Apple Inc.
Jan 29, 2026
$256.82
-$1.457
-0.56%
$3.79T
Ameris Bancorp
Jan 29, 2026
$81.28
-$0.02
-0.02%
$5.57B
Asbury Automotive Group, Inc.
Jan 29, 2026
$234.08
-$3.12
-1.32%
$4.55B
Arthur J. Gallagher & Co.
Jan 29, 2026
$250.31
$4.47
1.82%
$64.28B
Allegro MicroSystems, Inc.
Jan 29, 2026
$37.25
-$0.73
-1.92%
$6.90B
A. O. Smith Corporation
Jan 29, 2026
$72.97
-$0.205
-0.28%
$10.35B
AppFolio, Inc.
Jan 29, 2026
$189.25
-$17.86
-8.62%
$6.80B
African Gold Ltd
Jan 29, 2026
A$0.053
-A$0.005
-8.62%
A$317.27M
Audio Pixels Holdings Ltd
Jan 29, 2026
A$6.20
-
-
A$181.10M
Australian Oil Company Limited
Jan 29, 2026
A$0.003
-
-
A$2.50M
Asra Minerals Limited
Jan 29, 2026
A$0.003
-A$0.0005
-14.29%
A$29.51M
Bass Oil Ltd
Jan 29, 2026
A$0.052
A$0.001
1.96%
A$16.61M
Critical Resources Limited
Jan 29, 2026
A$0.006
-
-
A$26.64M
Connexion Telematics Ltd
Jan 29, 2026
A$0.026
-
-
A$21.58M
First Au Ltd
Jan 29, 2026
A$0.002
-
-
A$18.35M
Fluence Corp Ltd
Jan 29, 2026
A$0.075
-A$0.005
-6.25%
A$114.18M
iCandy Interactive Ltd
Jan 29, 2026
A$0.021
-A$0.001
-4.55%
A$20.49M
Kula Gold Ltd
Jan 29, 2026
A$0.0065
-A$0.0005
-7.14%
A$47.21M
Los Cerros Ltd
Jan 29, 2026
A$0.01
-
-
A$7.80M
Nanoveu Ltd
Jan 29, 2026
A$0.036
-A$0.001
-2.70%
A$85.35M
AbbVie Inc.
Jan 30, 2026
$220.67
$0.24
0.11%
$390.01B
Affinity Bancshares, Inc.
Jan 30, 2026
$20.28
$0.1296
0.64%
$128.71M
Autoliv, Inc.
Jan 30, 2026
$121.32
-$5.00
-3.96%
$9.32B
Aon plc
Jan 30, 2026
$342.77
-$0.18
-0.05%
$73.91B
ARB IOT Group Limited
Jan 30, 2026
$5.88
-$0.95
-13.91%
$10.38M
ArcBest Corporation
Jan 30, 2026
$84.59
-$0.7185
-0.84%
$1.90B
American Express Company
Jan 30, 2026
$350.93
-$7.57
-2.11%
$244.21B
Booz Allen Hamilton Holding Corporation
Jan 30, 2026
$87.98
-$0.75
-0.85%
$10.84B
Brookfield Business Partners L.P.
Jan 30, 2026
$35.27
$0.54
1.55%
$3.13B
Franklin Resources, Inc.
Jan 30, 2026
$26.34
$0.455
1.76%
$13.73B
Brookfield Renewable Partners L.P.
Jan 30, 2026
$29.56
$1.11
3.90%
$9.05B
Brookfield Renewable Corporation
Jan 30, 2026
$41.14
$1.82
4.63%
$5.96B
Badger Meter, Inc.
Jan 30, 2026
$145.52
$1.1
0.76%
$4.29B
Bank of the James Financial Group, Inc.
Jan 30, 2026
$18.88
-$0.025
-0.13%
$85.76M
Broadridge Financial Solutions, Inc.
Jan 30, 2026
$197.48
$1.52
0.78%
$23.05B
Banco Santander-Chile
Jan 30, 2026
$36.20
-$0.79
-2.14%
$17.05B
Aarti Industries Limited
Jan 30, 2026
₹371.60
₹16.85
4.75%
₹138.00B
Ace Software Exports Ltd.
Jan 30, 2026
₹183.20
-₹0.8
-0.43%
₹4.40B
Anant Raj Ltd.
Jan 30, 2026
₹504.50
₹14.95
3.05%
₹223.54B
Apex Frozen Foods Ltd.
Jan 30, 2026
₹276.25
-₹2.65
-0.95%
₹9.13B
Arfin India Ltd.
Jan 31, 2026
₹27.19
-₹0.48
-1.73%
₹9.78B
Berry Global Group, Inc.
Feb 1, 2026
$67.58
-$2.04
-2.93%
$7.83B
ChampionX Corporation
Feb 1, 2026
$25.81
-$0.79
-2.97%
$4.94B
Diageo plc
Feb 1, 2026
$92.74
$1.7
1.87%
$51.53B
Evans Bancorp, Inc.
Feb 1, 2026
$39.53
$0.93
2.41%
$220.08M
Lancaster Colony Corporation
Feb 1, 2026
$172.77
-$7.25
-4.03%
$4.76B
Volvo Car AB (publ.)
Feb 1, 2026
SEK29.64
SEK0.3
1.02%
SEK0
Alm. Brand A/S
Feb 1, 2026
DKK17.32
-DKK0.215
-1.23%
DKK29.27B
Triton International Ltd - 6.875% PRF PERPETUAL USD 25 - Ser D
Feb 1, 2026
$25.38
$0.3199
1.28%
$4.43B
Triton International Ltd - 5.75% PRF PERPETUAL USD 25 - Ser E
Feb 1, 2026
$22.00
$0.0182
0.08%
$4.35B
Allied Properties Real Estate Investment Trust
Feb 1, 2026
CA$13.12
-CA$0.18
-1.35%
CA$2.53B
Aecom
Feb 2, 2026
$96.22
-$1.34
-1.37%
$12.69B
Alliance Resource Partners, L.P.
Feb 2, 2026
$24.28
$0.01
0.04%
$3.12B
BankFinancial Corporation
Feb 2, 2026
$12.37
-$0.14
-1.12%
$154.14M
BellRing Brands, Inc.
Feb 2, 2026
$24.57
-$0.465
-1.86%
$2.94B
Cabot Corporation
Feb 2, 2026
$72.43
$0.22
0.30%
$3.83B
The Clorox Company
Feb 2, 2026
$111.91
$2.211
2.02%
$13.65B
Capital Southwest Corporation
Feb 2, 2026
$23.32
-$0.24
-1.02%
$1.34B
Healthpeak Properties, Inc.
Feb 2, 2026
$17.02
-$0.1221
-0.71%
$11.83B
Everest Re Group, Ltd.
Feb 2, 2026
$359.95
-$2.18
-0.60%
$15.47B
Equity Residential
Feb 2, 2026
$61.64
-$0.22
-0.36%
$23.45B
Flexsteel Industries, Inc.
Feb 2, 2026
$38.92
-$0.28
-0.71%
$207.85M
Fabrinet
Feb 2, 2026
$504.89
$8.63
1.74%
$18.09B
IDEXX Laboratories, Inc.
Feb 2, 2026
$674.62
-$2.09
-0.31%
$53.87B
J&J Snack Foods Corp.
Feb 2, 2026
$94.04
$0.17
0.18%
$1.82B
Johnson Outdoors Inc.
Feb 2, 2026
$44.75
$0.54
1.22%
$459.31M
Kyndryl Holdings, Inc.
Feb 2, 2026
$23.17
-$0.14
-0.60%
$5.36B
Kforce Inc.
Feb 2, 2026
$30.45
-$0.65
-2.09%
$552.39M
KKR Real Estate Finance Trust Inc.
Feb 2, 2026
$8.18
-$0.255
-3.02%
$535.70M
DWS Municipal Income Trust
Feb 2, 2026
$9.03
-$0.003
-0.03%
$353.73M
Loop Media, Inc.
Feb 2, 2026
$0.0007
-$0.0001
-12.50%
$76,784.00
American Assets Trust, Inc.
Feb 3, 2026
$17.84
-$0.17
-0.94%
$1.09B
Associated Capital Group, Inc.
Feb 3, 2026
$30.92
-$2.44
-7.31%
$652.20M
Enact Holdings, Inc.
Feb 3, 2026
$39.72
-$0.42
-1.05%
$5.74B
Archer-Daniels-Midland Company
Feb 3, 2026
$66.57
-$0.35
-0.52%
$31.99B
American Financial Group, Inc.
Feb 3, 2026
$127.99
-$0.825
-0.64%
$10.67B
Allegiant Travel Company
Feb 3, 2026
$89.17
-$2.27
-2.48%
$1.63B
Advanced Micro Devices, Inc.
Feb 3, 2026
$242.69
-$9.50
-3.77%
$395.10B
AMETEK, Inc.
Feb 3, 2026
$224.17
-$2.451
-1.08%
$51.77B
Amgen Inc.
Feb 3, 2026
$339.07
-$3.87
-1.13%
$182.58B
Artisan Partners Asset Management Inc.
Feb 3, 2026
$43.51
$0.0455
0.10%
$3.07B
Apollo Global Management, Inc.
Feb 3, 2026
$134.86
$0.37
0.28%
$78.28B
Aramark
Feb 3, 2026
$38.51
$0.015
0.04%
$10.12B
A10 Networks, Inc.
Feb 3, 2026
$17.54
-$0.17
-0.96%
$1.26B
ATI Inc.
Feb 3, 2026
$120.99
-$0.73
-0.60%
$16.44B
Atkore Inc.
Feb 3, 2026
$69.34
-$0.99
-1.41%
$2.34B
Atmos Energy Corporation
Feb 3, 2026
$165.15
-$0.845
-0.51%
$26.71B
AudioCodes Ltd.
Feb 3, 2026
$8.36
-$0.09
-1.07%
$239.74M
Aviat Networks, Inc.
Feb 3, 2026
$21.81
$0.02
0.09%
$279.99M
Axalta Coating Systems Ltd.
Feb 3, 2026
$34.17
$0.07
0.21%
$7.29B
Ball Corporation
Feb 3, 2026
$56.48
-$0.08
-0.14%
$15.14B
Automatic Data Processing, Inc.
Feb 4, 2026
$246.40
$0.43
0.17%
$99.66B
Aflac Incorporated
Feb 4, 2026
$110.69
$0.18
0.16%
$59.20B
Applied Industrial Technologies, Inc.
Feb 4, 2026
$258.48
-$1.03
-0.40%
$9.75B
Align Technology, Inc.
Feb 4, 2026
$163.74
-$0.385
-0.23%
$11.75B
The Allstate Corporation
Feb 4, 2026
$197.67
-$0.72
-0.36%
$52.09B
Ameriprise Financial, Inc.
Feb 4, 2026
$524.23
$2.87
0.55%
$48.70B
American Superconductor Corporation
Feb 4, 2026
$30.88
-$0.57
-1.81%
$1.40B
Alpha and Omega Semiconductor Limited
Feb 4, 2026
$22.52
$0.02
0.09%
$676.98M
Digital Turbine, Inc.
Feb 4, 2026
$5.17
-$0.24
-4.44%
$579.81M
Accuray Incorporated
Feb 4, 2026
$0.7844
-$0.018
-2.24%
$88.90M
Ares Capital Corporation
Feb 4, 2026
$19.96
-$0.205
-1.02%
$14.28B
Ares Management Corporation
Feb 4, 2026
$149.17
-$2.515
-1.66%
$48.99B
Arm Holdings plc American Depositary Shares
Feb 4, 2026
$112.37
-$2.51
-2.18%
$119.22B
ASGN Incorporated
Feb 4, 2026
$50.23
$0.5765
1.16%
$2.20B
ASML Holding N.V.
Feb 4, 2026
$1,451.87
-$3.29
-0.23%
$562.75B
Amtech Systems, Inc.
Feb 4, 2026
$17.20
-$0.19
-1.09%
$247.59M
ATS Corporation
Feb 4, 2026
$25.30
$0.26
1.04%
$2.48B
AvalonBay Communities, Inc.
Feb 4, 2026
$174.69
-$0.115
-0.07%
$24.87B
Avnet, Inc.
Feb 4, 2026
$62.48
-$0.2647
-0.42%
$5.08B
AXIS Capital Holdings Limited
Feb 4, 2026
$103.85
-$0.205
-0.20%
$8.00B
AllianceBernstein Holding L.P.
Feb 5, 2026
$41.78
$0.485
1.17%
$4.45B
Affirm Holdings, Inc.
Feb 5, 2026
$60.56
-$2.235
-3.56%
$19.99B
AGCO Corporation
Feb 5, 2026
$113.29
-$1.045
-0.91%
$8.45B
Affiliated Managers Group, Inc.
Feb 5, 2026
$312.26
-$0.51
-0.16%
$8.78B
A-Mark Precious Metals, Inc.
Feb 5, 2026
$42.14
$0.23
0.55%
$1.04B
Amazon.com, Inc.
Feb 5, 2026
$242.61
$0.88
0.36%
$2.59T
Air Products and Chemicals, Inc.
Feb 5, 2026
$269.71
$13.69
5.35%
$60.03B
Aptiv PLC
Feb 5, 2026
$76.48
-$2.34
-2.97%
$16.53B
Arrow Electronics, Inc.
Feb 5, 2026
$132.74
-$0.21
-0.16%
$6.84B
AptarGroup, Inc.
Feb 5, 2026
$123.57
-$0.11
-0.09%
$8.14B
AstraZeneca PLC
Feb 5, 2026
$92.72
$0.13
0.14%
$287.48B
BCE Inc.
Feb 5, 2026
$25.46
-$0.03
-0.12%
$23.74B
Belden Inc.
Feb 5, 2026
$119.42
-$0.32
-0.27%
$4.73B
Bill.com Holdings, Inc.
Feb 5, 2026
$43.19
-$0.2
-0.46%
$4.34B
Bristol-Myers Squibb Company
Feb 5, 2026
$54.67
$0.395
0.73%
$111.29B
Peabody Energy Corporation
Feb 5, 2026
$35.74
-$0.395
-1.09%
$4.35B
BorgWarner Inc.
Feb 5, 2026
$47.38
-$1.545
-3.16%
$10.25B
Boyd Gaming Corporation
Feb 5, 2026
$84.06
-$0.12
-0.14%
$6.57B
Capital Clean Energy Carriers Corp.
Feb 5, 2026
$22.58
$1.106
5.15%
$1.33B
COPT Defense Properties
Feb 5, 2026
$28.07
$0.23
0.83%
$3.17B
Amesite Inc.
Feb 6, 2026
$1.85
-$0.015
-0.81%
$8.46M
Avantor, Inc.
Feb 6, 2026
$10.98
$0.165
1.53%
$7.48B
Banco Bradesco S.A.
Feb 6, 2026
$4.135
-$0.02
-0.48%
$43.78B
Banco Bradesco S.A.
Feb 6, 2026
$3.595
-$0.065
-1.78%
$38.06B
Cboe Global Markets, Inc.
Feb 6, 2026
$264.93
-$0.41
-0.15%
$27.72B
Flowers Foods, Inc.
Feb 6, 2026
$11.22
$0.15
1.36%
$2.37B
Friedman Industries, Incorporated
Feb 6, 2026
$19.43
-$0.205
-1.04%
$138.15M
Freedom Holding Corp.
Feb 6, 2026
$122.00
-$3.7
-2.94%
$7.46B
Fortive Corporation
Feb 6, 2026
$53.03
-$0.035
-0.07%
$17.94B
Graham Corporation
Feb 6, 2026
$70.10
-$0.82
-1.16%
$770.26M
Green Plains Inc.
Feb 6, 2026
$11.51
-$0.58
-4.80%
$803.80M
The Gorman-Rupp Company
Feb 6, 2026
$54.52
-$0.13
-0.24%
$1.43B
Ispire Technology Inc.
Feb 6, 2026
$2.68
-$0.12
-4.29%
$153.00M
Iterum Therapeutics plc
Feb 6, 2026
$0.314
$0.0008
0.26%
$16.59M
Cboe Global Markets Inc.
Feb 6, 2026
$246.41
-$2.152
-0.87%
$27.65B
Ubiquiti Inc.
Feb 6, 2026
$563.26
-$120.54
-17.63%
$39.90B
Vontobel Holding AG
Feb 6, 2026
CHF66.70
-CHF0.45
-0.67%
CHF3.60B
NP3 Fastigheter AB
Feb 6, 2026
SEK265.50
-SEK1
-0.38%
SEK13.50B
Franklin Resources Inc.
Feb 6, 2026
$25.50
-$0.1775
-0.69%
$12.02B
Beijer Alma AB
Feb 6, 2026
SEK290.00
SEK0.5
0.17%
SEK16.84B
Birla Cable Ltd.
Feb 7, 2026
₹135.50
-₹0.65
-0.48%
₹3.91B
Kewal Kiran Clothing Ltd.
Feb 7, 2026
₹460.15
₹1.65
0.36%
₹29.89B
Arch Capital Group Ltd.
Feb 9, 2026
$95.73
$0.01
0.01%
$35.73B
Arch Capital Group Ltd.
Feb 9, 2026
$17.82
-$0.015
-0.08%
$6.63B
Arch Capital Group Ltd.
Feb 9, 2026
$20.23
-$0.1
-0.49%
$11.80B
Axcelis Technologies, Inc.
Feb 9, 2026
$91.15
-$1.05
-1.14%
$2.83B
PowerFleet, Inc.
Feb 9, 2026
$5.26
-$0.01
-0.19%
$703.92M
Astera Labs, Inc. Common Stock
Feb 9, 2026
$158.18
-$9.73
-5.79%
$26.72B
Alexander's, Inc.
Feb 9, 2026
$214.52
-$0.66
-0.31%
$1.10B
Amkor Technology, Inc.
Feb 9, 2026
$50.06
$0.0558
0.11%
$12.37B
Apollo Commercial Real Estate Finance, Inc.
Feb 9, 2026
$10.53
-$0.42
-3.84%
$1.46B
Ark Restaurants Corp.
Feb 9, 2026
$6.87
$0.05
0.73%
$24.77M
Arrowhead Pharmaceuticals, Inc.
Feb 9, 2026
$70.12
$1
1.45%
$9.53B
Ascent Solar Technologies, Inc. Common Stock
Feb 9, 2026
$4.875
-$0.365
-6.97%
$16.96M
Brighthouse Financial, Inc.
Feb 9, 2026
$11.17
$0.03
0.27%
$638.60M
Brighthouse Financial, Inc.
Feb 9, 2026
$12.64
$0.02
0.16%
$722.65M
Brighthouse Financial, Inc.
Feb 9, 2026
$15.45
-$0.07
-0.45%
$883.30M
Brighthouse Financial, Inc.
Feb 9, 2026
$15.10
-$0.0858
-0.56%
$2.50B
Brixmor Property Group Inc.
Feb 9, 2026
$26.33
-$0.075
-0.28%
$8.06B
The Carlyle Group Inc.
Feb 9, 2026
$59.11
-$0.39
-0.66%
$21.30B
Cincinnati Financial Corporation
Feb 9, 2026
$158.00
-$0.192
-0.12%
$24.71B
Columbus McKinnon Corporation
Feb 9, 2026
$21.10
-$0.02
-0.09%
$606.17M
Agree Realty Corporation
Feb 10, 2026
$70.96
-$1
-1.39%
$8.16B
Adaptive Biotechnologies Corporation
Feb 10, 2026
$18.14
-$0.23
-1.25%
$2.77B
American International Group, Inc.
Feb 10, 2026
$73.91
-$0.45
-0.61%
$39.88B
Assurant, Inc.
Feb 10, 2026
$237.14
-$1.4
-0.59%
$11.88B
Acadia Realty Trust
Feb 10, 2026
$20.85
-$0.2
-0.95%
$2.73B
Allison Transmission Holdings, Inc.
Feb 10, 2026
$110.26
-$1.235
-1.11%
$9.18B
AutoNation, Inc.
Feb 10, 2026
$206.15
-$0.925
-0.45%
$7.52B
Angi Inc.
Feb 10, 2026
$13.00
-$0.15
-1.14%
$560.96M
Art's-Way Manufacturing Co., Inc.
Feb 10, 2026
$2.32
$0.13
5.94%
$11.85M
Arvinas, Inc.
Feb 10, 2026
$13.30
-$0.08
-0.60%
$976.45M
Anterix Inc.
Feb 10, 2026
$26.47
-$0.1298
-0.49%
$495.43M
Atomera Incorporated
Feb 10, 2026
$2.925
-$0.125
-4.10%
$92.67M
Brighthouse Financial, Inc.
Feb 10, 2026
$64.18
-$0.02
-0.03%
$3.67B
Bioceres Crop Solutions Corp.
Feb 10, 2026
$0.9001
-$0.068
-7.02%
$57.14M
BlackLine, Inc.
Feb 10, 2026
$46.12
-$0.79
-1.68%
$2.85B
BP p.l.c.
Feb 10, 2026
$38.07
$0.03
0.08%
$99.84B
Avis Budget Group, Inc.
Feb 10, 2026
$113.92
-$1.755
-1.52%
$4.01B
Carrier Global Corporation
Feb 10, 2026
$59.62
-$0.165
-0.28%
$50.21B
Central Securities Corp.
Feb 10, 2026
$50.85
-$0.01
-0.02%
$1.47B
Confluent, Inc.
Feb 10, 2026
$30.56
-$0.015
-0.05%
$10.84B
Ares Commercial Real Estate Corporation
Feb 11, 2026
$4.98
-$0.21
-4.05%
$274.03M
Adagio Medical Holdings, Inc.
Feb 11, 2026
$1
-
-
$15.22M
Advanced Energy Industries, Inc.
Feb 11, 2026
$272.43
$3.31
1.23%
$10.28B
Aethlon Medical, Inc.
Feb 11, 2026
$2.6
$0.05
1.96%
$1.98M
Air T, Inc.
Feb 11, 2026
$23.00
$0.01
0.04%
$62.16M
Albemarle Corporation
Feb 11, 2026
$172.41
-$8.30
-4.59%
$20.29B
Alico, Inc.
Feb 11, 2026
$40.82
-$0.02
-0.05%
$312.54M
ALLETE, Inc.
Feb 11, 2026
$67.90
-$0.04
-0.06%
$3.94B
Alkermes plc
Feb 11, 2026
$34.58
-$0.3
-0.86%
$5.71B
Antero Midstream Corporation
Feb 11, 2026
$18.68
-$0.045
-0.24%
$8.94B
América Móvil, S.A.B. de C.V.
Feb 11, 2026
$21.17
-$0.335
-1.56%
$63.75B
AppLovin Corporation
Feb 11, 2026
$532.46
-$36.78
-6.46%
$180.10B
Antero Resources Corporation
Feb 11, 2026
$35.87
$0.5701
1.62%
$11.07B
Ascendis Pharma A/S
Feb 11, 2026
$224.22
$0.27
0.12%
$13.70B
Aspen Aerogels, Inc.
Feb 11, 2026
$3.505
-$0.105
-2.91%
$289.68M
Barclays ETN+ Select MLP ETN
Feb 11, 2026
$28.82
$0.26
0.91%
$530.67M
AtriCure, Inc.
Feb 11, 2026
$40.54
-$1.11
-2.67%
$2.02B
Aurora Innovation, Inc.
Feb 11, 2026
$4.375
-$0.135
-2.99%
$8.47B
Anavex Life Sciences Corp.
Feb 11, 2026
$4.955
$0.045
0.92%
$442.72M
Aytu BioPharma, Inc.
Feb 11, 2026
$2.57
-$0.01
-0.39%
$18.31M
Airbnb, Inc.
Feb 12, 2026
$131.15
-$0.62
-0.47%
$81.11B
Ameren Corporation
Feb 12, 2026
$102.90
-$0.875
-0.84%
$27.83B
Agnico Eagle Mines Limited
Feb 12, 2026
$201.81
-$13.70
-6.36%
$101.32B
Alliance Entertainment Holding Corporation
Feb 12, 2026
$7.87
$0.005
0.06%
$400.78M
American Electric Power Company, Inc.
Feb 12, 2026
$118.57
-$0.645
-0.54%
$63.46B
Agios Pharmaceuticals, Inc.
Feb 12, 2026
$27.03
-$0.58
-2.10%
$1.58B
Air Lease Corporation
Feb 12, 2026
$64.51
-$0.01
0.02%
$7.21B
Alnylam Pharmaceuticals, Inc.
Feb 12, 2026
$338.51
-$8.28
-2.39%
$44.72B
Applied Materials, Inc.
Feb 12, 2026
$335.18
-$6.16
-1.80%
$267.02B
Autonomix Medical, Inc. Common Stock
Feb 12, 2026
$0.4944
-$0.0177
-3.46%
$2.54M
Anebulo Pharmaceuticals, Inc.
Feb 12, 2026
$0.87
-$0.005
-0.57%
$35.74M
Ardmore Shipping Corporation
Feb 12, 2026
$12.75
$0.35
2.82%
$518.90M
ASE Technology Holding Co., Ltd.
Feb 12, 2026
$19.38
-$0.4
-2.02%
$42.28B
Altice USA, Inc.
Feb 12, 2026
$1.8
-$0.09
-4.76%
$838.28M
Avient Corporation
Feb 12, 2026
$36.37
$0.36
1.00%
$3.33B
Credicorp Ltd.
Feb 12, 2026
$357.16
-$8.26
-2.26%
$28.35B
Barclays PLC
Feb 12, 2026
$26.86
-$0.02
-0.07%
$94.30B
Beneficient
Feb 12, 2026
$0.52
-$0.0258
-4.73%
$4.92M
Bright Horizons Family Solutions Inc.
Feb 12, 2026
$91.21
-$0.11
-0.12%
$5.16B
Bio-Rad Laboratories, Inc.
Feb 12, 2026
$292.67
-$2.24
-0.76%
$7.89B
American Battery Technology Company Common Stock
Feb 13, 2026
$5.31
$0.41
8.37%
$485.22M
Aeries Technology, Inc
Feb 13, 2026
$0.6003
-$0.0257
-4.11%
$29.33M
Senmiao Technology Limited
Feb 13, 2026
$1.2
$0.03
2.56%
$1.41M
Avalon GloboCare Corp.
Feb 13, 2026
$0.775
-$0.015
-1.90%
$2.97M
AMC Networks Inc.
Feb 13, 2026
$7.67
$0.06
0.79%
$333.85M
Aptevo Therapeutics Inc.
Feb 13, 2026
$7.14
-$0.25
-3.38%
$11.73M
Astrotech Corporation
Feb 13, 2026
$3.35
-$0.025
-0.74%
$5.89M
Addentax Group Corp.
Feb 13, 2026
$0.3282
-$0.0087
-2.58%
$3.31M
American Axle & Manufacturing Holdings, Inc.
Feb 13, 2026
$8.00
-$0.08
-0.99%
$949.57M
BGC Group, Inc
Feb 13, 2026
$9.43
$0.01
0.11%
$4.50B
Benitec Biopharma Inc.
Feb 13, 2026
$12.26
-$0.35
-2.78%
$321.79M
Barnwell Industries, Inc.
Feb 13, 2026
$1.06
-$0.1
-8.62%
$10.66M
Bogota Financial Corp.
Feb 13, 2026
$8.29
$0.0888
1.08%
$105.44M
Armlogi Holding Corp. common stock
Feb 13, 2026
$0.5375
-$0.024
-4.27%
$22.58M
CBL & Associates Properties, Inc.
Feb 13, 2026
$36.83
-$0.44
-1.18%
$1.13B
Clipper Realty Inc.
Feb 13, 2026
$3.43
-$0.02
-0.58%
$55.38M
Citius Pharmaceuticals, Inc.
Feb 13, 2026
$0.765
-$0.005
-0.65%
$8.55M
CEL-SCI Corporation
Feb 13, 2026
$5.81
-$0.06
-1.02%
$39.92M
Edesa Biotech, Inc.
Feb 13, 2026
$1.39
-$0.07
-4.79%
$9.78M
Enbridge Inc.
Feb 13, 2026
$48.87
-$0.375
-0.76%
$106.67B
BHP Group Limited
Feb 15, 2026
GBX2,565.00
-GBX33.00
-1.27%
GBX11.36T
Aditxt, Inc.
Feb 16, 2026
$0.8225
$0.0023
0.28%
$17,696.00
DRDGOLD Limited
Feb 16, 2026
$33.50
-$1.99
-5.61%
$2.89B
Gladstone Commercial Corporation
Feb 16, 2026
$23.02
-$0.06
-0.26%
$1.07B
Gladstone Commercial Corporation
Feb 16, 2026
$20.27
-$0.04
-0.20%
$625.27M
Huntsman Corporation
Feb 16, 2026
$11.16
-$0.015
-0.13%
$1.94B
InterContinental Hotels Group PLC
Feb 16, 2026
$136.57
-$0.84
-0.61%
$20.59B
JELD-WEN Holding, Inc.
Feb 16, 2026
$2.72
-$0.0329
-1.20%
$232.31M
Ponsse Oyj
Feb 16, 2026
€25.25
€0.05
0.20%
€704.77M
Medivir AB
Feb 16, 2026
SEK0.507
-SEK0.002
-0.39%
SEK9.80M
Arista Networks, Inc.
Feb 16, 2026
$146.62
-$2.08
-1.40%
$9.93B
Axsome Therapeutics, Inc.
Feb 16, 2026
$154.19
$0.531
0.35%
$4.62B
Cvr Energy Inc.
Feb 16, 2026
$27.83
$0.1
0.36%
$2.80B
Cadence Design Systems, Inc.
Feb 16, 2026
$296.47
-$4.8
-1.59%
$89.69B
Celanese Corporation
Feb 16, 2026
$45.09
-$0.064
-0.14%
$5.78B
Chemours Co.
Feb 16, 2026
$12.28
$0.4492
3.80%
$2.10B
Devon Energy Corporation
Feb 16, 2026
$36.98
$0.495
1.36%
$17.06B
EQT Corporation
Feb 16, 2026
$53.96
$0.23
0.43%
$13.54B
Entergy Corporation
Feb 16, 2026
$91.62
$0.12
0.13%
$16.57B
Fluor Corporation
Feb 16, 2026
$40.95
-$0.1608
-0.39%
$5.81B
Flowserve Corporation
Feb 16, 2026
$70.48
$0.1
0.14%
$9.17B
Adeia Inc.
Feb 17, 2026
$16.94
-$0.41
-2.36%
$1.85B
Arteris, Inc.
Feb 17, 2026
$15.41
-$0.25
-1.60%
$673.17M
Allegion plc
Feb 17, 2026
$163.57
-$0.89
-0.54%
$14.07B
The Andersons, Inc.
Feb 17, 2026
$62.16
-$0.28
-0.45%
$2.13B
Axsome Therapeutics, Inc.
Feb 17, 2026
$183.60
-$1.665
-0.90%
$9.26B
Bel Fuse Inc.
Feb 17, 2026
$188.95
-$3.48
-1.81%
$2.64B
Bel Fuse Inc.
Feb 17, 2026
$177.23
$3.21
1.84%
$2.24B
Baidu, Inc.
Feb 17, 2026
$156.08
-$1.43
-0.91%
$52.93B
Brookdale Senior Living Inc.
Feb 17, 2026
$14.69
$0.19
1.31%
$3.49B
Blackbaud, Inc.
Feb 17, 2026
$52.45
-$0.86
-1.61%
$2.54B
BrightSpire Capital, Inc.
Feb 17, 2026
$5.90
-$0.245
-3.99%
$764.78M
BlueLinx Holdings Inc.
Feb 17, 2026
$67.05
-$1.61
-2.34%
$527.35M
The Chemours Company
Feb 17, 2026
$15.22
-$0.02
-0.13%
$2.28B
Cadence Design Systems, Inc.
Feb 17, 2026
$295.83
-$6.84
-2.26%
$80.53B
Celanese Corporation
Feb 17, 2026
$45.02
-$0.42
-0.92%
$4.93B
Constellation Energy Corporation
Feb 17, 2026
$287.37
-$0.085
-0.03%
$89.74B
Community Healthcare Trust Incorporated
Feb 17, 2026
$16.85
-$0.06
-0.35%
$479.74M
Compass, Inc.
Feb 17, 2026
$12.30
-$0.74
-5.68%
$6.72B
Comstock Resources, Inc.
Feb 17, 2026
$23.85
$0.5
2.14%
$6.99B
CoStar Group, Inc.
Feb 17, 2026
$61.15
-$0.7775
-1.26%
$25.92B
ACV Auctions Inc.
Feb 18, 2026
$7.80
-$0.075
-0.95%
$1.34B
Analog Devices, Inc.
Feb 18, 2026
$315.96
-$2.735
-0.86%
$154.71B
Alamos Gold Inc.
Feb 18, 2026
$39.03
-$3.09
-7.34%
$16.39B
Armada Hoffler Properties, Inc.
Feb 18, 2026
$6.88
-$0.03
-0.43%
$551.05M
Amplitude, Inc.
Feb 18, 2026
$9.29
-$0.08
-0.85%
$1.24B
Appian Corporation
Feb 18, 2026
$28.16
-$0.705
-2.44%
$2.09B
ASP Isotopes Inc. Common Stock
Feb 18, 2026
$6.88
-$0.36
-4.97%
$642.64M
AngloGold Ashanti Plc
Feb 18, 2026
$97.02
-$10.00
-9.34%
$48.98B
American Water Works Company, Inc.
Feb 18, 2026
$128.19
-$0.78
-0.60%
$25.02B
American States Water Company
Feb 18, 2026
$72.08
-$0.26
-0.36%
$2.79B
Bausch Health Companies Inc.
Feb 18, 2026
$5.61
$0.015
0.27%
$2.08B
Bausch + Lomb Corporation
Feb 18, 2026
$16.83
-$0.02
-0.12%
$5.96B
BioMarin Pharmaceutical Inc.
Feb 18, 2026
$55.69
-$1.305
-2.29%
$10.70B
Broadstone Net Lease, Inc.
Feb 18, 2026
$18.21
-$0.165
-0.90%
$3.44B
Borr Drilling Limited
Feb 18, 2026
$4.61
-$0.05
-1.07%
$1.16B
B2Gold Corp.
Feb 18, 2026
$5.18
-$0.375
-6.76%
$6.91B
The Cheesecake Factory Incorporated
Feb 18, 2026
$57.15
-$1.355
-2.32%
$2.85B
Crescent Capital BDC, Inc.
Feb 18, 2026
$14.28
-$0.07
-0.49%
$528.25M
Consensus Cloud Solutions, Inc.
Feb 18, 2026
$21.21
-$0.2318
-1.08%
$403.08M
Coeur Mining, Inc.
Feb 18, 2026
$22.45
-$2.12
-8.63%
$14.42B
ACCO Brands Corporation
Feb 19, 2026
$3.895
-$0.015
-0.38%
$351.08M
First Majestic Silver Corp.
Feb 19, 2026
$23.08
-$2.09
-8.30%
$11.31B
Federal Agricultural Mortgage Corporation
Feb 19, 2026
$128.15
-$0.4
-0.31%
$1.78B
Akamai Technologies, Inc.
Feb 19, 2026
$97.46
-$1.886
-1.90%
$14.02B
Alight, Inc.
Feb 19, 2026
$1.56
$0.03
1.96%
$815.54M
Alarm.com Holdings, Inc.
Feb 19, 2026
$48.62
-$0.25
-0.51%
$2.43B
American Homes 4 Rent
Feb 19, 2026
$30.72
-$0.205
-0.66%
$11.38B
AMN Healthcare Services, Inc.
Feb 19, 2026
$21.02
$0.83
4.11%
$807.46M
Ardelyx, Inc.
Feb 19, 2026
$7.65
-$0.205
-2.61%
$1.86B
Autohome Inc.
Feb 19, 2026
$22.30
-$0.67
-2.92%
$662.34M
Grupo Aval Acciones y Valores S.A.
Feb 19, 2026
$5.09
-$0.02
-0.39%
$6.07B
AXT, Inc.
Feb 19, 2026
$19.71
$3.33
20.33%
$882.75M
Alibaba Group Holding Limited
Feb 19, 2026
$172.83
-$1.42
-0.81%
$400.78B
Bandwidth Inc.
Feb 19, 2026
$13.77
-$0.2163
-1.55%
$420.40M
Baxter International Inc.
Feb 19, 2026
$19.94
$0.21
1.06%
$10.25B
Barings BDC, Inc.
Feb 19, 2026
$9.03
-$0.095
-1.04%
$949.59M
BridgeBio Pharma, Inc.
Feb 19, 2026
$77.95
-$1.15
-1.45%
$15.02B
Boise Cascade Company
Feb 19, 2026
$79.17
-$1
-1.25%
$2.93B
Bilibili Inc.
Feb 19, 2026
$34.87
-$0.57
-1.61%
$14.59B
Birkenstock Holding plc
Feb 19, 2026
$39.36
-$0.55
-1.38%
$7.38B
Arbor Realty Trust, Inc.
Feb 20, 2026
$7.52
-$0.36
-4.57%
$1.47B
Federal Agricultural Mortgage Corporation
Feb 20, 2026
$169.04
-$1.965
-1.15%
$1.84B
AdvanSix Inc.
Feb 20, 2026
$16.19
$0.112
0.70%
$434.98M
Atmus Filtration Technologies Inc.
Feb 20, 2026
$45.44
-$0.75
-1.62%
$3.73B
Balchem Corporation
Feb 20, 2026
$169.89
-$0.87
-0.51%
$5.50B
Brady Corporation
Feb 20, 2026
$85.89
$0.33
0.39%
$4.05B
StealthGas Inc.
Feb 20, 2026
$7.85
-$0.005
-0.06%
$291.53M
Hawaiian Electric Industries, Inc.
Feb 20, 2026
$15.66
-$0.21
-1.32%
$2.70B
Coca-Cola FEMSA, S.A.B. de C.V.
Feb 20, 2026
$104.21
$0.16
0.15%
$21.89B
BTS Group AB
Feb 20, 2026
SEK132.40
-SEK5.20
-3.78%
SEK2.71B
Allreal Holding AG
Feb 20, 2026
CHF202.50
CHF1.065
0.53%
CHF3.13B
AKG Exim Ltd.
Feb 20, 2026
₹12.37
₹0.14
1.14%
₹602.70M
Oil States International, Inc.
Feb 20, 2026
$6.90
-$0.045
-0.65%
$412.35M
PagSeguro Digital Ltd.
Feb 20, 2026
$11.48
-$0.52
-4.33%
$3.46B
Protagonist Therapeutics, Inc.
Feb 20, 2026
$79.83
$0.1
0.13%
$4.99B
BRC Group Holdings, Inc.
Feb 20, 2026
$8.59
-$0.615
-6.68%
$262.68M
Sibanye Stillwater Limited
Feb 20, 2026
$18.32
-$1.67
-8.35%
$12.96B
Sunstone Hotel Investors, Inc.
Feb 20, 2026
$8.83
-$0.135
-1.51%
$1.68B
Telephone and Data Systems, Inc.
Feb 20, 2026
$45.05
$0.33
0.74%
$4.87B
Secure Waste Infrastructure Corp.
Feb 20, 2026
CA$17.50
CA$0.19
1.10%
CA$3.75B
Perseus Mining Limited
Feb 22, 2026
CA$5.75
-CA$0.5
-8%
CA$3.44B
Addus HomeCare Corporation
Feb 23, 2026
$101.08
-$0.7242
-0.71%
$1.87B
Atlas Energy Solutions Inc.
Feb 23, 2026
$8.83
-$0.22
-2.43%
$1.09B
Apartment Investment and Management Company
Feb 23, 2026
$5.84
-$0.025
-0.43%
$840.68M
Artivion, Inc.
Feb 23, 2026
$40.23
-$0.162
-0.40%
$1.91B
Agora, Inc.
Feb 23, 2026
$4.415
-$0.065
-1.45%
$410.86M
Apple Hospitality REIT, Inc.
Feb 23, 2026
$11.56
-$0.14
-1.20%
$2.73B
Archrock, Inc.
Feb 23, 2026
$29.69
$0.515
1.77%
$5.21B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Feb 23, 2026
$347.52
-$1.58
-0.45%
$10.43B
Azul S.A.
Feb 23, 2026
$0.5
-
-
$155.88M
Bed Bath & Beyond Inc.
Feb 23, 2026
$6.23
-$0.065
-1.03%
$428.58M
BioCryst Pharmaceuticals, Inc.
Feb 23, 2026
$6.47
-$0.205
-3.07%
$1.36B
DMC Global Inc.
Feb 23, 2026
$8.82
-$0.155
-1.73%
$181.51M
Bridge Investment Group Holdings Inc.
Feb 23, 2026
$9.60
-$0.04
-0.41%
$329.77M
Black Stone Minerals, L.P.
Feb 23, 2026
$14.94
-$0.055
-0.37%
$3.16B
John Hancock Financial Opportunities Fund
Feb 23, 2026
$35.61
-$0.39
-1.08%
$704.99M
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Feb 23, 2026
$270.95
-$6.91
-2.49%
$1.71B
BWX Technologies, Inc.
Feb 23, 2026
$207.07
-$3.11
-1.48%
$18.93B
Max Auto Industry -3X Inverse Leveraged ETN
Feb 23, 2026
$3.45
$0.16
4.86%
$1.35M
Max Auto Industry 3X Leveraged ETN
Feb 23, 2026
$28.56
$0.5697
2.04%
$5.45M
Clear Channel Outdoor Holdings, Inc.
Feb 23, 2026
$2.06
-$0.02
-0.96%
$1.02B
Agilon Health, Inc.
Feb 24, 2026
$0.8594
$0.0198
2.36%
$356.29M
AdaptHealth Corp.
Feb 24, 2026
$9.85
$0.06
0.61%
$1.33B
Alcon Inc.
Feb 24, 2026
$81.49
$0.34
0.42%
$40.30B
Allot Ltd.
Feb 24, 2026
$9.90
-$0.28
-2.75%
$413.60M
American Tower Corporation
Feb 24, 2026
$177.93
-$3.41
-1.88%
$83.30B
Arcutis Biotherapeutics, Inc.
Feb 24, 2026
$25.19
-$0.54
-2.10%
$3.09B
Amer Sports, Inc.
Feb 24, 2026
$37.35
-$0.4
-1.06%
$20.71B
Austin Gold Corp.
Feb 24, 2026
$2.485
-$0.35
-12.35%
$34.03M
Armstrong World Industries, Inc.
Feb 24, 2026
$184.02
-$0.1
-0.05%
$7.94B
AxoGen, Inc.
Feb 24, 2026
$33.96
-$0.0419
-0.12%
$1.70B
Axon Enterprise, Inc.
Feb 24, 2026
$489.67
-$19.91
-3.91%
$38.64B
Bicycle Therapeutics plc
Feb 24, 2026
$6.62
$0.13
2.00%
$458.69M
Beam Therapeutics Inc.
Feb 24, 2026
$27.83
-$1.46
-4.98%
$2.82B
B&G Foods, Inc.
Feb 24, 2026
$4.301
$0.0113
0.26%
$344.01M
TopBuild Corp.
Feb 24, 2026
$466.02
-$14.08
-2.93%
$13.08B
Backblaze, Inc.
Feb 24, 2026
$4.55
-$0.09
-1.94%
$262.44M
Bank of Montreal
Feb 24, 2026
$137.99
-$3.41
-2.41%
$99.18B
The Bank of Nova Scotia
Feb 24, 2026
$75.82
-$0.595
-0.78%
$94.47B
Bowhead Specialty Holdings Inc.
Feb 24, 2026
$24.95
-$0.64
-2.50%
$817.98M
Bitdeer Technologies Group
Feb 24, 2026
$11.73
$0.245
2.13%
$2.45B
Agilent Technologies, Inc.
Feb 25, 2026
$133.35
$0.08
0.06%
$37.80B
Applied Optoelectronics, Inc.
Feb 25, 2026
$44.30
$4.73
11.95%
$3.02B
Advance Auto Parts, Inc.
Feb 25, 2026
$48.58
$0.46
0.96%
$2.92B
Ambev S.A.
Feb 25, 2026
$2.82
$0.015
0.53%
$44.28B
ACADIA Pharmaceuticals Inc.
Feb 25, 2026
$25.24
-$0.46
-1.79%
$4.27B
ACM Research, Inc.
Feb 25, 2026
$54.87
$0.1852
0.34%
$3.56B
ADTRAN Holdings, Inc.
Feb 25, 2026
$9.61
$0.24
2.56%
$769.91M
AerCap Holdings N.V.
Feb 25, 2026
$144.20
-$0.33
-0.23%
$25.46B
C3.ai, Inc.
Feb 25, 2026
$11.33
-$0.9309
-7.59%
$1.55B
Albany International Corp.
Feb 25, 2026
$55.13
-$0.945
-1.69%
$1.62B
Alector, Inc.
Feb 25, 2026
$1.855
-$0.055
-2.88%
$202.48M
Ambarella, Inc.
Feb 25, 2026
$63.76
-$2.14
-3.25%
$2.74B
Ambac Financial Group, Inc.
Feb 25, 2026
$8.29
-$0.36
-4.16%
$397.37M
AMERISAFE, Inc.
Feb 25, 2026
$36.62
-$0.3286
-0.89%
$695.46M
American Woodmark Corporation
Feb 25, 2026
$58.47
-$0.0739
-0.13%
$851.80M
APA Corporation
Feb 25, 2026
$26.24
-$0.02
-0.08%
$9.31B
Ardent Health Partners, LLC
Feb 25, 2026
$8.87
-$0.34
-3.69%
$1.27B
Arhaus, Inc.
Feb 25, 2026
$10.07
$0.15
1.51%
$1.42B
Arko Corp.
Feb 25, 2026
$4.63
-$0.02
-0.43%
$515.92M
Astec Industries, Inc.
Feb 25, 2026
$48.13
-$0.29
-0.60%
$1.10B
AbCellera Biologics Inc.
Feb 26, 2026
$3.73
-$0.13
-3.37%
$1.12B
Arcosa, Inc.
Feb 26, 2026
$113.67
-$0.97
-0.85%
$5.57B
Accel Entertainment, Inc.
Feb 26, 2026
$11.14
-$0.15
-1.33%
$939.03M
Acadia Healthcare Company, Inc.
Feb 26, 2026
$13.21
$0.155
1.19%
$1.19B
Archer Aviation Inc.
Feb 26, 2026
$7.32
-$0.115
-1.55%
$5.36B
American Coastal Insurance Corporation
Feb 26, 2026
$11.18
$0.04
0.36%
$540.09M
ACI Worldwide, Inc.
Feb 26, 2026
$43.95
$0.75
1.74%
$4.53B
Arcellx, Inc.
Feb 26, 2026
$67.53
-$0.73
-1.07%
$3.90B
Aclaris Therapeutics, Inc.
Feb 26, 2026
$3.505
$0.075
2.19%
$379.75M
Autodesk, Inc.
Feb 26, 2026
$253.91
-$1.77
-0.69%
$54.08B
ADT Inc.
Feb 26, 2026
$8.01
-$0.07
-0.87%
$6.13B
Assured Guaranty Ltd.
Feb 26, 2026
$84.81
-$0.336
-0.39%
$3.91B
PlayAGS, Inc.
Feb 26, 2026
$12.49
$0.01
0.08%
$518.40M
American Healthcare REIT, Inc.
Feb 26, 2026
$48.24
$0.37
0.77%
$8.53B
Airgain, Inc.
Feb 26, 2026
$4.01
$0.0133
0.33%
$47.95M
Alexander & Baldwin, Inc.
Feb 26, 2026
$20.74
-$0.005
-0.02%
$1.51B
Alamo Group Inc.
Feb 26, 2026
$191.86
-$1.16
-0.60%
$2.32B
Alignment Healthcare, Inc.
Feb 26, 2026
$19.53
-$0.66
-3.27%
$3.91B
Alkami Technology, Inc.
Feb 26, 2026
$21.10
-$0.09
-0.42%
$2.22B
Altimmune, Inc.
Feb 26, 2026
$5.18
$0.075
1.47%
$456.73M
Acme United Corporation
Feb 27, 2026
$40.90
-$0.56
-1.35%
$155.70M
Airship AI Holdings, Inc.
Feb 27, 2026
$3.14
-$0.06
-1.88%
$96.64M
Akero Therapeutics, Inc.
Feb 27, 2026
$54.65
-
-
$4.50B
Aldeyra Therapeutics, Inc.
Feb 27, 2026
$5.38
$0.06
1.13%
$323.68M
Alpha Metallurgical Resources, Inc.
Feb 27, 2026
$209.57
-$11.49
-5.20%
$2.74B
Amneal Pharmaceuticals, Inc.
Feb 27, 2026
$13.81
-$0.3
-2.13%
$4.34B
ANI Pharmaceuticals, Inc.
Feb 27, 2026
$80.73
$0.01
0.01%
$1.81B
Apellis Pharmaceuticals, Inc.
Feb 27, 2026
$22.72
-$0.33
-1.43%
$2.87B
Butterfly Network, Inc.
Feb 27, 2026
$4.1
-$0.05
-1.20%
$1.04B
Biglari Holdings Inc.
Feb 27, 2026
$360.30
$6.54
1.85%
$1.12B
Bumble Inc.
Feb 27, 2026
$3.465
-$0.045
-1.28%
$368.64M
Amadeus IT Group S.A.
Feb 27, 2026
€56.56
€0.68
1.22%
€27.16B
BASF India Ltd.
Feb 27, 2026
₹3,640.70
₹23.20
0.64%
₹180.98B
Schaeffler India Ltd.
Feb 27, 2026
₹3,880.00
₹81.15
2.14%
₹96.56B
Chagee Holdings Limited American Depositary Shares
Feb 27, 2026
$12.05
-$0.01
-0.08%
$2.24B
Calumet, Inc.
Feb 27, 2026
$21.81
-$0.58
-2.59%
$1.89B
Docebo Inc.
Feb 27, 2026
$19.50
-$0.13
-0.66%
$561.46M
1stdibs.Com, Inc.
Feb 27, 2026
$5.36
-$0.1264
-2.30%
$196.38M
Vastned Retail N.V.
Feb 27, 2026
€31.30
€0.2
0.64%
€505.28M
4D Molecular Therapeutics, Inc.
Feb 27, 2026
$8.87
-$0.1
-1.11%
$452.44M
Audax Renovables S.A.
Feb 28, 2026
€1.28
-€0.008
-0.62%
€580.33M
Audax Renovables, S.A.
Feb 28, 2026
€1.33
-€0.015
-1.12%
€625.95M
MEREN ENERGY INC COMMON STOCK
Feb 28, 2026
SEK12.82
SEK0.325
2.60%
SEK5.82B
Africa Oil Corp.
Feb 28, 2026
CA$1.68
-CA$0.01
-0.59%
CA$834.62M
Enfusion, Inc.
Mar 1, 2026
$10.76
-$0.04
-0.37%
$1.02B
Nordstrom, Inc.
Mar 1, 2026
$24.66
$0.02
0.08%
$4.12B
Telecom Italia S.p.A.
Mar 1, 2026
€0.6132
-€0.0053
-0.86%
€14.74B
Telecom Italia S.p.A.
Mar 1, 2026
€0.5704
€0.0022
0.39%
€12.49B
Ready Capital Corp - 6.50% PRF PERPETUAL USD 25 - Ser E
Mar 1, 2026
$18.79
$0.07
0.37%
$1.40B
Dri Healthcare Trust
Mar 1, 2026
$11.56
-
-
$471.53M
DRI Healthcare Trust
Mar 1, 2026
CA$16.54
-CA$0.36
-2.13%
CA$674.82M
Y-mAbs Therapeutics, Inc.
Mar 1, 2026
$8.61
$0.02
0.23%
$391.22M
Ascent Industries Co.
Mar 2, 2026
$16.08
-$0.02
-0.12%
$150.59M
ADMA Biologics, Inc.
Mar 2, 2026
$17.37
$0.36
2.12%
$4.13B
Annexon, Inc.
Mar 2, 2026
$6.40
-$0.12
-1.84%
$765.41M
Apogee Therapeutics, Inc.
Mar 2, 2026
$75.48
-$0.28
-0.37%
$4.14B
Artelo Biosciences, Inc.
Mar 2, 2026
$1.62
-$0.06
-3.57%
$3.27M
AST SpaceMobile, Inc.
Mar 2, 2026
$116.60
-$5.49
-4.50%
$34.83B
ArriVent BioPharma, Inc. Common Stock
Mar 2, 2026
$19.53
$0.91
4.89%
$792.31M
Avadel Pharmaceuticals plc
Mar 2, 2026
$21.57
$0.0115
0.05%
$2.11B
Biodesix, Inc.
Mar 2, 2026
$9.27
-$0.39
-4.04%
$73.75M
Biohaven Ltd.
Mar 2, 2026
$11.60
-$0.5
-4.13%
$1.23B
BioLife Solutions, Inc.
Mar 2, 2026
$22.24
-$0.34
-1.51%
$1.07B
BRC Inc.
Mar 2, 2026
$0.8077
-$0.0183
-2.22%
$251.80M
Burford Capital Limited
Mar 2, 2026
$9.60
-$0.055
-0.57%
$2.10B
Nuveen S&P 500 Buy-Write Income Fund
Mar 2, 2026
$14.80
$0.08
0.54%
$1.54B
Chemomab Therapeutics Ltd.
Mar 2, 2026
$1.6
$0.03
1.91%
$9.85M
Concentra Group Holdings Parent, Inc.
Mar 2, 2026
$19.90
-$0.01
-0.05%
$2.55B
Cumberland Pharmaceuticals Inc.
Mar 2, 2026
$3.72
$0.02
0.54%
$55.64M
California Resources Corporation
Mar 2, 2026
$52.65
$0.29
0.55%
$4.70B
Cyclerion Therapeutics, Inc.
Mar 2, 2026
$1.35
-$0.02
-1.46%
$4.51M
Dave Inc.
Mar 2, 2026
$167.12
-$4.282
-2.50%
$2.26B
Amylyx Pharmaceuticals, Inc.
Mar 3, 2026
$14.55
-$0.3
-2.02%
$1.21B
Amplify Energy Corp.
Mar 3, 2026
$5.02
-$0.015
-0.30%
$202.99M
Angel Oak Mortgage, Inc.
Mar 3, 2026
$8.94
-$0.185
-2.03%
$222.61M
ATN International, Inc.
Mar 3, 2026
$23.76
$0.405
1.73%
$362.44M
Astronics Corporation
Mar 3, 2026
$75.82
-$0.98
-1.28%
$2.70B
AeroVironment, Inc.
Mar 3, 2026
$285.01
-$8.21
-2.80%
$14.23B
Aware, Inc.
Mar 3, 2026
$1.9
-$0.04
-2.06%
$40.61M
AutoZone, Inc.
Mar 3, 2026
$3,673.70
-$30.06
-0.81%
$61.10B
Best Buy Co., Inc.
Mar 3, 2026
$65.42
$0.265
0.41%
$13.74B
Box, Inc.
Mar 3, 2026
$25.67
$0.175
0.69%
$3.68B
Baytex Energy Corp.
Mar 3, 2026
$3.485
-$0.005
-0.14%
$2.68B
BW LPG Limited
Mar 3, 2026
$13.42
-$0.24
-1.76%
$2.03B
Compugen Ltd.
Mar 3, 2026
$1.87
-$0.06
-3.11%
$174.91M
CompX International Inc.
Mar 3, 2026
$23.01
-$0.7
-2.95%
$283.55M
Cricut, Inc.
Mar 3, 2026
$4.415
$0.005
0.11%
$934.92M
Credo Technology Group Holding Ltd
Mar 3, 2026
$128.50
-$0.97
-0.75%
$23.21B
CrowdStrike Holdings, Inc.
Mar 3, 2026
$444.32
-$0.3008
-0.07%
$112.01B
Caesarstone Ltd.
Mar 3, 2026
$1.74
$0.06
3.57%
$60.13M
Custom Truck One Source, Inc.
Mar 3, 2026
$6.33
$0.005
0.08%
$1.43B
Crexendo, Inc.
Mar 3, 2026
$6.96
-$0.04
-0.57%
$213.89M
ACRES Commercial Realty Corp.
Mar 4, 2026
$19.13
-$0.36
-1.85%
$139.38M
Allient Inc.
Mar 4, 2026
$53.00
$2.01
3.94%
$898.01M
Alta Equipment Group Inc.
Mar 4, 2026
$6.66
-$0.2209
-3.21%
$214.69M
Alto Ingredients, Inc.
Mar 4, 2026
$2.49
-$0.08
-3.11%
$192.72M
Abercrombie & Fitch Co.
Mar 4, 2026
$96.88
$2.995
3.19%
$4.56B
Aquestive Therapeutics, Inc.
Mar 4, 2026
$3.16
$0.005
0.16%
$313.81M
Arbe Robotics Ltd.
Mar 4, 2026
$1.245
-$0.055
-4.23%
$135.94M
Arq, Inc.
Mar 4, 2026
$3.71
-$0.2
-5.12%
$155.87M
Banco BBVA Argentina S.A.
Mar 4, 2026
$20.46
-$0.01
-0.05%
$4.18B
Broadwind, Inc.
Mar 4, 2026
$3.035
-$0.085
-2.72%
$70.41M
Morgan Stanley China A Share Fund, Inc.
Mar 4, 2026
$17.37
$0.03
0.17%
$295.08M
Cross Country Healthcare, Inc.
Mar 4, 2026
$9.13
-$0.0409
-0.45%
$299.07M
Climb Global Solutions, Inc.
Mar 4, 2026
$120.52
-$2.75
-2.23%
$556.01M
CompoSecure, Inc.
Mar 4, 2026
$24.27
$0.24
1.00%
$2.47B
Campbell Soup Company
Mar 4, 2026
$27.38
$0.365
1.35%
$8.16B
Culp, Inc.
Mar 4, 2026
$3.43
-$0.03
-0.87%
$43.14M
Daktronics, Inc.
Mar 4, 2026
$22.14
-$0.32
-1.42%
$1.08B
Dine Brands Global, Inc.
Mar 4, 2026
$34.12
-$0.175
-0.51%
$492.14M
Dynagas LNG Partners LP
Mar 4, 2026
$3.89
$0.07
1.83%
$142.11M
The Descartes Systems Group Inc.
Mar 4, 2026
$74.79
-$0.7955
-1.05%
$6.43B
Adicet Bio, Inc.
Mar 5, 2026
$8.32
-$0.18
-2.12%
$79.69M
Ainos, Inc.
Mar 5, 2026
$2.075
-$0.275
-11.70%
$10.00M
ALX Oncology Holdings Inc.
Mar 5, 2026
$1.73
$0.1598
10.18%
$93.79M
American Outdoor Brands, Inc.
Mar 5, 2026
$8.79
$0.01
0.11%
$111.25M
American Public Education, Inc.
Mar 5, 2026
$42.29
$0.015
0.04%
$764.73M
Arcturus Therapeutics Holdings Inc.
Mar 5, 2026
$7.33
-$0.245
-3.24%
$208.13M
AerSale Corporation
Mar 5, 2026
$7.40
$0.025
0.34%
$348.93M
Asure Software, Inc.
Mar 5, 2026
$9.70
-$0.165
-1.67%
$269.17M
Atea Pharmaceuticals, Inc.
Mar 5, 2026
$4.025
$0.115
2.94%
$314.46M
AMREP Corporation
Mar 5, 2026
$20.94
-$0.5
-2.33%
$111.11M
ArrowMark Financial Corp.
Mar 5, 2026
$21.15
-$0.04
-0.19%
$150.81M
BigBear.ai Holdings, Inc.
Mar 5, 2026
$5.40
-$0.1237
-2.24%
$2.00B
Black Diamond Therapeutics, Inc.
Mar 5, 2026
$2.515
-$0.115
-4.37%
$143.29M
BlackRock Energy and Resources Trust
Mar 5, 2026
$15.40
-$0.09
-0.58%
$392.03M
BlackRock Enhanced International Dividend Trust
Mar 5, 2026
$5.83
-
-
$529.37M
BJ's Wholesale Club Holdings, Inc.
Mar 5, 2026
$90.37
$0.1
0.11%
$11.91B
BlackSky Technology Inc.
Mar 5, 2026
$23.67
-$1.05
-4.25%
$851.94M
BrightSpring Health Services, Inc. Common Stock
Mar 5, 2026
$31.75
-$1.89
-5.62%
$5.73B
Burlington Stores, Inc.
Mar 5, 2026
$292.59
$0.08
0.03%
$18.41B
Cango Inc.
Mar 5, 2026
$1.24
-$0.01
-0.80%
$429.47M
Advantage Solutions Inc.
Mar 6, 2026
$1.03
-$0.005
-0.49%
$336.06M
Algonquin Power & Utilities Corp.
Mar 6, 2026
$6.46
-$0.02
-0.31%
$4.96B
Atara Biotherapeutics, Inc.
Mar 6, 2026
$5.10
-$0.415
-7.53%
$36.74M
Genesco Inc.
Mar 6, 2026
$21.95
-$0.61
-2.70%
$236.96M
Grindr Inc.
Mar 6, 2026
$11.15
-$0.43
-3.71%
$2.06B
inTEST Corporation
Mar 6, 2026
$9.25
-$0.23
-2.43%
$115.47M
Lifeward Ltd.
Mar 6, 2026
$0.701
-$0.0582
-7.67%
$12.47M
Sectra AB Class B
Mar 6, 2026
SEK254.60
SEK1.6
0.63%
SEK51.79B
Brockhaus Technologies AG
Mar 6, 2026
€15.85
€5.45
52.40%
€0
Coltene Holding AG
Mar 6, 2026
CHF54.78
-CHF0.2025
-0.37%
CHF216.44M
Comet Holding AG.
Mar 6, 2026
CHF298.80
CHF3.756
1.27%
CHF1.63B
Westminster Group PLC
Mar 6, 2026
GBX0.63
-GBX0.32
-33.68%
GBX5.62M
Oncolytics Biotech Inc.
Mar 6, 2026
$1.007
-$0.0028
-0.28%
$101.08M
WhiteHorse Finance, Inc.
Mar 6, 2026
$6.78
-$0.16
-2.31%
$157.59M
ProFrac Holding Corp.
Mar 9, 2026
$5.17
$0.155
3.09%
$934.20M
Anixa Biosciences, Inc.
Mar 9, 2026
$2.994
-$0.106
-3.42%
$99.94M
Asana, Inc.
Mar 9, 2026
$10.34
-$0.075
-0.72%
$2.45B
Auna S.A.
Mar 9, 2026
$4.585
$0.035
0.77%
$339.49M
Mission Produce, Inc.
Mar 9, 2026
$13.15
-$0.145
-1.09%
$931.18M
Concrete Pumping Holdings, Inc.
Mar 9, 2026
$6.99
-$0.01
-0.14%
$359.81M
Mobile Infrastructure Corporation
Mar 9, 2026
$4.02
$0.02
0.50%
$128.70M
Barnes & Noble Education, Inc.
Mar 9, 2026
$8.87
-$0.1399
-1.55%
$302.06M
BioNTech SE
Mar 9, 2026
$115.33
-$1.44
-1.23%
$27.73B
Coherus Oncology, Inc.
Mar 9, 2026
$2.195
-$0.135
-5.79%
$265.31M
Cohen & Company Inc.
Mar 9, 2026
$19.81
$0.2499
1.28%
$40.33M
Canterbury Park Holding Corporation
Mar 9, 2026
$15.08
-$0.08
-0.53%
$76.90M
Caribou Biosciences, Inc.
Mar 9, 2026
$1.405
-$0.075
-5.07%
$131.32M
Cosan S.A.
Mar 9, 2026
$4.605
$0.035
0.77%
$2.14B
Commercial Vehicle Group, Inc.
Mar 9, 2026
$1.56
-$0.06
-3.70%
$57.30M
Douglas Elliman Inc.
Mar 9, 2026
$2.695
-$0.09
-3.23%
$239.37M
DarioHealth Corp.
Mar 9, 2026
$10.35
$0.05
0.49%
$69.95M
Design Therapeutics, Inc.
Mar 9, 2026
$9.60
-$0.36
-3.61%
$546.82M
Eltek Ltd.
Mar 9, 2026
$8.79
-
-
$59.03M
The Eastern Company
Mar 9, 2026
$17.84
-$0.21
-1.16%
$108.26M
Achieve Life Sciences, Inc.
Mar 10, 2026
$4.26
-$0.08
-1.84%
$226.78M
Ampco-Pittsburgh Corporation
Mar 10, 2026
$4.25
$0.24
5.99%
$86.39M
Avino Silver & Gold Mines Ltd.
Mar 10, 2026
$9.89
-$1.13
-10.26%
$1.55B
Astria Therapeutics, Inc.
Mar 10, 2026
$12.58
-
-
$718.13M
Allbirds, Inc.
Mar 10, 2026
$3.98
-$0.01
-0.25%
$32.69M
Bioventus Inc.
Mar 10, 2026
$7.71
-$0.11
-1.41%
$516.39M
BrainsWay Ltd.
Mar 10, 2026
$23.73
-$0.32
-1.33%
$471.82M
Bowman Consulting Group Ltd.
Mar 10, 2026
$33.81
-$0.53
-1.54%
$587.39M
Kanzhun Limited
Mar 10, 2026
$18.65
-$0.25
-1.32%
$3.77B
Casey's General Stores, Inc.
Mar 10, 2026
$608.31
-$3.01
-0.49%
$22.55B
Cadre Holdings, Inc.
Mar 10, 2026
$39.85
-$0.29
-0.72%
$1.62B
Central Puerto S.A.
Mar 10, 2026
$17.16
$0.03
0.18%
$2.58B
Ciena Corporation
Mar 10, 2026
$250.03
-$3.5
-1.38%
$35.27B
Core Molding Technologies, Inc.
Mar 10, 2026
$20.17
-$0.1
-0.49%
$172.68M
Corbus Pharmaceuticals Holdings, Inc.
Mar 10, 2026
$8.27
-$0.36
-4.17%
$103.67M
CARGO Therapeutics, Inc. Common Stock
Mar 10, 2026
$4.02
-$0.08
-1.95%
$185.13M
CuriosityStream Inc.
Mar 10, 2026
$3.75
-$0.01
-0.27%
$218.62M
Calavo Growers, Inc.
Mar 10, 2026
$25.06
$0.02
0.08%
$447.92M
DICK'S Sporting Goods, Inc.
Mar 10, 2026
$205.11
-$0.52
-0.25%
$16.61B
Dianthus Therapeutics, Inc.
Mar 10, 2026
$39.68
-$1.53
-3.71%
$1.44B
ABM Industries Incorporated
Mar 11, 2026
$45.54
-$0.23
-0.50%
$2.79B
Acacia Research Corporation
Mar 11, 2026
$3.81
$0.04
1.06%
$367.51M
Adobe Inc.
Mar 11, 2026
$294.48
$2.83
0.97%
$123.27B
American Eagle Outfitters, Inc.
Mar 11, 2026
$23.20
-$0.11
-0.47%
$3.93B
AudioEye, Inc.
Mar 11, 2026
$9.41
$0.0275
0.29%
$116.83M
Amarin Corporation plc
Mar 11, 2026
$14.85
-$0.57
-3.70%
$307.14M
Anika Therapeutics, Inc.
Mar 11, 2026
$9.12
-$0.0321
-0.35%
$131.49M
Arcos Dorados Holdings Inc.
Mar 11, 2026
$8.26
$0.115
1.41%
$1.74B
Aris Mining Corporation
Mar 11, 2026
$17.43
$0.77
4.62%
$3.15B
Aspen Group, Inc.
Mar 11, 2026
$0.14
-$0.00505
-3.48%
$4.31M
Assertio Holdings, Inc.
Mar 11, 2026
$11.35
-$0.38
-3.24%
$72.83M
Algoma Steel Group Inc.
Mar 11, 2026
$4.375
-$0.075
-1.69%
$459.09M
Atlanticus Holdings Corporation
Mar 11, 2026
$24.21
-$0.2276
-0.93%
$366.61M
Bridger Aerospace Group Holdings, Inc. Common Stock
Mar 11, 2026
$3.005
-$0.115
-3.69%
$166.91M
BGSF, Inc.
Mar 11, 2026
$5.66
$0.03
0.53%
$63.39M
Brilliant Earth Group, Inc.
Mar 11, 2026
$1.63
-$0.03
-1.81%
$104.21M
BRT Apartments Corp.
Mar 11, 2026
$14.42
-$0.33
-2.24%
$274.27M
Berry Corporation
Mar 11, 2026
$3.26
-
-
$253.00M
biote Corp.
Mar 11, 2026
$2.07
-$0.02
-0.96%
$99.05M
CareCloud, Inc.
Mar 11, 2026
$25.67
-$0.3125
-1.20%
$801.90M
AC Immune S.A.
Mar 12, 2026
$3.315
-$0.085
-2.50%
$333.49M
Actuate Therapeutics Inc
Mar 12, 2026
$6.14
-$0.14
-2.23%
$142.71M
Advanced Flower Capital Inc.
Mar 12, 2026
$2.327
$0.007
0.30%
$52.58M
Afya Limited
Mar 12, 2026
$14.70
-$0.11
-0.74%
$1.33B
Adecoagro S.A.
Mar 12, 2026
$8.83
$0.03
0.34%
$4.42B
Akebia Therapeutics, Inc.
Mar 12, 2026
$1.425
-$0.025
-1.72%
$378.15M
Allogene Therapeutics, Inc.
Mar 12, 2026
$1.555
-$0.035
-2.20%
$349.46M
AlTi Global, Inc.
Mar 12, 2026
$4.36
$0.21
5.06%
$617.54M
Aemetis, Inc.
Mar 12, 2026
$1.585
-$0.095
-5.65%
$104.93M
Apyx Medical Corporation
Mar 12, 2026
$4.05
-
-
$166.17M
Atlanticus Holdings Corporation
Mar 12, 2026
$51.11
$0.561
1.11%
$773.90M
aTyr Pharma, Inc.
Mar 12, 2026
$0.7127
-$0.0124
-1.71%
$69.84M
Aveanna Healthcare Holdings Inc.
Mar 12, 2026
$8.32
-$0.02
-0.24%
$1.74B
American Vanguard Corporation
Mar 12, 2026
$4.96
-$0.06
-1.20%
$141.20M
Build-A-Bear Workshop, Inc.
Mar 12, 2026
$59.35
-$0.645
-1.08%
$778.97M
HeartBeam, Inc.
Mar 12, 2026
$1.465
-$0.045
-2.98%
$50.46M
The Buckle, Inc.
Mar 12, 2026
$47.07
-$0.11
-0.23%
$2.41B
Ballard Power Systems Inc.
Mar 12, 2026
$2.44
-$0.05
-2.01%
$733.80M
Blink Charging Co.
Mar 12, 2026
$0.741
-$0.0259
-3.38%
$77.01M
Candel Therapeutics, Inc.
Mar 12, 2026
$5.85
-$0.085
-1.43%
$320.88M
AirSculpt Technologies, Inc.
Mar 13, 2026
$2.682
-$0.218
-7.52%
$167.46M
Atlas Lithium Corporation
Mar 13, 2026
$5.24
-$0.49
-8.55%
$94.56M
Bit Digital, Inc.
Mar 13, 2026
$2.055
-$0.055
-2.61%
$665.15M
Creative Medical Technology Holdings, Inc.
Mar 13, 2026
$2.08
-$0.03
-1.42%
$5.37M
Gogo Inc.
Mar 13, 2026
$4.595
$0.055
1.21%
$615.06M
Li Auto Inc.
Mar 13, 2026
$16.88
-$0.38
-2.20%
$17.04B
McEwen Mining Inc.
Mar 13, 2026
$25.64
-$2.01
-7.27%
$1.52B
SharpLink Gaming Ltd.
Mar 13, 2026
$8.97
-$0.4001
-4.27%
$1.34B
WideOpenWest, Inc.
Mar 13, 2026
$5.20
-
-
$445.66M
WeRide Inc.
Mar 13, 2026
$8.84
$0.19
2.20%
$2.54B
Acurx Pharmaceuticals, Inc.
Mar 16, 2026
$2.435
-$0.06
-2.40%
$3.86M
Atai Beckley N.V
Mar 16, 2026
$3.7
-$0.14
-3.65%
$697.91M
Aterian, Inc.
Mar 16, 2026
$0.6954
-$0.0047
-0.67%
$6.97M
ATI Physical Therapy, Inc.
Mar 16, 2026
$0.675
-
-
$2.98M
Bally's Corporation
Mar 16, 2026
$14.96
-$0.075
-0.50%
$618.58M
Belite Bio, Inc
Mar 16, 2026
$163.40
-$5.63
-3.33%
$5.70B
CBAK Energy Technology, Inc.
Mar 16, 2026
$0.8011
-$0.0089
-1.10%
$71.01M
CervoMed Inc.
Mar 16, 2026
$6.99
-$0.07
-0.99%
$60.83M
Contango Ore, Inc.
Mar 16, 2026
$30.32
-$1.72
-5.37%
$370.29M
Citi Trends, Inc.
Mar 16, 2026
$43.19
-$0.756
-1.72%
$360.47M
Lionheart Holdings Unit
Mar 16, 2026
$10.06
-
-
$323.53M
Consolidated Water Co. Ltd.
Mar 16, 2026
$37.11
-$0.575
-1.53%
$591.13M
Dakota Gold Corp.
Mar 16, 2026
$6.25
-$0.415
-6.23%
$707.32M
DiaMedica Therapeutics Inc.
Mar 16, 2026
$8.16
-$0.31
-3.66%
$424.95M
FibroGen, Inc.
Mar 16, 2026
$9.07
-$0.15
-1.63%
$36.69M
FinVolution Group
Mar 16, 2026
$5.14
-$0.015
-0.29%
$1.29B
Galiano Gold Inc.
Mar 16, 2026
$2.855
-$0.275
-8.79%
$741.70M
Getty Images Holdings, Inc.
Mar 16, 2026
$1.29
-$0.01
-0.77%
$536.46M
Greenfire Resources Ltd.
Mar 16, 2026
$5.95
-$0.12
-1.98%
$413.34M
Gyre Therapeutics, Inc.
Mar 16, 2026
$13.36
-$0.67
-4.78%
$1.25B
Absci Corporation
Mar 17, 2026
$2.915
-$0.115
-3.80%
$438.33M
KE Holdings Inc.
Mar 17, 2026
$18.94
-$0.405
-2.09%
$21.54B
Coya Therapeutics, Inc.
Mar 17, 2026
$5.39
$0.03
0.56%
$89.56M
CVD Equipment Corporation
Mar 17, 2026
$2.98
-$0.03
-1.00%
$20.44M
Electro-Sensors, Inc.
Mar 17, 2026
$4.18
$0.03
0.72%
$14.44M
Epsilon Energy Ltd.
Mar 17, 2026
$4.87
-$0.15
-2.99%
$107.38M
Elbit Systems Ltd.
Mar 17, 2026
$711.00
-$10.78
-1.49%
$33.03B
Eton Pharmaceuticals, Inc.
Mar 17, 2026
$15.15
-$0.105
-0.69%
$406.15M
HUTCHMED (China) Limited
Mar 17, 2026
$13.48
$0.3
2.28%
$2.36B
HealthEquity, Inc.
Mar 17, 2026
$83.77
$0.2
0.24%
$7.24B
HUYA Inc.
Mar 17, 2026
$4.33
$0.15
3.59%
$991.70M
IHS Holding Limited
Mar 17, 2026
$7.24
$0.03
0.42%
$2.42B
MiNK Therapeutics, Inc.
Mar 17, 2026
$12.12
-$0.125
-1.02%
$56.89M
Inovio Pharmaceuticals, Inc.
Mar 17, 2026
$1.605
-$0.005
-0.31%
$86.01M
Korro Bio, Inc.
Mar 17, 2026
$8.53
$0.63
7.97%
$79.99M
Lument Finance Trust, Inc.
Mar 17, 2026
$1.47
$0.015
1.03%
$76.97M
Stadler Rail AG
Mar 17, 2026
CHF19.91
CHF0.06929
0.35%
CHF528.15M
Bastide le Confort Médical S.A.
Mar 17, 2026
€24.55
-€0.1
-0.41%
€179.68M
Five Below, Inc.
Mar 17, 2026
$189.15
$1.67
0.89%
$10.28B
Aubay Société Anonyme
Mar 17, 2026
€60.20
-€0.4
-0.66%
€708.12M
Alarum Technologies Ltd.
Mar 18, 2026
$7.51
-$0.1
-1.31%
$54.83M
Alumis Inc. Common Stock
Mar 18, 2026
$19.56
$1.38
7.59%
$2.04B
American Realty Investors, Inc.
Mar 18, 2026
$16.32
$0.08
0.49%
$263.60M
Avalon Holdings Corporation
Mar 18, 2026
$2.735
-$0.015
-0.55%
$10.66M
Beasley Broadcast Group, Inc.
Mar 18, 2026
$4.98
-$0.21
-4.05%
$8.98M
Corporación América Airports S.A.
Mar 18, 2026
$29.90
-$0.45
-1.48%
$4.88B
Capricor Therapeutics, Inc.
Mar 18, 2026
$22.13
-$0.48
-2.12%
$1.01B
The Cato Corporation
Mar 18, 2026
$3.15
$0.045
1.45%
$56.65M
Cardio Diagnostics Holdings, Inc.
Mar 18, 2026
$1.57
-$0.03
-1.88%
$2.87M
Commercial Metals Company
Mar 18, 2026
$77.18
-$0.78
-1.00%
$8.56B
Destination XL Group, Inc.
Mar 18, 2026
$0.7303
$0.0224
3.16%
$39.92M
Five Below, Inc.
Mar 18, 2026
$190.94
$2.551
1.35%
$10.53B
Formula Systems (1985) Ltd.
Mar 18, 2026
$181.32
$3.22
1.81%
$2.78B
New Concept Energy, Inc.
Mar 18, 2026
$0.7907
-$0.0193
-2.38%
$4.06M
GDS Holdings Limited
Mar 18, 2026
$43.58
-$2.855
-6.15%
$8.40B
General Mills, Inc.
Mar 18, 2026
$44.97
$0.5389
1.21%
$23.99B
Galecto, Inc.
Mar 18, 2026
$25.00
-$0.1
-0.40%
$39.93M
Immunome, Inc.
Mar 18, 2026
$24.13
-$0.945
-3.77%
$2.21B
Income Opportunity Realty Investors, Inc.
Mar 18, 2026
$17.55
-$1.92
-9.86%
$71.36M
Century Therapeutics, Inc.
Mar 18, 2026
$1.871
-$0.139
-6.92%
$163.54M
Abeona Therapeutics Inc.
Mar 19, 2026
$5.01
-$0.075
-1.48%
$271.23M
Accenture plc
Mar 19, 2026
$262.27
$1.05
0.40%
$162.64B
Amprius Technologies, Inc.
Mar 19, 2026
$12.97
-$0.61
-4.49%
$1.69B
Alto Neuroscience, Inc.
Mar 19, 2026
$15.87
-$0.5
-3.05%
$493.02M
Armata Pharmaceuticals, Inc.
Mar 19, 2026
$6.72
$0.08
1.20%
$244.65M
Academy Sports and Outdoors, Inc.
Mar 19, 2026
$56.25
$0.885
1.60%
$3.75B
Athena Technology Acquisition Corp. II
Mar 19, 2026
$9.02
-
-
$91.51M
Autolus Therapeutics plc
Mar 19, 2026
$1.385
-$0.045
-3.15%
$368.61M
Avalo Therapeutics, Inc.
Mar 19, 2026
$14.82
-$0.435
-2.85%
$167.32M
Biofrontera Inc.
Mar 19, 2026
$0.95
-$0.036
-3.65%
$11.07M
Blackboxstocks Inc.
Mar 19, 2026
$11.20
-$0.445
-3.82%
$40.56M
Bragg Gaming Group Inc.
Mar 19, 2026
$2.13
-$0.03
-1.39%
$53.68M
Barinthus Biotherapeutics plc
Mar 19, 2026
$0.7214
-$0.0165
-2.24%
$29.45M
Baozun Inc.
Mar 19, 2026
$2.735
-$0.025
-0.91%
$158.23M
Caleres, Inc.
Mar 19, 2026
$12.35
$0.02
0.16%
$418.61M
Cibus, Inc.
Mar 19, 2026
$1.71
$0.17
11.04%
$90.13M
Cognition Therapeutics, Inc.
Mar 19, 2026
$1.18
-$0.06
-4.84%
$86.83M
Comstock Holding Companies, Inc.
Mar 19, 2026
$11.17
-$0.01
-0.09%
$110.22M
Context Therapeutics Inc.
Mar 19, 2026
$2.6
$0.13
5.26%
$238.89M
51Talk Online Education Group
Mar 19, 2026
$28.46
-$0.15
-0.52%
$167.95M
Annovis Bio, Inc.
Mar 20, 2026
$2.75
-$0.06
-2.14%
$54.10M
Carnival Corporation & plc
Mar 20, 2026
$30.19
-$0.9501
-3.05%
$41.73B
Wetherspoon (J.D.) plc
Mar 20, 2026
GBX674.50
GBX6.00
0.90%
GBX787.66M
MAIA Biotechnology, Inc.
Mar 20, 2026
$2.325
-$0.065
-2.72%
$86.10M
Moleculin Biotech, Inc.
Mar 20, 2026
$4.195
-$0.085
-1.99%
$5.07M
Neonode Inc.
Mar 20, 2026
$1.78
-$0.04
-2.20%
$29.87M
New Found Gold Corp.
Mar 20, 2026
$3.14
$0.025
0.80%
$770.76M
NIO Inc.
Mar 20, 2026
$4.82
$0.0499
1.05%
$11.43B
Sunlands Technology Group
Mar 20, 2026
$6.18
$0.0199
0.32%
$83.44M
UTStarcom Holdings Corp.
Mar 20, 2026
$2.47
-
-
$23.39M
MINISO Group Holding Limited
Mar 21, 2026
$18.70
-$0.195
-1.03%
$5.72B
Abivax SA American Depositary Shares
Mar 23, 2026
$6.08
-$0.02
-0.33%
$385.19M
Adagene Inc.
Mar 23, 2026
$1.85
-$0.027
-1.44%
$69.75M
AEON Biopharma, Inc.
Mar 23, 2026
$1.14
-$0.01
-0.87%
$13.80M
Artiva Biotherapeutics, Inc.
Mar 23, 2026
$4.855
$0.275
6.00%
$119.16M
Actelis Networks, Inc.
Mar 23, 2026
$0.4521
-$0.0272
-5.67%
$415,566.00
Aura Biosciences, Inc.
Mar 23, 2026
$5.38
-$0.105
-1.92%
$341.33M
Bolt Biotherapeutics, Inc.
Mar 23, 2026
$6.38
$0.13
2.08%
$12.25M
Bitcoin Depot Inc.
Mar 23, 2026
$1.399
$0.0294
2.15%
$37.63M
Clene Inc.
Mar 23, 2026
$4.12
-$0.05
-1.20%
$38.33M
Centessa Pharmaceuticals plc
Mar 23, 2026
$24.15
-$0.745
-2.99%
$3.25B
Dragonfly Energy Holdings Corp.
Mar 23, 2026
$3.28
-$0.13
-3.81%
$2.04M
Enerpac Tool Group Corp.
Mar 23, 2026
$39.85
$1.26
3.27%
$2.14B
Flora Growth Corp.
Mar 23, 2026
$8.95
-$2.02
-18.41%
$4.86M
GameStop Corp.
Mar 23, 2026
$23.51
$0.7
3.07%
$10.53B
Golden Matrix Group, Inc.
Mar 23, 2026
$0.718
$0.0295
4.28%
$101.41M
Immix Biopharma, Inc.
Mar 23, 2026
$5.88
-$0.07
-1.18%
$197.41M
Intellinetics, Inc.
Mar 23, 2026
$8.36
$0.0288
0.35%
$37.46M
KB Home
Mar 23, 2026
$56.56
-$1.22
-2.11%
$3.57B
Larimar Therapeutics, Inc.
Mar 23, 2026
$3.91
-$0.09
-2.25%
$334.66M
Medacta Group SA
Mar 23, 2026
CHF169.50
-CHF0.3571
-0.21%
CHF17.62B
AirJoule Technologies Corporation
Mar 24, 2026
$3.51
$0.08
2.33%
$212.79M
AN2 Therapeutics, Inc.
Mar 24, 2026
$1.165
$0.0352
3.12%
$31.93M
Artesian Resources Corporation
Mar 24, 2026
$32.86
$0.53
1.64%
$338.62M
Atour Lifestyle Holdings Limited
Mar 24, 2026
$36.35
-$0.59
-1.60%
$5.04B
Atossa Therapeutics, Inc.
Mar 24, 2026
$0.5681
-$0.0319
-5.32%
$73.38M
Cheetah Mobile Inc.
Mar 24, 2026
$6.22
-$0.03
-0.48%
$3.79M
Core & Main, Inc.
Mar 24, 2026
$52.93
-$1.26
-2.33%
$9.99B
Concentrix Corporation
Mar 24, 2026
$37.33
-$1.287
-3.33%
$2.32B
CorMedix Inc.
Mar 24, 2026
$8.01
-$0.015
-0.19%
$630.71M
Corvus Pharmaceuticals, Inc.
Mar 24, 2026
$20.89
-$0.046
-0.22%
$1.56B
Canadian Solar Inc.
Mar 24, 2026
$19.00
-$0.7657
-3.87%
$1.27B
flyExclusive, Inc.
Mar 24, 2026
$3.39
$0.29
9.35%
$61.70M
BitFuFu Inc. Class A Ordinary Shares
Mar 24, 2026
$5.05
$0.13
2.64%
$822.66M
H.B. Fuller Company
Mar 24, 2026
$60.03
-$0.355
-0.59%
$3.26B
GCT Semiconductor Holding, Inc.
Mar 24, 2026
$1.42
-$0.03
-2.07%
$79.32M
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Mar 24, 2026
$15.83
-$0.7499
-4.52%
$931.38M
Inventiva S.A.
Mar 24, 2026
$4.38
-$0.05
-1.13%
$227.68M
Jefferies Financial Group Inc.
Mar 24, 2026
$61.58
$0.38
0.62%
$12.70B
Kolibri Global Energy Inc.
Mar 24, 2026
$3.8
$0.01
0.26%
$134.36M
Kezar Life Sciences, Inc.
Mar 24, 2026
$6.33
-$0.02
-0.32%
$46.36M
AAR Corp.
Mar 25, 2026
$105.04
-$1.63
-1.53%
$4.16B
Alvotech
Mar 25, 2026
$5.39
-$0.03
-0.55%
$1.68B
Canaan Inc.
Mar 25, 2026
$0.6623
-$0.0148
-2.19%
$296.86M
CEA Industries Inc.
Mar 25, 2026
$10.00
$2.3
29.87%
$8.02M
Chewy, Inc.
Mar 25, 2026
$29.61
-$0.53
-1.76%
$12.29B
CollPlant Biotechnologies Ltd.
Mar 25, 2026
$1.47
-$0.09
-5.77%
$18.69M
Collective Mining Ltd.
Mar 25, 2026
$16.00
$0.13
0.82%
$1.48B
Cullman Bancorp, Inc.
Mar 25, 2026
$12.50
-
-
$74.79M
3D Systems Corporation
Mar 25, 2026
$2.275
-$0.0354
-1.53%
$292.83M
Journey Medical Corporation
Mar 25, 2026
$8.36
-$0.09
-1.07%
$192.70M
Dolphin Entertainment, Inc.
Mar 25, 2026
$1.47
-$0.01
-0.68%
$16.70M
Dollar Tree, Inc.
Mar 25, 2026
$117.07
-$0.245
-0.21%
$23.88B
BRP Inc.
Mar 25, 2026
$80.59
-$0.05
-0.06%
$5.89B
Dyadic International, Inc.
Mar 25, 2026
$0.8841
-$0.0209
-2.31%
$31.99M
Envela Corporation
Mar 25, 2026
$14.45
$0.19
1.33%
$375.17M
FGI Industries Ltd.
Mar 25, 2026
$5.78
$0.04
0.70%
$11.09M
Greenland Technologies Holding Corporation
Mar 25, 2026
$0.8968
-$0.0682
-7.07%
$15.60M
iHuman Inc.
Mar 25, 2026
$1.83
$0.01
0.55%
$18.90M
Integra Resources Corp.
Mar 25, 2026
$3.87
-$0.27
-6.52%
$655.21M
Jiayin Group Inc.
Mar 25, 2026
$6.64
-$0.2429
-3.53%
$340.50M
Abacus Global Management, Inc.
Mar 26, 2026
$8.33
$0.075
0.91%
$813.79M
Acumen Pharmaceuticals, Inc.
Mar 26, 2026
$2.73
-$0.06
-2.15%
$165.37M
Arbutus Biopharma Corporation
Mar 26, 2026
$4.085
-$0.045
-1.09%
$785.64M
Acrivon Therapeutics, Inc. Common Stock
Mar 26, 2026
$1.805
-$0.075
-3.99%
$56.96M
ADC Therapeutics S.A.
Mar 26, 2026
$3.71
-$0.05
-1.33%
$459.58M
Argan, Inc.
Mar 26, 2026
$355.00
-$0.11
-0.03%
$4.93B
AIM ImmunoTech Inc.
Mar 26, 2026
$1.154
$0.0043
0.37%
$3.70M
BioAtla, Inc.
Mar 26, 2026
$0.3001
$0.0121
4.20%
$19.22M
Bitfarms Ltd.
Mar 26, 2026
$2.395
-$0.055
-2.24%
$1.35B
Boston Omaha Corporation
Mar 26, 2026
$12.11
-$0.017
-0.14%
$373.87M
The Beachbody Company, Inc.
Mar 26, 2026
$7.91
-$0.235
-2.89%
$56.03M
Boundless Bio, Inc.
Mar 26, 2026
$1.09
-
-
$24.40M
Barfresh Food Group, Inc.
Mar 26, 2026
$3.14
-$0.21
-6.27%
$50.14M
BioRestorative Therapies, Inc.
Mar 26, 2026
$1.16
$0.0199
1.75%
$10.30M
Braze, Inc.
Mar 26, 2026
$21.72
-$0.09
-0.41%
$2.22B
China Automotive Systems, Inc.
Mar 26, 2026
$4.465
-$0.075
-1.65%
$134.71M
CalciMedica, Inc.
Mar 26, 2026
$3.04
-$0.02
-0.65%
$42.48M
CAMP4 Therapeutics Corporation
Mar 26, 2026
$3.875
$0.005
0.13%
$82.31M
Cheche Group Inc.
Mar 26, 2026
$0.9306
-$0.0125
-1.33%
$75.38M
Cingulate Inc.
Mar 26, 2026
$5.52
-$0.2
-3.50%
$30.95M
Sphere 3D Corp.
Mar 27, 2026
$0.2747
$0.0131
5.01%
$7.33M
Cadiz Inc.
Mar 27, 2026
$5.58
-$0.115
-2.02%
$468.08M
CG Oncology, Inc. Common stock
Mar 27, 2026
$42.55
$1.3
3.15%
$3.19B
Cool Company Ltd.
Mar 27, 2026
$9.81
$0.01
0.10%
$525.56M
Envoy Medical, Inc.
Mar 27, 2026
$0.7327
$0.0327
4.67%
$15.24M
Electra Battery Materials Corporation
Mar 27, 2026
$0.9416
-$0.0684
-6.77%
$88.18M
Entera Bio Ltd.
Mar 27, 2026
$1.455
-$0.005
-0.34%
$66.72M
Forte Biosciences, Inc.
Mar 27, 2026
$27.00
-$2.22
-7.60%
$338.23M
Fold Holdings Inc
Mar 27, 2026
$2.46
-$0.15
-5.75%
$118.78M
Genelux Corporation
Mar 27, 2026
$2.655
-$0.0847
-3.09%
$99.88M
Humacyte, Inc.
Mar 27, 2026
$1.003
-$0.0271
-2.63%
$143.23M
Jupiter Neurosciences, Inc.
Mar 27, 2026
$1.06
$0.03
2.91%
$36.53M
Lithium Americas Corp.
Mar 27, 2026
$5.16
-$0.269
-4.95%
$1.15B
Largo Inc.
Mar 27, 2026
$0.9969
$0.0192
1.96%
$63.92M
LiqTech International, Inc.
Mar 27, 2026
$1.767
$0.017
0.97%
$17.01M
Adriatic Metals PLC
Mar 27, 2026
GBX3.2
-
-
GBX112.76B
Mawson Infrastructure Group, Inc.
Mar 27, 2026
$4.29
-$0.11
-2.50%
$4.22M
MultiSensor AI Holdings, Inc.
Mar 27, 2026
$0.295
-$0.025
-7.81%
$9.65M
Osisko Development Corp.
Mar 27, 2026
$3.67
-$0.01
-0.27%
$537.06M
Quantum BioPharma Ltd.
Mar 27, 2026
$5.15
-$0.24
-4.45%
$19.79M
Kore Potash plc
Mar 28, 2026
GBX3.364
GBX0.064
1.94%
GBX116.55M
Alset Inc.
Mar 29, 2026
$3.082
-$0.118
-3.69%
$119.91M
AmpliTech Group, Inc.
Mar 30, 2026
$3.09
-$0.08
-2.52%
$63.91M
Australian Bauxite Ltd
Mar 30, 2026
A$0.035
-A$0.002
-5.41%
A$25.04M
ADX Energy Ltd
Mar 30, 2026
A$0.031
A$0.001
3.33%
A$12.89M
Aspire Mining Ltd
Mar 30, 2026
A$0.28
-A$0.015
-5.08%
A$131.99M
Blue Star Helium Ltd
Mar 30, 2026
A$0.0045
A$0.0005
12.50%
A$25.22M
Brookside Energy Ltd
Mar 30, 2026
A$0.445
-
-
A$43.79M
Cygnus Gold Ltd
Mar 30, 2026
A$0.105
-A$0.005
-4.55%
A$159.66M
Empire Energy Group Ltd
Mar 30, 2026
A$0.195
-A$0.005
-2.50%
A$274.67M
Hydrocarbon Dynamics Ltd
Mar 30, 2026
A$0.002
-
-
A$4.31M
Kincora Copper Limited
Mar 30, 2026
A$0.027
-A$0.003
-10%
A$44.82M
Lion Energy Ltd
Mar 30, 2026
A$0.017
-
-
A$5.43M
Lithium Universe Limited
Mar 30, 2026
A$0.008
-
-
A$17.75M
Renergen Ltd
Mar 30, 2026
A$0.64
-A$0.01
-1.54%
A$120.26M
Sarama Resources Ltd
Mar 30, 2026
A$0.031
-A$0.001
-3.13%
A$20.38M
Turaco Gold Limited
Mar 30, 2026
A$0.28
-A$0.01
-3.45%
A$852.74M
Titan Minerals Ltd
Mar 30, 2026
A$0.36
-A$0.03
-7.69%
A$229.21M
Winchester Energy Ltd
Mar 30, 2026
A$0.002
-
-
A$3.14M
Xanadu Mines Ltd
Mar 30, 2026
A$0.047
-
-
A$183.30M
ETHZilla Corporation Common Stock
Mar 30, 2026
$7.04
-$0.57
-7.49%
$1.08B
Actinium Pharmaceuticals, Inc.
Mar 30, 2026
$1.225
-$0.005
-0.41%
$38.21M
The AES Corporation
Mar 31, 2026
$14.73
-$0.1291
-0.87%
$10.49B
AngioDynamics, Inc.
Mar 31, 2026
$13.16
-$0.48
-3.52%
$539.31M
Laramide Resources Ltd.
Mar 31, 2026
A$0.77
-
-
A$178.68M
GKB Ophthalmics Ltd.
Mar 31, 2026
₹53.05
₹1.44
2.79%
₹476.33M
HDFC Life Insurance Company Limited
Mar 31, 2026
₹732.60
₹5.55
0.76%
₹1.37T
Hindustan Zinc Ltd.
Mar 31, 2026
₹631.25
-₹84.35
-11.79%
₹1.33T
Bassett Furniture Industries, Incorporated
Mar 31, 2026
$15.27
$0.03
0.20%
$132.63M
Conagra Brands, Inc.
Mar 31, 2026
$18.08
$0.245
1.37%
$8.65B
CHS Inc.
Mar 31, 2026
$25.83
$0.0308
0.12%
$317.00M
CHS Inc.
Mar 31, 2026
$24.71
-$0.03
-0.12%
$303.24M
CHS Inc.
Mar 31, 2026
$25.33
-$0.09
-0.35%
$310.85M
CHS Inc.
Mar 31, 2026
$25.78
-$0.09
-0.35%
$316.37M
CHS Inc.
Mar 31, 2026
$27.94
-$0.171
-0.61%
$342.88M
Delta Plus Group S.A.
Mar 31, 2026
€48.80
-€0.6
-1.21%
€353.77M
Hopscotch Groupe S.A.
Mar 31, 2026
€13.30
-€0.1
-0.75%
€40.11M
Nanobiotix
Mar 31, 2026
€17.00
-€0.24
-1.39%
€961.77M
Falcon's Beyond Global, Inc. Class A Common Stock
Mar 31, 2026
$10.50
$0.24
2.34%
$120.79M
Franklin Covey Co.
Mar 31, 2026
$20.36
-$0.1
-0.49%
$244.12M
Guess', Inc.
Mar 31, 2026
$16.81
-$0.05
-0.30%
$876.67M
Kaixin Auto Holdings
Mar 31, 2026
$9.12
-$1.01
-9.97%
$3.81M
reAlpha Tech Corp. Common Stock
Apr 1, 2026
$0.4786
-$0.0215
-4.30%
$22.41M
American Shared Hospital Services
Apr 1, 2026
$2.06
-$0.06
-2.83%
$13.41M
Acuity Brands, Inc.
Apr 1, 2026
$315.03
$1.51
0.48%
$9.66B
BlackBerry Limited
Apr 1, 2026
$3.665
-
-
$2.16B
Marico Ltd.
Apr 1, 2026
₹729.30
-₹0.9
-0.12%
₹645.62B
Byrna Technologies Inc.
Apr 1, 2026
$14.01
-$0.2141
-1.51%
$318.29M
Cognyte Software Ltd.
Apr 1, 2026
$8.98
$0.14
1.58%
$655.88M
ClearSign Technologies Corporation
Apr 1, 2026
$0.61
$0.0065
1.08%
$32.50M
Charles & Colvard, Ltd.
Apr 1, 2026
$0.2
-
-
$623,870.00
Akwel S.A.
Apr 1, 2026
€8.10
€0.02
0.25%
€214.48M
Bilendi S.A.
Apr 1, 2026
€17.90
€0.9
5.29%
€78.41M
Bio-UV Group SAS
Apr 1, 2026
€1.492
-€0.02
-1.32%
€20.48M
Vitura S.A.
Apr 1, 2026
€3.52
€0.02
0.57%
€60.01M
John Hancock Preferred Income Fund
Apr 1, 2026
$16.18
-$0.04
-0.25%
$433.09M
John Hancock Preferred Income Fund III
Apr 1, 2026
$14.71
$0.098
0.67%
$472.29M
I-Mab
Apr 1, 2026
$3.98
$0.01
0.25%
$325.66M
Kewpie Corporation
Apr 1, 2026
¥4,466.00
¥38.00
0.86%
¥465.66B
Kusuri No Aoki Holdings Co., Ltd.
Apr 1, 2026
¥3,643.00
-¥11.00
-0.30%
¥354.72B
Nachi-Fujikoshi Corp.
Apr 1, 2026
¥4,335.00
-¥20.00
-0.46%
¥65.93B
Lifecore Biomedical, Inc.
Apr 1, 2026
$8.49
-$0.0194
-0.23%
$318.11M
