
$109.21M
Heidelberger Druckmaschinen AG
Jun 10, 2026
$1.7
-$0.01
-0.58%
$517.37M
J.Jill, Inc.
Jun 10, 2026
$16.83
-$0.61
-3.50%
$194.30M
Systemair AB
Jun 10, 2026
SEK71.00
-SEK1.4
-1.93%
SEK4.49B
Affimed N.V.
Jun 10, 2026
$0.0001
-$0.0001
-50%
$0
LPP S.A.
Jun 10, 2026
PLN9,010.00
-
-
PLN24.12B
Fuller Smith & Turner Perpetual Preferred Stock
Jun 10, 2026
GBX0.885
-
-
GBX48.72M
Ariana Resources Plc
Jun 10, 2026
GBX2.013
GBX0.03755
1.90%
GBX3.51B
Fuller, Smith & Turner PLC Class A
Jun 10, 2026
GBX674.00
-
-
GBX301.11M
Molten Ventures plc
Jun 10, 2026
GBX467.60
GBX2.4
0.52%
GBX664.92M
Intercede Group Plc
Jun 10, 2026
GBX116.96
GBX0.46
0.39%
GBX100.64M
Marks Electrical Group PLC
Jun 10, 2026
GBX48.00
GBX1.5
3.23%
GBX61.24M
Ramsdens Holdings plc
Jun 10, 2026
GBX363.30
GBX13.30
3.80%
GBX92.94M
Safestore Holdings Plc
Jun 10, 2026
GBX640.50
-GBX37.00
-5.46%
GBX1.40B
Amundi MSCI EMU Value Factor UCITS ETF Dist
Jun 10, 2026
GBX0.31
GBX0.015
5.08%
GBX12.28M
Vp plc
Jun 10, 2026
GBX498.55
GBX28.55
6.07%
GBX284.69M
Workspace Group plc
Jun 10, 2026
GBX424.50
GBX4.5
1.07%
GBX976.47M
Oracle Corporation
Jun 10, 2026
$146.37
$1.14
0.79%
$420.97B
Adobe Inc.
Jun 11, 2026
$242.92
$1.55
0.64%
$99.02B
Armlogi Holding Corp. common stock
Jun 11, 2026
$0.29
$0.024
9.02%
$13.18M
ETF Series Solutions - Defiance Israel Bond ETF
Jun 11, 2026
$24.91
$0.01
0.04%
$2.45M
Crown Crafts, Inc.
Jun 11, 2026
$2.61
$0.04
1.56%
$27.92M
enGene Holdings Inc.
Jun 11, 2026
$9.10
$0.72
8.59%
$465.87M
Kobe Bussan Co., Ltd.
Jun 11, 2026
$24.10
-
-
$5.34B
The Lovesac Company
Jun 11, 2026
$14.37
-$0.24
-1.64%
$210.05M
RS Group plc
Jun 11, 2026
$113.69
$3.508
3.18%
$3.93B
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
Jun 11, 2026
€55.00
€1.2
2.23%
€1.41B
Adobe Inc.
Jun 11, 2026
$240.84
-$1.36
-0.56%
$0
Custodian Property Income REIT plc
Jun 11, 2026
GBX90.00
GBX1
1.12%
GBX361.43M
Crest Nicholson Holdings plc
Jun 11, 2026
GBX156.87
-GBX0.831
-0.53%
GBX460.39M
Dp Poland Plc
Jun 11, 2026
GBX6.25
-
-
GBX89.66M
Halma plc
Jun 11, 2026
GBX4,042.97
GBX70.97
1.79%
GBX12.43B
Norcros plc
Jun 11, 2026
GBX288.00
-GBX3
-1.03%
GBX233.60M
Reabold Resources Plc
Jun 11, 2026
GBX0.09
GBX0.005
5.88%
GBX4.53M
Wizz Air Holdings Plc
Jun 11, 2026
GBX902.00
-GBX0.5
-0.06%
GBX2.70B
J.W. Mays, Inc.
Jun 11, 2026
$40.00
$0.2212
0.56%
$80.63M
The Children's Place, Inc.
Jun 11, 2026
$3.32
-
-
$73.60M
Rh
Jun 11, 2026
$113.46
$0.61
0.54%
$2.13B
Aridis Pharmaceuticals, Inc.
Jun 12, 2026
$0.0002
-
-
$8,915.00
enGene Holdings Inc. Warrants
Jun 12, 2026
$0.93
-$0.02
-2.11%
$47.53M
Freedom Holding Corp.
Jun 12, 2026
$151.64
$3.8
2.57%
$9.28B
Manchester United plc
Jun 12, 2026
$16.44
$0.07
0.43%
$2.49B
Crism Therapeutics Corporation
Jun 12, 2026
GBX14.50
-
-
GBX4.20M
Oxford Instruments plc
Jun 12, 2026
GBX2,500.00
-GBX5.00
-0.20%
GBX1.09B
NexMetals Mining Corp.
Jun 12, 2026
$2.23
-$0.12
-5.11%
$47.85M
Silver Bull Resources Inc.
Jun 12, 2026
CA$0.3
-
-
CA$5.84M
Valeo Pharma Inc.
Jun 12, 2026
$0.0001
-
-
$9,866.00
Rua Life Sciences Plc
Jun 13, 2026
GBX13.50
-
-
GBX7.14M
Digital Turbine, Inc.
Jun 15, 2026
$2.89
-$0.08
-2.69%
$346.51M
Coda Octopus Group, Inc.
Jun 15, 2026
$11.89
$0.27
2.32%
$134.07M
Digerati Technologies, Inc.
Jun 15, 2026
$0.00974
$0.00124
14.59%
$1.96M
ECARX Holdings Inc.
Jun 15, 2026
$0.0506
-$0.0094
-15.67%
$17.13M
Globus Maritime Limited
Jun 15, 2026
$2.37
$0.21
9.72%
$51.15M
High Tide Inc.
Jun 15, 2026
$2.31
$0.04
1.76%
$203.04M
iCoreConnect Inc.
Jun 15, 2026
$0.535
-$0.0354
-6.21%
$5.57M
IGC Pharma, Inc.
Jun 15, 2026
$0.2651
-$0.0063
-2.32%
$26.19M
Coffee Holding Co., Inc.
Jun 15, 2026
$4.05
-$0.05
-1.22%
$23.12M
Lennar Corporation
Jun 15, 2026
$86.49
$1.05
1.23%
$21.90B
d'Amico International Shipping S.A.
Jun 15, 2026
GBX0.11
-
-
GBX2.62M
Peel Hunt Ltd.
Jun 15, 2026
GBX122.00
-GBX0.5
-0.41%
GBX95.08M
Orange County Revenue Bonds
Jun 15, 2026
GBX10.90
GBX0.15
1.40%
GBX12.59M
Pharma-Bio Serv, Inc.
Jun 15, 2026
$0.48
-$0.01
-2.04%
$10.99M
Outdoor Holding Company
Jun 15, 2026
$2.07
$0.05
2.48%
$242.79M
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
Jun 15, 2026
$24.34
-$0.0288
-0.12%
$2.85B
RF Industries, Ltd.
Jun 15, 2026
$10.89
$0.11
1.02%
$117.77M
ReNew Energy Global Plc
Jun 15, 2026
$4.75
-$0.04
-0.84%
$1.73B
5740
Jun 15, 2026
$35.61
-$0.1298
-0.36%
$379.20M
Sulliden Mining Capital Inc.
Jun 15, 2026
$0.23
-
-
$13.91M
Akso Health Group
Jun 16, 2026
$1.37
$0.022
1.63%
$129.78M
Antalpha Platform Holding Company
Jun 16, 2026
$7.03
$0.195
2.85%
$166.45M
Burford Capital Limited
Jun 16, 2026
$4.135
-$0.115
-2.71%
$905.14M
51Talk Online Education Group
Jun 16, 2026
$25.91
-$1.09
-4.04%
$152.93M
IG Design Group plc
Jun 16, 2026
$0.65
-$0.2
-23.53%
$61.95M
Imperial Petroleum Inc.
Jun 16, 2026
$4.51
$0.2
4.64%
$163.37M
Imperial Petroleum Inc.
Jun 16, 2026
$26.48
-$0.225
-0.84%
$913.35M
Jabil Inc.
Jun 16, 2026
$268.55
-$3.41
-1.25%
$28.69B
Korea Electric Power Corporation
Jun 16, 2026
$16.14
$0.15
0.94%
$20.72B
Lennar Corporation
Jun 16, 2026
$85.97
-$0.71
-0.82%
$34.90B
Colruyt Group N.V.
Jun 16, 2026
€34.50
-€0.13
-0.38%
€4.12B
Burford Capital Limited
Jun 16, 2026
GBX312.60
-GBX29.80
-8.70%
GBX145.34B
Diales plc
Jun 16, 2026
GBX26.70
GBX0.7
2.69%
GBX10.18M
Idox plc
Jun 16, 2026
GBX70.97
GBX0.368
0.52%
GBX274.50M
Baltic Bridge S.A.
Jun 16, 2026
GBX64.20
GBX1.2
1.90%
GBX58.14M
Iomart Group plc
Jun 16, 2026
GBX15.95
GBX0.4492
2.90%
GBX33.02M
RWS Holdings plc
Jun 16, 2026
GBX77.10
GBX0.5
0.65%
GBX301.34M
Vianet Group plc
Jun 16, 2026
GBX68.00
GBX0.5
0.74%
GBX21.61M
La-Z-Boy Incorporated
Jun 16, 2026
$31.60
-$0.29
-0.91%
$1.30B
Graphite India Ltd.
Jun 16, 2026
₹637.75
-₹5.45
-0.85%
₹70.31B
Azure Power Global Limited
Jun 17, 2026
$1
-$0.01
-0.99%
$64.17M
Euroseas Ltd.
Jun 17, 2026
$67.28
-$0.09
-0.13%
$471.40M
Flow Beverage Corp.
Jun 17, 2026
$0.0011
-
-
$95,383.00
IDW Media Holdings, Inc.
Jun 17, 2026
$32.05
-$0.2
-0.62%
$900.33M
Korn Ferry
Jun 17, 2026
$63.36
$0.69
1.10%
$3.31B
Smith & Wesson Brands, Inc.
Jun 17, 2026
$14.81
$0.3542
2.45%
$560.21M
AO World plc
Jun 17, 2026
GBX85.80
-GBX0.7
-0.81%
GBX60.02B
Castings P.L.C.
Jun 17, 2026
GBX270.00
-
-
GBX11.46B
Mind Gym Ltd.
Jun 17, 2026
GBX13.39
GBX0.39
3%
GBX22.05M
Motorpoint Group Plc
Jun 17, 2026
GBX139.50
GBX4.5
3.33%
GBX116.26M
Steppe Cement Ltd.
Jun 17, 2026
GBX20.15
-GBX0.85
-4.05%
GBX44.90M
TheracryF PLC
Jun 17, 2026
GBX0.21
-GBX0.015
-6.67%
GBX3.21M
Trigano S.A.
Jun 17, 2026
GBX74.40
GBX0.4
0.54%
GBX92.55M
Victoria PLC
Jun 17, 2026
GBX41.00
GBX9.00
28.13%
GBX630.21M
Wynnstay Properties Plc
Jun 17, 2026
GBX910.00
-
-
GBX17.39M
LiveOne, Inc.
Jun 17, 2026
$4.83
$0.15
3.21%
$56.25M
OncoSec Medical Incorporated
Jun 17, 2026
$0.0001
-
-
$596.00
Smith & Wesson Brands, Inc.
Jun 17, 2026
$14.86
$0.09
0.61%
$661.18M
Helix BioPharma Corp.
Jun 17, 2026
CA$2
-
-
CA$47.55M
CaliberCos Inc.
Jun 18, 2026
$0.9724
-$0.0176
-1.78%
$1.13M
Kaival Brands Innovations Group, Inc.
Jun 18, 2026
$0.018
$0.003
20%
$198,270.00
Accenture plc
Jun 18, 2026
$199.58
$2.97
1.51%
$173.58B
Cordiant Digital Infrastructure
Jun 18, 2026
GBX104.00
-GBX0.5
-0.48%
GBX765.73M
Cordiant Digital Infrastructure Income Fund
Jun 18, 2026
GBX0.851
-
-
GBX553.95M
First Property Group plc
Jun 18, 2026
GBX17.35
GBX0.6
3.58%
GBX22.92M
LPA Group Plc
Jun 18, 2026
GBX56.00
-
-
GBX6.94M
Manolete Partners Plc
Jun 18, 2026
GBX60.00
GBX2
3.45%
GBX37.20M
NCC Group plc
Jun 18, 2026
GBX119.40
GBX1.8
1.53%
GBX492.88M
Petards Group Plc
Jun 18, 2026
GBX12.33
GBX0.58
4.94%
GBX4.55M
Speedy Hire plc
Jun 18, 2026
GBX19.36
-GBX2.64
-12%
GBX128.62M
Syncona Ltd.
Jun 18, 2026
GBX99.80
GBX0.2
0.20%
GBX719.38M
Volex plc
Jun 18, 2026
GBX488.75
GBX7.75
1.61%
GBX369.86M
XPS Pensions Group plc
Jun 18, 2026
GBX311.00
GBX3.5
1.14%
GBX342.28M
Zambeef Products PLC
Jun 18, 2026
GBX4.45
GBX0.05
1.14%
GBX26.30M
Manolete Partners Plc
Jun 18, 2026
$0.81
-
-
$35.49M
Hikal Ltd.
Jun 18, 2026
₹160.96
₹1
0.63%
₹41.82B
Tiziana Life Sciences Ltd
Jun 18, 2026
$1.25
-
-
$74.28M
York Space Systems, Inc.
Jun 18, 2026
$22.17
$1.13
5.37%
$2.81B
Accenture plc
Jun 19, 2026
$201.33
$4.27
2.17%
$123.91B
Darden Restaurants, Inc.
Jun 19, 2026
$196.33
$3.27
1.69%
$22.61B
The Kroger Co.
Jun 19, 2026
$72.35
$1.81
2.57%
$45.79B
Leading Edge Materials Corp.
Jun 19, 2026
$0.2145
-$0.00142
-0.66%
$53.75M
Record plc
Jun 19, 2026
GBX52.80
-GBX1
-1.86%
GBX105.40M
Bharat Wire Ropes Ltd.
Jun 19, 2026
₹160.50
-₹0.63
-0.39%
₹8.18B
Emmbi Industries Ltd.
Jun 19, 2026
₹70.20
₹3.43
5.14%
₹1.74B
Ptc India Ltd.
Jun 19, 2026
₹165.20
-₹2.12
-1.27%
₹14.59B
PMET Resources Inc.
Jun 19, 2026
CA$5.34
-CA$0.055
-1.02%
CA$396.45M
PowerFleet, Inc.
Jun 22, 2026
$3.1
-$0.03
-0.96%
$415.86M
Commercial Metals Company
Jun 22, 2026
$61.79
-$1.08
-1.72%
$6.85B
FactSet Research Systems Inc.
Jun 22, 2026
$227.68
$2.82
1.25%
$8.52B
KB Home
Jun 22, 2026
$50.85
-$0.37
-0.72%
$3.21B
Kroger Co.
Jun 22, 2026
$72.33
$1.97
2.80%
$49.64B
CML Microsystems Plc
Jun 22, 2026
GBX235.00
-GBX2
-0.84%
GBX4.50B
Mediazest Plc
Jun 22, 2026
GBX0.093
-
-
GBX1.02M
Malvern International Plc
Jun 22, 2026
GBX23.15
-GBX1.35
-5.51%
GBX4.89M
NeuroSense Therapeutics Ltd.
Jun 22, 2026
$0.83
$0.07
9.21%
$20.47M
NeuroSense Therapeutics Ltd.
Jun 22, 2026
$0.2499
$0.0499
24.95%
$6.16M
Anterix Inc.
Jun 23, 2026
$40.39
$1.28
3.27%
$756.62M
AeroVironment, Inc.
Jun 23, 2026
$184.36
$0.86
0.47%
$9.21B
Carnival Corporation & plc
Jun 23, 2026
$25.64
-$0.94
-3.54%
$35.51B
Carnival Corporation & plc
Jun 23, 2026
$25.58
-$0.92
-3.47%
$34.01B
FedEx Corporation
Jun 23, 2026
$361.63
$2.32
0.65%
$86.29B
AeroVironment Inc.
Jun 23, 2026
$255.10
-$5.20
-2.00%
$5.95B
FedEx Corporation
Jun 23, 2026
$360.75
-$1.536
-0.42%
$73.96B
Foresight Environmental Infrastructure Ltd
Jun 23, 2026
GBX67.70
-
-
GBX507.15M
Petro Matad Ltd.
Jun 23, 2026
GBX1.2
-
-
GBX30.79M
Oxford Biodynamics Plc
Jun 23, 2026
GBX0.19
-GBX0.01
-5%
GBX6.11M
Tatton Asset Management plc
Jun 23, 2026
GBX572.00
-GBX10.00
-1.72%
GBX375.17M
Telecom Plus Plc
Jun 23, 2026
GBX1,322.00
GBX20.00
1.54%
GBX1.43B
Mega Matrix Corp.
Jun 23, 2026
$0.848
$0.0297
3.63%
$43.81M
TD SYNNEX Corporation
Jun 23, 2026
$186.92
$0.63
0.34%
$15.07B
Worthington Industries, Inc.
Jun 23, 2026
$52.04
-$0.46
-0.88%
$2.58B
The Berkeley Group Holdings plc
Jun 24, 2026
$55.77
-
-
$5.24B
Carnival Corporation & plc
Jun 24, 2026
$31.35
$7.10
29.28%
$43.34B
Daktronics, Inc.
Jun 24, 2026
$19.67
-$0.11
-0.56%
$958.87M
H.B. Fuller Company
Jun 24, 2026
$60.51
-$1.97
-3.15%
$3.30B
General Mills, Inc.
Jun 24, 2026
$37.42
$0.21
0.56%
$19.97B
Gorilla Technology Group Inc.
Jun 24, 2026
$0.2485
$0.0185
8.04%
$5.63M
HIVE Digital Technologies Ltd.
Jun 24, 2026
$1.92
$0.03
1.59%
$486.25M
iHuman Inc.
Jun 24, 2026
$1.61
$0.02
1.26%
$16.53M
Jefferies Financial Group Inc.
Jun 24, 2026
$41.68
$0.32
0.77%
$8.61B
Prosus N.V.
Jun 24, 2026
€39.71
-€0.605
-1.50%
€299.87B
Carnival Corporation
Jun 24, 2026
$25.55
-$0.8093
-3.07%
$21.90B
General Mills, Inc.
Jun 24, 2026
$37.34
$0.165
0.44%
$27.94B
AEW UK REIT plc
Jun 24, 2026
GBX99.40
-GBX1.4
-1.39%
GBX16.87B
AFC Energy plc
Jun 24, 2026
GBX10.14
-GBX0.16
-1.55%
GBX12.45B
Accsys Technologies PLC
Jun 24, 2026
GBX62.89
GBX0.888
1.43%
GBX14.80B
Berkeley Group Holdings (The) plc
Jun 24, 2026
GBX3,168.00
GBX64.00
2.06%
GBX363.55B
Carnival Corporation & plc
Jun 24, 2026
GBX1,936.50
-GBX43.50
-2.20%
GBX2.56T
Chariot Ltd
Jun 24, 2026
GBX1.43
GBX0.025
1.78%
GBX2.28B
Eco Animal Health Group PLC
Jun 24, 2026
GBX102.50
GBX0.4999
0.49%
GBX49.71M
Liontrust Asset Management PLC
Jun 24, 2026
GBX252.18
GBX2.184
0.87%
GBX236.83M
Aethlon Medical, Inc.
Jun 25, 2026
$2.12
-$0.03
-1.40%
$1.61M
American Outdoor Brands, Inc.
Jun 25, 2026
$9.03
-$0.11
-1.20%
$113.74M
Cineverse Corp.
Jun 25, 2026
$2.42
-$0.12
-4.72%
$39.05M
Concentrix Corporation
Jun 25, 2026
$27.27
$0.7
2.63%
$1.67B
Enerpac Tool Group Corp.
Jun 25, 2026
$41.02
-$1.37
-3.23%
$2.17B
Latin Metals Inc.
Jun 25, 2026
$0.1427
-$0.0112
-7.28%
$19.76M
Darden Restaurants, Inc.
Jun 25, 2026
$211.53
-$4.22
-1.96%
$23.64B
McCormick & Company, Incorporated
Jun 25, 2026
$52.91
$1.13
2.18%
$9.03B
Paychex Inc.
Jun 25, 2026
$88.00
-$0.3195
-0.36%
$40.74B
Atome Plc
Jun 25, 2026
GBX60.04
-GBX1.96
-3.16%
GBX2.78B
Babcock International Group plc
Jun 25, 2026
GBX1,276.00
GBX8.00
0.63%
GBX627.29B
Carclo plc
Jun 25, 2026
GBX61.80
GBX0.6
0.98%
GBX3.82B
Cloudcoco Group PLC
Jun 25, 2026
GBX0.21
GBX0.005
2.44%
GBX183.62M
Foresight Group Holdings Limited
Jun 25, 2026
GBX362.50
-GBX3
-0.82%
GBX508.01M
Goldstone Resources Ltd.
Jun 25, 2026
GBX0.8399
GBX0.0149
1.81%
GBX3.30M
Halfords Group plc
Jun 25, 2026
GBX131.60
-GBX0.6
-0.45%
GBX298.93M
Harvest Minerals Ltd.
Jun 25, 2026
GBX0.35
-
-
GBX1.51M
Cadence Minerals Plc
Jun 25, 2026
GBX4.75
GBX0.1
2.15%
GBX5.21M
Kromek Group PLC
Jun 25, 2026
GBX9.95
GBX0.45
4.74%
GBX36.68M
Moonpig Group plc
Jun 25, 2026
GBX216.00
GBX2
0.93%
GBX840.01M
Chrysalis Investments Limited
Jun 26, 2026
GBX92.60
-
-
GBX55.24B
Dekel Agri-Vision Plc
Jun 26, 2026
GBX0.425
-
-
GBX6.32M
Ethernity Networks Ltd.
Jun 26, 2026
GBX0.0043
GBX0.0005
13.16%
GBX190,000.00
Cake Box Holdings Ltd.
Jun 29, 2026
GBX193.00
-GBX0.5
-0.26%
GBX9.09B
Chapel Down Group Plc
Jun 29, 2026
GBX34.50
-
-
GBX6.52B
Polar Capital Holdings plc
Jun 29, 2026
GBX627.00
GBX6.00
0.97%
GBX398.71M
Porvair plc
Jun 29, 2026
GBX811.00
-GBX5.00
-0.61%
GBX369.99M
Supply@Me Capital PLC
Jun 29, 2026
GBX0.0024
-GBX0.0001
-4%
GBX11.29M
Progress Software Corporation
Jun 29, 2026
$25.76
$0.67
2.67%
$1.08B
SHIMAMURA Co., Ltd.
Jun 29, 2026
$67.03
$45.54
211.94%
$14.78B
Advanced Petrochemical Company
Jun 29, 2026
SAR23.84
-SAR0.64
-2.61%
SAR9.09B
Tactical Resources Corp.
Jun 29, 2026
$3.5
-$0.15
-4.11%
$14.57M
Beyond Air, Inc.
Jun 29, 2026
$0.7096
-$0.0046
-0.64%
$3.60M
China Water Affairs Group Limited
Jun 30, 2026
$0.68
-
-
$1.11B
Eskay Mining Corp.
Jun 30, 2026
$0.2844
$0.01183
4.34%
$53.07M
James Cropper PLC
Jun 30, 2026
GBX345.00
-GBX5.00
-1.43%
GBX24.84M
Chesterfield Special Cylinders Holdings Plc
Jun 30, 2026
GBX51.00
-
-
GBX12.57M
Dialight plc
Jun 30, 2026
GBX298.00
-GBX2
-0.67%
GBX75.19M
Gear4music Holdings PLC
Jun 30, 2026
GBX280.00
-GBX6.00
-2.10%
GBX52.44M
Redcentric plc
Jun 30, 2026
GBX121.78
GBX3.783
3.21%
GBX199.12M
SysGroup PLC
Jun 30, 2026
GBX14.15
GBX0.15
1.07%
GBX15.17M
NLC India Ltd.
Jun 30, 2026
₹278.60
-₹4.6
-1.62%
₹94.64B
Sterling and Wilson Renewable Energy Limited
Jun 30, 2026
₹165.46
₹1.86
1.14%
₹56.10B
Alimentation Couche-Tard Inc.
Jun 30, 2026
CA$78.30
-CA$0.34
-0.43%
CA$77.28B
Medexus Pharmaceuticals Inc.
Jun 30, 2026
CA$3.5
CA$0.22
6.71%
CA$65.82M
Barnes & Noble Education, Inc.
Jul 1, 2026
$9.00
$0.18
2.04%
$308.66M
Bridgford Foods Corporation
Jul 1, 2026
$7.49
$0.0148
0.20%
$67.99M
Thruvision Group plc
Jul 1, 2026
$0.008
-$0.003
-27.27%
$3.58M
Dynagas LNG Partners LP
Jul 1, 2026
$3.95
-$0.13
-3.19%
$143.71M
Dynagas LNG Partners LP
Jul 1, 2026
$26.27
$0.0821
0.31%
$127.94M
National Beverage Corp.
Jul 1, 2026
$33.75
-$0.09
-0.27%
$3.16B
Immersion Corporation
Jul 1, 2026
$5.64
$0.08
1.44%
$185.68M
Jerash Holdings (US), Inc.
Jul 1, 2026
$2.99
$0.04
1.36%
$37.97M
Kewaunee Scientific Corporation
Jul 1, 2026
$40.61
-$1.94
-4.56%
$116.40M
National Beverage Corp.
Jul 1, 2026
$37.49
$1.174
3.23%
$1.55B
Bitcoin Group SE
Jul 1, 2026
€29.80
€0.68
2.34%
€170.00M
Caspian Sunrise plc
Jul 1, 2026
GBX2.3
-
-
GBX6.48B
Invinity Energy Systems plc
Jul 1, 2026
GBX16.85
GBX0.35
2.12%
GBX94.72M
LendInvest plc
Jul 1, 2026
GBX33.00
GBX0.5
1.54%
GBX43.50M
Mulberry Group plc
Jul 1, 2026
GBX100.00
-
-
GBX75.31M
Powerhouse Energy Group PLC
Jul 1, 2026
GBX0.36
GBX0.04
12.50%
GBX22.23M
Procook Group Plc
Jul 1, 2026
GBX32.00
-
-
GBX40.07M
Schroder European Real Estate Investment Trust PLC
Jul 1, 2026
GBX65.52
GBX0.9156
1.42%
GBX87.58M
Thruvision Group plc
Jul 1, 2026
GBX1
-GBX0.1
-9.09%
GBX24.89M
T42 Iot Tracking Solutions Plc
Jul 1, 2026
GBX1.9
-GBX0.2
-9.52%
GBX3.18M
