Ameris Bancorp
Jul 27, 2026
$87.13
$1.09
1.27%
$5.86B
AGNC Investment Corp.
Jul 27, 2026
$25.63
$0.03
0.12%
$8.80B
AGNC Investment Corp.
Jul 27, 2026
$25.05
$0.04
0.16%
$9.80B
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
Jul 27, 2026
$25.28
$0.02
0.08%
$12.21B
Alerus Financial Corporation
Jul 27, 2026
$33.33
$0.59
1.80%
$837.54M
Amkor Technology, Inc.
Jul 27, 2026
$45.58
-$15.13
-24.92%
$15.05B
Alliance Resource Partners, L.P.
Jul 27, 2026
$25.98
$0.35
1.37%
$3.34B
AstraZeneca PLC
Jul 27, 2026
$171.37
$1.725
1.02%
$131.45B
Bed Bath & Beyond Inc.
Jul 27, 2026
$5.19
-$0.18
-3.35%
$390.72M
California BanCorp
Jul 27, 2026
$21.21
$0.19
0.90%
$682.22M
BCB Bancorp, Inc.
Jul 27, 2026
$10.31
$0.17
1.68%
$179.01M
Business First Bancshares, Inc.
Jul 27, 2026
$31.90
$0.425
1.35%
$1.04B
Bank of Marin Bancorp
Jul 27, 2026
$30.30
$1.53
5.32%
$490.55M
Bank of Hawaii Corporation
Jul 27, 2026
$80.18
$0.155
0.19%
$3.18B
Brown & Brown, Inc.
Jul 27, 2026
$72.79
$3.09
4.43%
$23.62B
Brixmor Property Group Inc.
Jul 27, 2026
$32.24
-$0.11
-0.34%
$9.89B
Castrol India Ltd.
Jul 27, 2026
₹183.95
-₹0.35
-0.19%
₹182.84B
Sierra Bancorp
Jul 27, 2026
$41.23
$0.07
0.17%
$539.25M
Bankwell Financial Group, Inc.
Jul 27, 2026
$66.84
$2.47
3.84%
$532.93M
Pathward Financial, Inc.
Jul 27, 2026
$88.22
$2.07
2.40%
$1.86B
American Assets Trust, Inc.
Jul 28, 2026
$24.27
-$0.06
-0.25%
$1.49B
Asbury Automotive Group, Inc.
Jul 28, 2026
$234.16
$7.52
3.32%
$4.36B
Arch Capital Group Ltd.
Jul 28, 2026
$106.30
$2.42
2.33%
$36.29B
Arch Capital Group Ltd.
Jul 28, 2026
$16.38
-$0.01
-0.06%
$37.06B
Arch Capital Group Ltd.
Jul 28, 2026
$19.51
$0.005
0.03%
$36.29B
Acomo N.V.
Jul 28, 2026
$30.88
$0.88
2.93%
$913.72M
Embotelladora Andina S.A.
Jul 28, 2026
$22.33
-$1.63
-6.80%
$3.65B
Alkermes plc
Jul 28, 2026
$50.49
-$2.24
-4.25%
$8.42B
América Móvil, S.A.B. de C.V.
Jul 28, 2026
$25.86
$0.155
0.60%
$77.60B
Ares Capital Corporation
Jul 28, 2026
$19.03
$0.145
0.77%
$13.60B
Ashland Inc.
Jul 28, 2026
$68.72
$2.34
3.53%
$3.15B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Jul 28, 2026
$270.55
$1.975
0.74%
$8.12B
Avery Dennison Corporation
Jul 28, 2026
$169.66
$6.63
4.07%
$12.98B
Armstrong World Industries, Inc.
Jul 28, 2026
$165.22
$4.51
2.81%
$7.05B
AMREP Corporation
Jul 28, 2026
$22.86
-$0.235
-1.02%
$121.25M
The Boeing Company
Jul 28, 2026
$220.63
$9.13
4.31%
$166.73B
Banc of California, Inc.
Jul 28, 2026
$25.30
$0.01
0.04%
$4.09B
Barclays PLC
Jul 28, 2026
$26.94
-$1.625
-5.69%
$90.82B
Bar Harbor Bankshares
Jul 28, 2026
$39.78
$0.46
1.17%
$666.00M
Badger Meter, Inc.
Jul 28, 2026
$133.89
$5.90
4.61%
$3.88B
ACRES Commercial Realty Corp.
Jul 29, 2026
$17.88
$0.23
1.30%
$130.27M
Enact Holdings Inc.
Jul 29, 2026
$48.09
$0.995
2.11%
$6.71B
Automatic Data Processing, Inc.
Jul 29, 2026
$266.42
$11.44
4.49%
$101.92B
Agnico Eagle Mines Limited
Jul 29, 2026
$143.12
-$2.845
-1.95%
$72.99B
American Electric Power Company, Inc.
Jul 29, 2026
$133.95
$0.36
0.27%
$72.69B
AerCap Holdings N.V.
Jul 29, 2026
$153.13
$1.73
1.14%
$24.15B
Alamos Gold Inc.
Jul 29, 2026
$28.74
-$0.985
-3.31%
$12.17B
Albany International Corp.
Jul 29, 2026
$76.07
-$0.09
-0.12%
$2.16B
Albemarle Corporation
Jul 29, 2026
$113.07
-$3.115
-2.68%
$13.40B
Align Technology, Inc.
Jul 29, 2026
$174.33
$6.27
3.73%
$12.40B
Alkami Technology, Inc.
Jul 29, 2026
$18.22
$0.45
2.53%
$1.93B
The Allstate Corporation
Jul 29, 2026
$269.47
$8.20
3.14%
$67.26B
Antero Midstream Corporation
Jul 29, 2026
$21.85
-$0.125
-0.57%
$10.38B
Amarin Corporation plc
Jul 29, 2026
$13.81
$0.26
1.92%
$285.63M
Valterra Platinum Limited Sponsored ADR
Jul 29, 2026
$10.99
-$0.34
-3.00%
$17.31B
Anika Therapeutics, Inc.
Jul 29, 2026
$15.27
$0.25
1.66%
$203.18M
Antero Resources Corporation
Jul 29, 2026
$33.87
$0.02
0.06%
$10.49B
ArcBest Corp
Jul 29, 2026
$148.75
-$0.125
-0.08%
$3.31B
Arm Holdings plc American Depositary Shares
Jul 29, 2026
$243.67
-$22.66
-8.51%
$283.38B
Ardmore Shipping Corporation
Jul 29, 2026
$16.35
-$0.04
-0.24%
$675.28M
Acadian Asset Management
Jul 30, 2026
$82.85
$1.97
2.44%
$2.95B
Apple Inc.
Jul 30, 2026
$339.76
$2.85
0.85%
$4.95T
Ambev S.A.
Jul 30, 2026
$3.13
$0.06
1.95%
$48.97B
ACCO Brands Corporation
Jul 30, 2026
$4.355
$0.225
5.45%
$401.78M
Agree Realty Corporation
Jul 30, 2026
$80.84
$0.39
0.48%
$9.77B
ADT Inc.
Jul 30, 2026
$7.27
$0.12
1.68%
$5.72B
Ameren Corporation
Jul 30, 2026
$113.27
$1.155
1.03%
$31.35B
A2A S.p.A.
Jul 30, 2026
$2.6
-
-
$8.13B
The AES Corporation
Jul 30, 2026
$14.84
$0.005
0.03%
$10.59B
AGCO Corporation
Jul 30, 2026
$123.07
$2.83
2.35%
$8.76B
Agios Pharmaceuticals, Inc.
Jul 30, 2026
$35.76
-$1.21
-3.27%
$2.13B
AGNT, Inc.
Jul 30, 2026
$4.045
-$0.155
-3.69%
$664.69M
AH Realty Trust, Inc.
Jul 30, 2026
$6.76
$0.07
1.05%
$541.84M
Arthur J. Gallagher & Co.
Jul 30, 2026
$261.35
$7.99
3.15%
$65.76B
Allegro MicroSystems, Inc.
Jul 30, 2026
$43.81
-$2.99
-6.39%
$8.16B
Alignment Healthcare, Inc.
Jul 30, 2026
$18.66
-$0.015
-0.08%
$3.86B
Alnylam Pharmaceuticals, Inc.
Jul 30, 2026
$285.28
$6.88
2.47%
$37.17B
AMETEK, Inc.
Jul 30, 2026
$241.03
-$2.09
-0.86%
$55.72B
Affiliated Managers Group, Inc.
Jul 30, 2026
$370.32
$6.52
1.79%
$9.78B
American Homes 4 Rent
Jul 30, 2026
$33.95
$0.5
1.49%
$12.19B
AbbVie Inc.
Jul 31, 2026
$265.67
$8.76
3.41%
$464.67B
Ares Management Corporation
Jul 31, 2026
$127.64
-$0.12
-0.09%
$41.92B
AdvanSix Inc.
Jul 31, 2026
$20.41
$0.16
0.79%
$550.23M
AltaGas Ltd.
Jul 31, 2026
$38.58
$1.13
3.02%
$12.01B
AngloGold Ashanti plc
Jul 31, 2026
$79.02
-$1.46
-1.81%
$40.70B
International Consolidated Airlines Group S.A.
Jul 31, 2026
$5.35
-
-
$23.97B
Brookfield Renewable Partners L.P.
Jul 31, 2026
$31.89
-$0.24
-0.75%
$9.76B
Brookfield Renewable Corporation
Jul 31, 2026
$32.43
-$0.17
-0.52%
$4.81B
Butterfly Network, Inc.
Jul 31, 2026
$7.07
-$0.005
-0.07%
$1.85B
Banco Santander-Chile
Jul 31, 2026
$33.94
-$0.525
-1.52%
$15.99B
BrightSpring Health Services, Inc. Common Stock
Jul 31, 2026
$72.02
$0.04
0.06%
$14.13B
BrightSpring Health Services, Inc. Tangible Equity Unit
Jul 31, 2026
$236.32
-$1.94
-0.81%
$14.12B
Cboe Global Markets, Inc.
Jul 31, 2026
$298.62
$9.75
3.38%
$30.23B
Cameco Corporation
Jul 31, 2026
$86.37
-$2.98
-3.34%
$38.91B
Church & Dwight Co., Inc.
Jul 31, 2026
$100.56
$1.855
1.88%
$23.39B
Colgate-Palmolive Company
Jul 31, 2026
$93.65
$1.67
1.82%
$73.60B
Cellnex Telecom, S.A.
Jul 31, 2026
$15.39
$0.22
1.45%
$41.99B
Clariant AG
Jul 31, 2026
$11.70
-
-
$3.85B
Crédit Agricole S.A.
Jul 31, 2026
$18.10
-$0.1
-0.55%
$54.76B
Trump Media & Technology Group Corp.
Jul 31, 2026
$9.82
$0.255
2.67%
$2.71B
Aecom
Aug 3, 2026
$75.12
$4.155
5.86%
$9.12B
Addus HomeCare Corporation
Aug 3, 2026
$119.22
$3.565
3.08%
$2.23B
Atlas Energy Solutions Inc.
Aug 3, 2026
$11.08
-$0.365
-3.19%
$1.38B
Allegiant Travel Company
Aug 3, 2026
$101.62
$2.48
2.50%
$1.86B
Allison Transmission Holdings, Inc.
Aug 3, 2026
$120.54
-$1.37
-1.12%
$10.00B
Alexander's, Inc.
Aug 3, 2026
$267.93
-$6.01
-2.19%
$1.37B
Ameresco, Inc.
Aug 3, 2026
$19.80
-$1.29
-6.12%
$1.05B
The Andersons, Inc.
Aug 3, 2026
$73.16
-$1.44
-1.93%
$2.49B
Ardelyx, Inc.
Aug 3, 2026
$5.07
$0.005
0.10%
$1.25B
Alexandria Real Estate Equities, Inc.
Aug 3, 2026
$53.49
$2.1
4.09%
$8.96B
Archrock, Inc.
Aug 3, 2026
$35.24
-$0.45
-1.26%
$6.18B
Artesian Resources Corporation
Aug 3, 2026
$34.42
-$0.03
-0.09%
$355.37M
Atlas Lithium Corporation
Aug 3, 2026
$2.735
-$0.145
-5.03%
$55.36M
Axon Enterprise, Inc.
Aug 3, 2026
$541.00
$15.52
2.95%
$42.35B
Axsome Therapeutics, Inc.
Aug 3, 2026
$232.71
-$5.66
-2.37%
$12.22B
Boise Cascade Company
Aug 3, 2026
$80.23
$2.01
2.57%
$2.82B
BioCryst Pharmaceuticals, Inc.
Aug 3, 2026
$9.63
$0.045
0.47%
$2.47B
B&G Foods, Inc.
Aug 3, 2026
$3.685
$0.11
3.08%
$299.10M
Bank of Cyprus Holdings Public Limited Company
Aug 3, 2026
$10.27
-
-
$4.47B
BioMarin Pharmaceutical Inc.
Aug 3, 2026
$61.78
$1.505
2.50%
$11.98B
Accel Entertainment, Inc.
Aug 4, 2026
$12.47
$0.08
0.65%
$1.01B
Acadia Healthcare Company, Inc.
Aug 4, 2026
$31.94
-$0.56
-1.72%
$2.94B
AC Immune S.A.
Aug 4, 2026
$2.295
-$0.005
-0.22%
$233.57M
Axcelis Technologies, Inc.
Aug 4, 2026
$117.92
-$10.19
-7.95%
$3.58B
Ares Commercial Real Estate Corporation
Aug 4, 2026
$4.645
$0.005
0.11%
$257.71M
Adeia Inc.
Aug 4, 2026
$24.90
-$1.17
-4.49%
$2.75B
Archer-Daniels-Midland Company
Aug 4, 2026
$83.07
-$0.125
-0.15%
$40.09B
Adaptive Biotechnologies Corporation
Aug 4, 2026
$22.52
-$0.025
-0.11%
$3.60B
ADTRAN Holdings Inc.
Aug 4, 2026
$8.92
-$0.58
-6.11%
$722.50M
Advanced Energy Industries, Inc.
Aug 4, 2026
$270.70
-$21.26
-7.28%
$10.29B
American Financial Group, Inc.
Aug 4, 2026
$145.44
$1.56
1.08%
$12.08B
AGI Inc
Aug 4, 2026
$7.28
$0.62
9.31%
$1.16B
AdaptHealth Corp.
Aug 4, 2026
$11.14
$0.1752
1.60%
$1.51B
Ashford Hospitality Trust, Inc.
Aug 4, 2026
$6.21
-$0.0055
-0.09%
$31.29M
Ashford Hospitality Trust, Inc.
Aug 4, 2026
$5.31
-$0.0561
-1.04%
$29.93M
Arteris, Inc.
Aug 4, 2026
$28.46
-$1.81
-5.98%
$1.31B
Airship AI Holdings, Inc.
Aug 4, 2026
$1.925
-$0.045
-2.28%
$66.30M
Assurant, Inc.
Aug 4, 2026
$281.36
$4.49
1.62%
$13.94B
Acadia Realty Trust
Aug 4, 2026
$22.39
$0.01
0.04%
$2.99B
Astera Labs, Inc. Common Stock
Aug 4, 2026
$259.61
-$22.91
-8.11%
$48.43B
Allied Gold Corporation
Aug 5, 2026
$20.85
-$0.01
-0.05%
$2.64B
Airbnb, Inc.
Aug 5, 2026
$151.86
$5.00
3.40%
$87.16B
Arbutus Biopharma Corp
Aug 5, 2026
$4.395
-$0.015
-0.34%
$868.18M
ACADIA Pharmaceuticals Inc.
Aug 5, 2026
$25.86
$0.47
1.85%
$4.39B
American Coastal Insurance Corporation
Aug 5, 2026
$10.41
$0.13
1.26%
$504.51M
ACM Research, Inc.
Aug 5, 2026
$72.10
-$7.87
-9.84%
$5.13B
Ascent Industries Co.
Aug 5, 2026
$15.51
$0.27
1.77%
$140.18M
Acacia Research Corporation
Aug 5, 2026
$4.63
-$0.03
-0.64%
$447.21M
Adamas Trust, Inc.
Aug 5, 2026
$8.71
$0.06
0.69%
$782.69M
Adamas Trust, Inc.
Aug 5, 2026
$23.70
$0.1515
0.64%
$782.30M
ADMA Biologics, Inc.
Aug 5, 2026
$8.68
$0.2
2.36%
$1.97B
Adient plc
Aug 5, 2026
$21.41
$0.685
3.31%
$1.68B
Koninklijke Ahold Delhaize N.V.
Aug 5, 2026
$46.97
-$0.24
-0.51%
$41.53B
American International Group, Inc.
Aug 5, 2026
$80.57
$1.41
1.78%
$42.72B
Airgain, Inc.
Aug 5, 2026
$5.74
-$0.12
-2.05%
$72.76M
Alamo Group Inc.
Aug 5, 2026
$165.10
$0.67
0.41%
$2.01B
The Allstate Corporation
Aug 5, 2026
$19.39
$0.08
0.41%
$49.99B
Allient Inc.
Aug 5, 2026
$86.78
-
-
$1.47B
Alto Ingredients, Inc.
Aug 5, 2026
$4.42
-$0.08
-1.78%
$345.58M
Amplitude, Inc.
Aug 5, 2026
$8.91
$0.24
2.77%
$1.18B
Applied Optoelectronics, Inc.
Aug 6, 2026
$86.96
-$10.86
-11.11%
$7.85B
AbCellera Biologics Inc.
Aug 6, 2026
$5.25
-$0.005
-0.10%
$1.60B
Abacus Global Management, Inc.
Aug 6, 2026
$10.47
$0.01
0.10%
$1.00B
Arcosa, Inc.
Aug 6, 2026
$145.26
-$0.05001
-0.03%
$7.13B
ProFrac Holding Corp.
Aug 6, 2026
$3.775
-$0.235
-5.86%
$682.98M
Adicet Bio, Inc.
Aug 6, 2026
$7.94
-$0.12
-1.49%
$74.23M
Achieve Life Sciences, Inc.
Aug 6, 2026
$6.16
-$0.02
-0.32%
$623.14M
ACI Worldwide, Inc.
Aug 6, 2026
$60.33
$2.45
4.23%
$6.13B
Aclaris Therapeutics, Inc.
Aug 6, 2026
$5.27
-$0.105
-1.96%
$735.33M
AudioEye, Inc.
Aug 6, 2026
$6.13
$0.15
2.51%
$76.58M
Aflac Incorporated
Aug 6, 2026
$129.06
$2.5
1.98%
$64.42B
Federal Agricultural Mortgage
Aug 6, 2026
$212.03
$3.04
1.45%
$2.31B
Assured Guaranty Ltd.
Aug 6, 2026
$85.29
-$0.01
-0.01%
$3.78B
Axe Compute Inc.
Aug 6, 2026
$7.31
$0.1
1.39%
$24.81M
American Healthcare REIT, Inc.
Aug 6, 2026
$58.11
$0.66
1.15%
$12.01B
Aurubis AG
Aug 6, 2026
$200.00
-
-
$8.73B
Akamai Technologies, Inc.
Aug 6, 2026
$112.10
-$0.755
-0.67%
$16.41B
Akebia Therapeutics, Inc.
Aug 6, 2026
$1.25
-$0.03
-2.34%
$333.98M
Aldeyra The
Aug 6, 2026
$1.565
-$0.02
-1.26%
$94.40M
Alector, Inc.
Aug 6, 2026
$1.51
-
-
$167.65M
Arbor Realty Trust
Aug 7, 2026
$5.11
$0.025
0.49%
$978.16M
Acutus Medical, Inc.
Aug 7, 2026
$0.0001
-
-
$2,991.00
Aspen Insurance Holdings Limited
Aug 7, 2026
$18.83
$0.06
0.32%
$1.84B
Aiful Corporation
Aug 7, 2026
$3.05
-
-
$1.46B
AirSculpt Technologies, Inc.
Aug 7, 2026
$4.54
-$0.15
-3.20%
$316.04M
Algonquin Power & Utilities Corp.
Aug 7, 2026
$6.12
$0.105
1.75%
$4.71B
Atlanticus Holdings Corporation
Aug 7, 2026
$24.40
-$0.0899
-0.37%
$1.50B
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
Aug 7, 2026
$25.44
$0.19
0.75%
$1.52B
Avient Corporation
Aug 7, 2026
$36.44
-$1.16
-3.09%
$3.34B
Avantor, Inc.
Aug 7, 2026
$12.21
$0.445
3.78%
$8.33B
Brookfield Business Corporation
Aug 7, 2026
$31.40
$0.29
0.93%
$2.16B
Franklin Resources, Inc.
Aug 7, 2026
$33.24
$0.02
0.06%
$17.29B
Biofrontera Inc.
Aug 7, 2026
$0.025
-$0.01
-28.57%
$9.97M
Biglari Holdings Inc.
Aug 7, 2026
$373.46
-$7.93
-2.08%
$1.17B
Bridgestone Corporation
Aug 7, 2026
$10.26
-$0.11
-1.06%
$26.79B
Crest Ventures Ltd.
Aug 7, 2026
₹368.60
₹1.65
0.45%
₹10.47B
China Automotive Systems, Inc.
Aug 7, 2026
$4.35
-$0.01
-0.23%
$131.24M
CG Oncology Inc.
Aug 7, 2026
$71.58
-$1.94
-2.64%
$6.31B
Calumet Inc.
Aug 7, 2026
$41.53
$0.25
0.61%
$3.62B
Costamare Bulkers Holdings Limited
Aug 7, 2026
$18.37
-$0.47
-2.49%
$445.31M
Accendra Health, Inc.
Aug 10, 2026
$3.175
-$0.04
-1.24%
$243.15M
Archer Aviation Inc.
Aug 10, 2026
$4.775
-$0.175
-3.54%
$3.76B
ACV Auctions Inc.
Aug 10, 2026
$8.17
$0.125
1.55%
$1.43B
Acurx Pharmaceuticals, Inc.
Aug 10, 2026
$1.41
-$0.02
-1.40%
$2.23M
Array Digital Infrastructure Inc
Aug 10, 2026
$34.60
-$0.28
-0.80%
$2.98B
Federal Agricultural Mortgage Corporation
Aug 10, 2026
$149.00
$1.05
0.72%
$1.92B
Federal Agricultural Mortgage Corporation
Aug 10, 2026
$18.91
$0.03
0.16%
$208.04M
PowerFleet, Inc.
Aug 10, 2026
$3.875
$0.035
0.91%
$519.95M
Apartment Investment and Management Company
Aug 10, 2026
$2.62
-$0.02
-0.76%
$376.90M
Alcon Inc.
Aug 10, 2026
$68.99
$1.71
2.54%
$33.67B
REalloys Inc.
Aug 10, 2026
$7.35
-$0.4
-5.16%
$501.50M
Alpine 4 Holdings, Inc.
Aug 10, 2026
$0.0001
-
-
$2,706.00
AlTi Global, Inc.
Aug 10, 2026
$3.63
$0.22
6.45%
$539.03M
Alpha Metallurgical Resources, Inc.
Aug 10, 2026
$146.35
$0.81
0.56%
$1.85B
Apogee Therapeutics, Inc.
Aug 10, 2026
$134.17
-$0.115
-0.09%
$8.30B
Aptevo Therapeutics Inc.
Aug 10, 2026
$4.27
$0.06
1.43%
$9.34M
Aquestive Therapeutics, Inc.
Aug 10, 2026
$3.715
-$0.015
-0.40%
$464.86M
Arcturus Therapeutics Holdings Inc.
Aug 10, 2026
$5.69
-$0.075
-1.30%
$161.59M
The Arena Group Holdings, Inc.
Aug 10, 2026
$1.02
$0.07
7.37%
$48.55M
Ark Restaurants Corp.
Aug 10, 2026
$5.73
-$0.21
-3.54%
$20.66M
Acumen Pharmaceuticals, Inc.
Aug 11, 2026
$2.235
$0.035
1.59%
$161.43M
Absci Corporation
Aug 11, 2026
$7.11
-$0.45
-5.95%
$1.28B
ACCESS Newswire Inc.
Aug 11, 2026
$6.87
$0.29
4.41%
$26.67M
Acen Corporation
Aug 11, 2026
$0.0196
-
-
$783.05M
ADC Therapeutics S.A.
Aug 11, 2026
$1.13
-$0.01
-0.88%
$143.73M
AEON Biopharma, Inc.
Aug 11, 2026
$0.2598
-$0.0002
-0.08%
$3.07M
AI Financial Corporation
Aug 11, 2026
$0.3943
-$0.0031
-0.78%
$55.14M
American Integrity Insurance Group, Inc.
Aug 11, 2026
$19.11
$0.44
2.36%
$374.38M
Alico, Inc.
Aug 11, 2026
$38.55
-$0.07
-0.18%
$285.90M
Altimmune, Inc.
Aug 11, 2026
$2.89
-$0.07
-2.36%
$253.74M
ALT5 Sigma Corporation
Aug 11, 2026
$0.855
-
-
$119.56M
ALX Oncology Holdings Inc.
Aug 11, 2026
$1.985
-$0.035
-1.73%
$267.11M
Antalpha Platform Holding Company
Aug 11, 2026
$3.65
$0.01
0.27%
$87.57M
AN2 Therapeutics, Inc.
Aug 11, 2026
$4.79
-$0.14
-2.84%
$172.52M
Angel Oak Mortgage REIT, Inc. 9
Aug 11, 2026
$24.86
-$0.0001
-0.00%
$619.37M
Aramark
Aug 11, 2026
$57.21
-$0.71
-1.23%
$15.04B
Armata Pharmaceuticals, Inc.
Aug 11, 2026
$4.67
-$0.48
-9.32%
$171.44M
Ascent Solar Technologies, Inc. Common Stock
Aug 11, 2026
$2.875
-$0.195
-6.35%
$10.00M
Anterix Inc.
Aug 11, 2026
$91.65
-$2.11
-2.25%
$1.79B
Autolus Therapeutics plc
Aug 11, 2026
$1.43
-$0.03
-2.05%
$380.58M
Aardvark Therapeutics, Inc. Common Stock
Aug 12, 2026
$6.69
$0.37
5.85%
$146.41M
ABN AMRO Bank N.V.
Aug 12, 2026
$34.87
$0.01
0.03%
$28.71B
Acrivon Therapeutics, Inc. Common Stock
Aug 12, 2026
$1.52
-$0.04
-2.56%
$65.06M
Adagio Medical Holdings, Inc.
Aug 12, 2026
$0.4816
-$0.0004
-0.08%
$10.70M
Aethlon Medical, Inc.
Aug 12, 2026
$0.553
-$0.01
-1.78%
$420,988.00
Afya Limited
Aug 12, 2026
$14.20
$0.3
2.16%
$1.28B
Air Industries Group
Aug 12, 2026
$2.7
-$0.02
-0.74%
$13.10M
AirJoule Technologies Corporation
Aug 12, 2026
$4.29
-$0.04
-0.92%
$310.60M
Allogene Therapeutics, Inc.
Aug 12, 2026
$1.63
-$0.12
-6.86%
$564.33M
Alumis Inc.
Aug 12, 2026
$26.77
-$0.3105
-1.15%
$3.30B
Alvotech
Aug 12, 2026
$3.11
$0.03
0.97%
$1.05B
Autonomix Medical, Inc.
Aug 12, 2026
$2.79
-$0.13
-4.45%
$1.52M
AmpliTech Group, Inc.
Aug 12, 2026
$4.87
-$0.19
-3.75%
$123.40M
American Shared Hospital Services
Aug 12, 2026
$1.51
$0.05
3.42%
$10.00M
Alto Neuroscience, Inc.
Aug 12, 2026
$26.83
-$1.045
-3.75%
$941.39M
Arbe Robotics Ltd.
Aug 12, 2026
$0.6275
-$0.0544
-7.98%
$76.31M
Arbe Robotics Ltd.
Aug 12, 2026
$0.0315
-$0.0011
-3.37%
$3.51M
Artelo Biosciences, Inc.
Aug 12, 2026
$0.995
-$0.015
-1.49%
$2.32M
Arxis, Inc. Class A Common Stock
Aug 12, 2026
$43.58
$1.18
2.78%
$1.76B
ASICS Corporation
Aug 12, 2026
$28.78
-$0.29
-1.00%
$20.39B
Advance Auto Parts, Inc.
Aug 13, 2026
$57.68
-$0.055
-0.10%
$3.48B
Abeona Therapeutics Inc.
Aug 13, 2026
$5.99
-$0.145
-2.37%
$341.69M
American Bitcoin Corp
Aug 13, 2026
$5.61
-$0.26
-4.43%
$398.04M
Acarix AB (publ)
Aug 13, 2026
$0.0299
-
-
$33.59M
Alpha Cognition Inc
Aug 13, 2026
$8.58
$0.68
8.61%
$133.26M
Aclarion, Inc.
Aug 13, 2026
$2.12
-$0.1
-4.50%
$1.13M
Actuate Therapeutics Inc
Aug 13, 2026
$1.15
-$0.03
-2.54%
$27.51M
Adyen N.V.
Aug 13, 2026
$9.83
$0.0596
0.61%
$31.00B
Adyen N.V.
Aug 13, 2026
$985.87
$56.87
6.12%
$31.09B
Aebi Schmidt Holding AG
Aug 13, 2026
$13.16
$0.07
0.53%
$1.02B
Advanced Flower Capital Inc.
Aug 13, 2026
$2.61
-$0.06
-2.25%
$59.53M
First Majestic Silver Corp.
Aug 13, 2026
$15.61
-$0.605
-3.73%
$8.01B
Adecoagro S.A.
Aug 13, 2026
$9.98
-$0.265
-2.59%
$5.63B
AIM ImmunoTech Inc.
Aug 13, 2026
$0.2441
-$0.0059
-2.36%
$801,874.00
reAlpha Tech Corp.
Aug 13, 2026
$1.39
-$0.03
-2.11%
$7.46M
AIRO Group Holdings, Inc. Common Stock
Aug 13, 2026
$7.09
$0.29
4.26%
$222.95M
Applied Industrial Technologies, Inc.
Aug 13, 2026
$346.74
-$2.57
-0.74%
$12.82B
Allot Ltd.
Aug 13, 2026
$7.69
$0.055
0.72%
$375.97M
Almonty Industries Inc.
Aug 13, 2026
$12.16
-$1.19
-8.91%
$3.45B
Applied Materials, Inc.
Aug 13, 2026
$474.63
-$42.26
-8.18%
$410.39B
Alamar Biosciences, Inc.
Aug 14, 2026
$24.40
-$1.48
-5.72%
$228.75M
AMC Global Media Inc.
Aug 14, 2026
$10.13
$0.34
3.47%
$328.65M
ANI Pharmaceuticals, Inc.
Aug 14, 2026
$80.06
$1.69
2.16%
$1.82B
Aqua Metals, Inc.
Aug 14, 2026
$2.765
$0.015
0.55%
$9.83M
ASP Isotopes Inc. Common Stock
Aug 14, 2026
$3.8
-$0.25
-6.17%
$326.99M
Ames National Corporation
Aug 14, 2026
$30.58
$0.3495
1.16%
$270.85M
Atmus Filtration Technologies Inc.
Aug 14, 2026
$54.14
-$0.08
-0.15%
$4.42B
Actinium Pharmaceuticals, Inc.
Aug 14, 2026
$0.8551
$0.0007
0.08%
$26.83M
Aviva plc
Aug 14, 2026
$18.18
$0.35
1.96%
$27.19B
Bicycle Therapeutics plc
Aug 14, 2026
$3.95
$0.08
2.07%
$274.11M
BTS Group AB (publ)
Aug 14, 2026
$23.35
-
-
$432.98M
Cadiz Inc.
Aug 14, 2026
$22.30
$0.0999
0.45%
$266.91M
Creative Medical Technology Holdings, Inc.
Aug 14, 2026
$0.745
-$0.0483
-6.09%
$1.92M
Co-Diagnostics, Inc.
Aug 14, 2026
$1.79
-$0.25
-12.25%
$2.00M
Core Scientific, Inc.
Aug 14, 2026
$20.45
-$0.29
-1.40%
$6.59B
CervoMed Inc.
Aug 14, 2026
$2.56
-$0.1
-3.76%
$23.70M
Cosan S.A.
Aug 14, 2026
$3.09
$0.09
3%
$3.03B
Citizens & Northern Corporation
Aug 14, 2026
$25.13
$0.525
2.13%
$450.15M
Dauch Corp.
Aug 14, 2026
$5.57
$0.09
1.64%
$659.49M
Edesa Biotech, Inc.
Aug 14, 2026
$5.06
-$0.29
-5.42%
$48.74M
CG Power and Industrial Solutions Limited
Aug 15, 2026
₹844.10
-₹33.20
-3.78%
₹387.65B
Allied Gaming & Entertainment Inc.
Aug 17, 2026
$0.4475
-$0.0131
-2.84%
$16.56M
Amplitech Group, Inc. Series A Right
Aug 17, 2026
$1.251
-
-
$27.50M
Amplitech Group, Inc. Series B Right
Aug 17, 2026
$0.74
-$0.2101
-22.11%
$16.26M
Agora, Inc.
Aug 17, 2026
$3.935
-$0.05
-1.25%
$354.60M
Brainstorm Cell Therapeutics Inc.
Aug 17, 2026
$0.93
-$0.03
-3.13%
$9.71M
BHP Group Limited
Aug 17, 2026
$83.50
-$0.43
-0.51%
$213.21B
BIO-key International, Inc.
Aug 17, 2026
$3.92
-$0.83
-17.47%
$4.25M
Blink Charging Co.
Aug 17, 2026
$0.531
-$0.0226
-4.08%
$63.37M
BlueScope Steel Limited
Aug 17, 2026
$91.22
-
-
$7.99B
Bitdeer Technologies Group
Aug 17, 2026
$10.35
-$1.005
-8.85%
$2.42B
CBAK Energy Technology, Inc.
Aug 17, 2026
$0.5092
-$0.0029
-0.57%
$45.14M
CNS Pharmaceuticals, Inc.
Aug 17, 2026
$5.15
$0.08
1.58%
$2.96M
Envoy Medical, Inc.
Aug 17, 2026
$0.0381
$0.000336
0.89%
$792,480.00
Cosmos Health Inc.
Aug 17, 2026
$0.1938
-$0.0136
-6.56%
$12.02M
CEL-SCI Corporation
Aug 17, 2026
$1.19
$0.01
0.85%
$8.18M
CXApp Inc.
Aug 17, 2026
$0.0456
-$0.0078
-14.61%
$1.66M
Enveric Biosciences, Inc.
Aug 17, 2026
$1.31
-$0.03
-2.24%
$782,086.00
Ernexa Therapeutics Inc. Warrants
Aug 17, 2026
$0.0608
-$0.0172
-22.05%
$477,468.00
Fortress Biotech, Inc.
Aug 17, 2026
$18.80
-$0.09
-0.48%
$148.00M
First Guaranty Bancshares, Inc.
Aug 17, 2026
$9.36
$0.07
0.75%
$154.10M
Absa Group Limited
Aug 18, 2026
$30.76
-
-
$12.75B
AIxCrypto Holdings, Inc.
Aug 18, 2026
$0.8252
$0.0328
4.14%
$4.26M
Annovis Bio, Inc.
Aug 18, 2026
$1.665
-
-
$32.76M
American Rebel Holdings, Inc.
Aug 18, 2026
$0.003
-$0.003
-50%
$752,204.00
Amer Sports, Inc.
Aug 18, 2026
$35.96
$0.775
2.20%
$20.79B
XRF Scientific Ltd
Aug 18, 2026
A$1.8
A$0.02
1.12%
A$281.69M
Auna S.A.
Aug 18, 2026
$5.20
$0.1
1.96%
$384.92M
Bio-Path Holdings, Inc.
Aug 18, 2026
$0.046
$0.006
15%
$429,739.00
Bitcoin Depot Inc.
Aug 18, 2026
$0.0475
-
-
$1.69M
Calithera Biosciences, Inc.
Aug 18, 2026
$0.0003
-
-
$1,462.00
Charah Solutions, Inc. 8.50% Se
Aug 18, 2026
$16.65
-$0.6
-3.48%
$56.28M
Cingulate Inc.
Aug 18, 2026
$4.468
-$0.0522
-1.15%
$25.05M
Cingulate Inc.
Aug 18, 2026
$0.0166
-$0.0001
-0.60%
$112,109.00
Clever Leaves Holdings Inc.
Aug 18, 2026
$0.0001
-
-
$175.00
COMSovereign Holding Corp.
Aug 18, 2026
$0.0021
$0.0005
31.25%
$5,660.00
COMSovereign Holding Corp.
Aug 18, 2026
$0.0002
-
-
$4,312.00
Amplitude Energy Ltd.
Aug 18, 2026
$1.4
-$0.49
-25.93%
$419.83M
Chesapeake Financial Shares, Inc.
Aug 18, 2026
$34.25
$0.55
1.63%
$161.07M
Citius Oncology, Inc.
Aug 18, 2026
$0.54
-$0.016
-2.88%
$50.21M
Cue Biopharma, Inc.
Aug 18, 2026
$30.70
-$1.87
-5.74%
$80.68M
Analog Devices, Inc.
Aug 19, 2026
$367.54
-$4.35
-1.17%
$181.14B
Airship AI Holdings, Inc.
Aug 19, 2026
$0.51
-
-
$67.85M
Alvotech
Aug 19, 2026
$0.15
-
-
$874.33M
Accuray Incorporated
Aug 19, 2026
$0.2518
$0.0268
11.91%
$29.96M
Arcos Dorados Holdings Inc.
Aug 19, 2026
$8.36
$0.055
0.66%
$1.76B
Aridis Pharmaceuticals, Inc.
Aug 19, 2026
$0.0001
-
-
$4,457.00
American Resources Corporation
Aug 19, 2026
$1.705
-$0.055
-3.13%
$182.39M
1911 Gold Corporation
Aug 19, 2026
$0.624
$0.0148
2.43%
$193.31M
Aevex Corp.
Aug 19, 2026
$14.63
-$0.48
-3.18%
$826.16M
Beneficient
Aug 19, 2026
$3.13
-
-
$3.63M
Beneficient
Aug 19, 2026
$0.0119
-$0.0001
-0.83%
$1.90M
bioAffinity Technologies, Inc.
Aug 19, 2026
$0.6052
-$0.0765
-11.22%
$2.74M
bioAffinity Technologies, Inc.
Aug 19, 2026
$0.0875
-
-
$2.99M
Baidu, Inc.
Aug 19, 2026
$104.65
-$0.64
-0.61%
$35.81B
BCI Minerals Limited
Aug 19, 2026
$0.25
-
-
$734.39M
Brand Engagement Network, Inc.
Aug 19, 2026
$0.149
$0.0115
8.36%
$7.65M
Big Sky Industrial Inc.
Aug 19, 2026
$1.2
-$0.08
-6.25%
$62.78M
Baudax Bio, Inc.
Aug 19, 2026
$0.0001
-
-
$4,359.00
Corporacion America Airports S.A.
Aug 19, 2026
$26.14
-$0.1
-0.38%
$4.27B
ComfortDelGro Corporation Limited
Aug 19, 2026
$1.3
-
-
$2.82B
AIA Group Limited
Aug 20, 2026
$43.37
-$0.06
-0.14%
$113.83B
Atlantic Sapphire ASA
Aug 20, 2026
$0.12
-$0.0082
-6.40%
$4.30M
Auckland International Airport Limited
Aug 20, 2026
$5.05
-
-
$8.56B
Aegon Ltd.
Aug 20, 2026
$9.16
-$0.005
-0.05%
$13.77B
Applied Digital Corp.
Aug 20, 2026
$26.29
-$0.085
-0.32%
$7.54B
Globe International Ltd
Aug 20, 2026
A$3.2
-
-
A$101.59M
Objective Corp Ltd
Aug 20, 2026
A$16.26
-A$0.36
-2.17%
A$1.05B
Bilibili Inc.
Aug 20, 2026
$18.05
$0.195
1.09%
$7.57B
BJ's Wholesale Club Holdings, Inc.
Aug 20, 2026
$97.35
$2.63
2.78%
$12.38B
B.O.S. Better Online Solutions Ltd.
Aug 20, 2026
$4.48
$0.08
1.82%
$31.58M
Brii Biosciences Limited
Aug 20, 2026
$0.2312
$0.043
22.85%
$166.64M
Kanzhun Limited
Aug 20, 2026
$15.82
$0.085
0.54%
$7.24B
The Cato Corporation
Aug 20, 2026
$3.34
$0.13
4.05%
$60.77M
CGN Mining Company Limited
Aug 20, 2026
$0.515
-
-
$3.91B
CollPlant Biotechnologies Ltd.
Aug 20, 2026
$0.3008
-$0.0181
-5.68%
$3.90M
Hemab Therapeutics Holdings, Inc. Common Stock
Aug 20, 2026
$50.39
$3.08
6.51%
$101.22M
Codan Limited
Aug 20, 2026
$23.61
-
-
$4.29B
Canadian Solar Inc.
Aug 20, 2026
$13.62
-$0.17
-1.23%
$936.30M
CStone Pharmaceuticals
Aug 20, 2026
$1.01
-
-
$1.48B
Deere & Company
Aug 20, 2026
$633.68
$8.66
1.39%
$168.72B
AirJoule Technologies Corporation
Aug 21, 2026
$1.13
$0.005
0.44%
$303.25M
Awilco LNG ASA
Aug 21, 2026
$0.32
-
-
$39.55M
The Buckle, Inc.
Aug 21, 2026
$45.45
$1.84
4.22%
$2.34B
Bambuser AB (publ)
Aug 21, 2026
$1.39
-
-
$11.19M
51Talk Online Education Group
Aug 21, 2026
$17.20
$1.12
6.97%
$101.52M
Encanto Potash Corp.
Aug 21, 2026
$0.0278
-
-
$510,919.00
Logistics Development Group plc
Aug 21, 2026
$0.15
-$0.0775
-34.07%
$62.07M
Flowers Foods, Inc.
Aug 21, 2026
$7.72
$0.075
0.98%
$1.64B
BitFuFu Inc.
Aug 21, 2026
$1.32
-$0.03
-2.22%
$218.07M
Hunting PLC
Aug 21, 2026
$6.53
-
-
$958.33M
New Horizon Aircraft Ltd.
Aug 21, 2026
$0.3973
$0.0473
13.51%
$91.25M
Huadian Power International Corporation Limited
Aug 21, 2026
$0.5237
-$0.00092
-0.18%
$7.92B
SaltX Technology Holding AB
Aug 21, 2026
SEK5.39
-SEK3.56
-39.78%
SEK302.72M
Buckle Inc.
Aug 21, 2026
$42.65
$0.2395
0.56%
$2.04B
Ubiquiti Inc.
Aug 21, 2026
$580.90
-$18.77
-3.13%
$41.15B
Zug Estates Holding AG Serie B
Aug 21, 2026
CHF2,128.00
-CHF61.98
-2.83%
CHF1.09B
Siegfried Holding AG
Aug 21, 2026
CHF71.40
CHF0.7841
1.11%
CHF293.86M
Empyrean Energy Plc
Aug 21, 2026
GBX0.065
-GBX0.005
-7.14%
GBX400.38M
Hunting PLC
Aug 21, 2026
GBX448.00
-GBX22.00
-4.68%
GBX68.46B
NAC Kazatomprom JSC GDR Reg S
Aug 21, 2026
$66.60
$2
3.10%
$17.38B
AMMB Holdings Berhad
Aug 24, 2026
$1.8
-
-
$5.95B
RocketDNA Ltd
Aug 24, 2026
A$0.012
-
-
A$26.25M
Austin Engineering Limited
Aug 24, 2026
$0.1165
-
-
$72.52M
Avidbank Holdings, Inc.
Aug 24, 2026
$32.16
$0.3
0.94%
$352.32M
Banco BBVA Argentina S.A.
Aug 24, 2026
$18.65
-$0.52
-2.71%
$3.81B
Big Digital Energy, Inc.
Aug 24, 2026
$5.27
-$0.12
-2.23%
$29.10M
Bridgford Foods Corporation
Aug 24, 2026
$6.38
-$0.1231
-1.89%
$57.88M
Freightos Limited Ordinary shares
Aug 24, 2026
$1.235
-$0.035
-2.76%
$63.83M
Freightos Limited
Aug 24, 2026
$0.0429
$0.0066
18.18%
$76.96M
Enlivex Therapeutics Ltd.
Aug 24, 2026
$2.24
-$2.02
-47.42%
$38.55M
FinVolution Group
Aug 24, 2026
$4.915
$0.055
1.13%
$1.22B
Fabrinet
Aug 24, 2026
$444.27
-$26.56
-5.64%
$16.87B
HEICO Corporation
Aug 24, 2026
$360.90
$3.745
1.05%
$49.76B
Addex Therapeutics Ltd
Aug 24, 2026
CHF0.0402
-CHF0.0018
-4.29%
CHF1.06M
Allreal Holding AG
Aug 24, 2026
CHF214.00
-CHF0.02139
-0.01%
CHF3.40B
BATM Advanced Communications Ltd
Aug 24, 2026
GBX13.45
-GBX0.275
-2.00%
GBX4.66B
Mobilicom Limited
Aug 24, 2026
$2.13
$0.14
7.04%
$60.30M
Molecular Partners AG
Aug 24, 2026
$4.005
$0.115
2.96%
$150.23M
Mega Matrix Corp.
Aug 24, 2026
$0.2229
-$0.0065
-2.83%
$10.19M
Napco Security Technologies, Inc.
Aug 24, 2026
$37.06
$0.66
1.81%
$1.32B
Ansell Ltd
Aug 25, 2026
A$32.93
-A$0.07
-0.21%
A$3.56B
Mayfield Group Investments Pty Ltd
Aug 25, 2026
A$0.78
-
-
A$298.63M
Atour Lifestyle Holdings Limited
Aug 25, 2026
$35.04
$1.485
4.43%
$4.84B
KE Holdings Inc.
Aug 25, 2026
$16.59
$0.195
1.19%
$17.65B
Bank of Montreal
Aug 25, 2026
$180.33
$1.815
1.02%
$125.03B
The Bank of Nova Scotia
Aug 25, 2026
$88.34
$1.455
1.67%
$107.88B
Box, Inc.
Aug 25, 2026
$31.62
$1.465
4.86%
$4.18B
BluGlass Limited
Aug 25, 2026
$0.02
-
-
$52.20M
Cadeler A/S
Aug 25, 2026
$6.08
-$0.983
-16.16%
$2.13B
Cadeler A/S
Aug 25, 2026
$22.35
-$0.28
-1.24%
$2.16B
Canadian Net Real Estate Investment Trust
Aug 25, 2026
$4.7
-$0.15
-3.09%
$96.81M
Coast Copper Corp.
Aug 25, 2026
$0.14
-
-
$10.61M
Citi Trends, Inc.
Aug 25, 2026
$67.80
$2.56
3.92%
$564.76M
CPI Aerostructures, Inc.
Aug 25, 2026
$4.78
$0.07
1.49%
$63.14M
DICK'S Sporting Goods, Inc.
Aug 25, 2026
$209.25
$3.65
1.78%
$17.57B
Daqo New Energy Corp.
Aug 25, 2026
$12.03
-$0.02
-0.17%
$815.38M
ECARX Holdings, Inc.
Aug 25, 2026
$1.08
$0.0801
8.01%
$374.79M
EHang Holdings Limited
Aug 25, 2026
$5.24
-$0.01
-0.19%
$196.83M
Electromed, Inc.
Aug 25, 2026
$39.86
-
-
$330.04M
BingEx Limited
Aug 25, 2026
$2.085
-$0.055
-2.57%
$47.63M
Agilent Technologies, Inc.
Aug 26, 2026
$140.21
$2.32
1.68%
$38.94B
Ascentage Pharma Group International
Aug 26, 2026
$18.89
$0.6
3.28%
$1.76B
Agfa-Gevaert N.V.
Aug 26, 2026
$2.29
-
-
$88.63M
Abercrombie & Fitch Co.
Aug 26, 2026
$104.33
$4.975
5.01%
$4.58B
K2 Asset Management Holdings Ltd
Aug 26, 2026
A$0.075
-A$0.001
-1.32%
A$16.63M
Australian Vintage Ltd
Aug 26, 2026
$0.0138
-
-
$4.55M
Bill.com Holdings, Inc.
Aug 26, 2026
$46.91
$2.01
4.48%
$4.47B
Banco Macro S.A.
Aug 26, 2026
$90.18
-$2.01
-2.18%
$5.77B
BioArctic AB (publ)
Aug 26, 2026
$33.02
-
-
$2.93B
CIMC Enric Holdings Limited
Aug 26, 2026
$1.31
-
-
$2.77B
Champion Real Estate Investment Trust
Aug 26, 2026
$0.31
-
-
$1.91B
Canadian Western Bank
Aug 26, 2026
$18.00
-
-
$6.93B
Dah Sing Financial Holdings Limited
Aug 26, 2026
$4.81
$1.47
44.01%
$1.54B
Donaldson Company, Inc.
Aug 26, 2026
$95.31
$2.12
2.27%
$11.05B
Desert Mountain Energy Corp.
Aug 26, 2026
$0.207
-$0.001
-0.48%
$19.88M
Domo, Inc.
Aug 26, 2026
$3.825
$0.255
7.14%
$160.22M
Dycom Industries, Inc.
Aug 26, 2026
$398.80
-$25.41
-5.99%
$11.99B
Euromax Resources Ltd.
Aug 26, 2026
$0.018
-$0.005
-21.74%
$13.58M
Evogene Ltd.
Aug 26, 2026
$0.49
-$0.03
-5.77%
$4.22M
Five Below, Inc.
Aug 26, 2026
$206.40
-$0.74
-0.36%
$11.45B
Autodesk, Inc.
Aug 27, 2026
$239.85
$13.94
6.17%
$47.70B
Affirm Holdings, Inc.
Aug 27, 2026
$72.18
-$0.875
-1.20%
$24.46B
Ambarella, Inc.
Aug 27, 2026
$67.52
-$0.71
-1.04%
$2.99B
Angang Steel Company Limited
Aug 27, 2026
$0.26
-
-
$2.44B
Air New Zealand Limited
Aug 27, 2026
$0.25
-$0.0014
-0.56%
$808.39M
Accelerant Holdings
Aug 27, 2026
$14.61
$0.38
2.67%
$3.19B
Atlas Pearls Ltd
Aug 27, 2026
A$0.145
-A$0.015
-9.38%
A$46.10M
SenSen Networks Ltd
Aug 27, 2026
A$0.039
-A$0.001
-2.50%
A$24.90M
Anhui Expressway Company Limited
Aug 27, 2026
$1.27
-
-
$2.17B
BIGG Digital Assets Inc.
Aug 27, 2026
$0.0589
$0.0025
4.43%
$20.96M
Build-A-Bear Workshop, Inc.
Aug 27, 2026
$35.93
$1.805
5.29%
$446.21M
Bath & Body Works, Inc.
Aug 27, 2026
$20.55
$0.06
0.29%
$4.13B
Best Buy Co., Inc.
Aug 27, 2026
$89.19
$0.74
0.84%
$18.64B
Beijing Gas Blue Sky Holdings Limited
Aug 27, 2026
$0.0052
-
-
$118.23M
Biomerica, Inc.
Aug 27, 2026
$1.61
-$0.0101
-0.62%
$4.98M
BioInvent International AB (publ)
Aug 27, 2026
$6.63
$3.341
101.61%
$436.28M
BQE Water Inc.
Aug 27, 2026
$51.00
-
-
$66.21M
Webull Corporation Class A Ordinary Shares
Aug 27, 2026
$7.33
-$0.21
-2.79%
$4.01B
Webull Corporation Warrants
Aug 27, 2026
$2.33
$0.03
1.30%
$4.04B
Burlington Stores, Inc.
Aug 27, 2026
$372.49
$14.48
4.04%
$23.34B
Aclarion, Inc.
Aug 28, 2026
$0.0238
$0.0014
6.25%
$12,693.00
Gensource Potash Corporation
Aug 28, 2026
$0.08
-
-
$36.06M
Advance NanoTek Ltd
Aug 28, 2026
A$0.76
-
-
A$46.98M
Jupiter Mines Ltd
Aug 28, 2026
A$0.14
-
-
A$520.95M
K-TIG Ltd
Aug 28, 2026
A$0.3625
-
-
A$14.61M
Alterity Therapeutics Limited
Aug 28, 2026
$4.665
$0.13
2.87%
$42.29M
Ackermans & Van Haaren N.V.
Aug 28, 2026
$26.30
-
-
$8.59B
Alibaba Group Holding Limited
Aug 28, 2026
$14.98
-$0.816
-5.17%
$286.11B
BW LPG Limited
Aug 28, 2026
$21.25
$0.19
0.90%
$3.23B
Direct Communication Solutions, Inc.
Aug 28, 2026
$1.05
-
-
$2.61M
BRP Inc.
Aug 28, 2026
$61.73
$1.39
2.30%
$4.53B
Dubber Corporation Limited
Aug 28, 2026
$0.0088
-
-
$23.77M
Daxor Corporation
Aug 28, 2026
$10.28
$0.07
0.69%
$60.02M
FLEX LNG Ltd
Aug 28, 2026
$31.16
$0.68
2.23%
$1.68B
Golden Energy Offshore Services AS
Aug 28, 2026
$1.7
$1.043
158.88%
$42.62M
Hafnia Limited
Aug 28, 2026
$7.56
$0.09
1.21%
$3.78B
New Horizon Aircraft Ltd
Aug 28, 2026
$1.765
-$0.085
-4.59%
$79.83M
Immuron Limited
Aug 28, 2026
$1.11
$0.05
4.72%
$7.15M
Inverite Insights Inc.
Aug 28, 2026
$0.1976
-
-
$10.93M
Jupiter Mines Limited
Aug 28, 2026
$0.2259
$0.039
20.87%
$444.09M
PCI Biotech Holding ASA
Aug 29, 2026
NOK0.072
-NOK0.028
-28.00%
NOK0
Ares Strategic Mining Inc.
Aug 31, 2026
$0.295
$0.006889
2.39%
$75.07M
The Bidvest Group Limited
Aug 31, 2026
$13.10
$0.95
7.25%
$4.45B
Frontline Plc
Aug 31, 2026
$38.74
$0.15
0.39%
$8.63B
Kintor Pharmaceutical Limited
Aug 31, 2026
$0.3671
$0.06712
22.37%
$172.14M
Santacruz Silver Mining Ltd.
Aug 31, 2026
CA$8.84
-CA$0.09
-1.01%
CA$0
Vivoryon Therapeutics N.V.
Aug 31, 2026
€1.2
€0.03
2.56%
€9.60M
Varia US Properties AG
Aug 31, 2026
CHF13.00
CHF0.1
0.78%
CHF117.01M
PJSC Tatneft
Aug 31, 2026
$2.35
-
-
$823.68M
Mission Ready Solutions Inc.
Aug 31, 2026
$0.0009
-
-
$193,995.00
Sasol Limited
Aug 31, 2026
$13.67
$3.87
39.49%
$8.63B
Santacruz Silver Mining Ltd.
Aug 31, 2026
$6.31
$0.02
0.32%
$585.19M
Sasol Limited
Aug 31, 2026
$10.99
-$0.455
-3.98%
$7.05B
Sol Strategies Inc. Common Shares
Aug 31, 2026
$1.06
-
-
$27.06M
Truly International Holdings Limited
Aug 31, 2026
$0.1503
-
-
$446.59M
VivoPower PLC
Aug 31, 2026
$4.37
-$0.3
-6.42%
$37.87M
Azure Power Global Limited
Sep 1, 2026
$1
-
-
$64.17M
PT Bank Rakyat Indonesia (Persero) Tbk
Sep 1, 2026
$9.79
-$0.07
-0.71%
$29.49B
Bathurst Resources Limited
Sep 1, 2026
$0.4403
-
-
$105.70M
Bravura Solutions Limited
Sep 1, 2026
$1
-
-
$448.30M
Bunzl plc
Sep 1, 2026
$14.64
$0.19
1.31%
$4.70B
China Cinda Asset Management Co., Ltd.
Sep 1, 2026
$0.1337
-
-
$5.10B
China Overseas Property Holdings Limited
Sep 1, 2026
$0.5792
-
-
$1.90B
China Suntien Green Energy Corporation Limited
Sep 1, 2026
$0.5216
-
-
$3.53B
Flat Glass Group Co., Ltd.
Sep 1, 2026
$1.5
-
-
$5.74B
Qoria Limited
Sep 1, 2026
$0.32
-
-
$439.75M
Gaotu Techedu Inc.
Sep 1, 2026
$1.615
$0.045
2.87%
$585.83M
Haidilao International Holding Ltd.
Sep 1, 2026
$1.87
-$0.11
-5.56%
$10.13B
HealthEquity, Inc.
Sep 1, 2026
$101.62
$2.565
2.59%
$8.50B
JOYY, Inc. Sponsored ADR Class A
Sep 1, 2026
$74.80
$0.85
1.15%
$3.87B
Sibanye Stillwater Ltd - ADR
Sep 1, 2026
$8.51
$0.06
0.71%
$0
Hewlett Packard Enterprise Company
Sep 1, 2026
$48.61
$0.56
1.17%
$68.89B
Swiss Life Holding AG
Sep 1, 2026
CHF948.90
-CHF2.8
-0.29%
CHF27.42B
Partners Group Holding AG
Sep 1, 2026
CHF689.23
CHF6.51
0.95%
CHF17.97B
Prospect Capital Corporation
Sep 1, 2026
$2.15
$0.02
0.94%
$778.47M
Berkeley Energia Limited
Sep 1, 2026
GBX24.00
-GBX1
-4%
GBX11.16B
AmeriCrew Inc.
Sep 2, 2026
$0.011
-
-
$173,629.00
Adagene Inc.
Sep 2, 2026
$3.775
$0.245
6.94%
$142.12M
Aditxt, Inc.
Sep 2, 2026
$0.003
-$0.0002
-6.25%
$2.99M
American Eagle Outfitters, Inc.
Sep 2, 2026
$18.10
$0.325
1.83%
$2.98B
AgomAb Therapeutics N.V. American Depositary Shares
Sep 2, 2026
$12.50
-$0.005
-0.04%
$615.60M
C3.ai, Inc.
Sep 2, 2026
$8.97
$0.15
1.70%
$1.34B
20/20 Biolabs Inc.
Sep 2, 2026
$0.4663
$0.0161
3.58%
$2.63M
Aktis Oncology, Inc.
Sep 2, 2026
$23.03
-$1.179
-4.87%
$1.23B
Alarum Technologies Ltd.
Sep 2, 2026
$1.79
-$0.09
-4.79%
$13.15M
Alliance Laundry Holdings Inc.
Sep 2, 2026
$26.76
$0.65
2.49%
$5.31B
Alpha Modus Holdings, Inc.
Sep 2, 2026
$3.63
-$0.15
-3.97%
$3.24M
Alpha Modus Holdings, Inc.
Sep 2, 2026
$0.0213
-$0.0034
-13.77%
$2.52M
Amesite Inc.
Sep 2, 2026
$0.9247
-$0.0407
-4.22%
$4.21M
Andersen
Sep 2, 2026
$46.94
$4.12
9.62%
$5.28B
Angel Studios, Inc.
Sep 2, 2026
$4.1
-$0.27
-6.18%
$660.79M
ARKO Petroleum Corp. Class A Common Stock
Sep 2, 2026
$21.03
$0.2
0.96%
$12.62B
Aspen Pharmacare Holdings Limited
Sep 2, 2026
$8.15
-$0.165
-1.99%
$3.62B
ARB IOT Group Limited
Sep 2, 2026
$4.05
$0.02
0.50%
$7.15M
Asana, Inc.
Sep 2, 2026
$8.39
$0.64
8.26%
$1.84B
Aether Holdings, Inc. Common Stock
Sep 2, 2026
$3.9
-$0.26
-6.25%
$47.36M
ABM Industries Inc.
Sep 3, 2026
$48.88
$0.42
0.87%
$2.86B
Argan, Inc.
Sep 3, 2026
$511.30
-$31.22
-5.75%
$7.61B
Ambiq Micro, Inc.
Sep 3, 2026
$61.70
-$6.58
-9.64%
$1.49B
American Outdoor Brands, Inc.
Sep 3, 2026
$12.76
$0.16
1.27%
$159.59M
Concrete Pumping Holdings, Inc.
Sep 3, 2026
$10.35
-$0.18
-1.71%
$521.57M
Barnes & Noble Education, Inc.
Sep 3, 2026
$12.72
-$0.12
-0.93%
$440.66M
Brady Corporation
Sep 3, 2026
$98.25
$1.825
1.89%
$4.63B
Braze, Inc.
Sep 3, 2026
$25.24
$1.725
7.34%
$2.84B
Caleres, Inc.
Sep 3, 2026
$13.20
$0.69
5.52%
$443.38M
Ciena Corporation
Sep 3, 2026
$338.86
-$38.40
-10.18%
$53.40B
Torrid Holdings Inc.
Sep 3, 2026
$2.63
$0.05
1.94%
$261.74M
Dell Technologies Inc.
Sep 3, 2026
$384.70
-$42.21
-9.89%
$283.33B
Duluth Holdings Inc.
Sep 3, 2026
$4.31
$0.04
0.94%
$163.79M
DocuSign, Inc.
Sep 3, 2026
$55.92
$3.005
5.68%
$10.10B
eGain Corporation
Sep 3, 2026
$6.81
$0.4
6.24%
$186.94M
1-800-FLOWERS.COM, Inc.
Sep 3, 2026
$3.91
$0.08
2.09%
$249.37M
G-III Apparel Group, Ltd.
Sep 3, 2026
$36.88
$0.945
2.63%
$1.56B
Guidewire Software, Inc.
Sep 3, 2026
$158.59
$9.31
6.24%
$12.43B
Hovnanian Enterprises, Inc. PFD DEP1/1000A
Sep 3, 2026
$20.45
-$0.0001
-0.00%
$3.01B
High Templar Tech Limited
Sep 3, 2026
$2.42
-$0.01
-0.41%
$391.83M
Alibaba Group Holding Limited
Sep 4, 2026
$115.45
$0.45
0.39%
$275.64B
Chagee Holdings Limited American Depositary Shares
Sep 4, 2026
$11.69
-$0.05
-0.43%
$2.23B
Elmet Group Co.
Sep 4, 2026
$14.23
-$0.48
-3.26%
$426.61M
Hurco Companies, Inc.
Sep 4, 2026
$20.53
-$0.68
-3.21%
$132.96M
KT Corporation
Sep 4, 2026
$18.82
$0.09
0.48%
$9.07B
Sectra AB (publ)
Sep 4, 2026
SEK272.90
SEK0.9
0.33%
SEK55.70B
Insig AI Plc
Sep 4, 2026
GBX14.03
-GBX0.4735
-3.27%
GBX1.85B
Social Housing REIT plc
Sep 4, 2026
GBX77.95
GBX77.16
9,817.24%
GBX31.23B
MSP Recovery, Inc.
Sep 4, 2026
$0.001
-
-
$13,774.00
MSP Recovery, Inc.
Sep 4, 2026
$0.0019
$0.0017
850%
$26,211.00
New Fortress Energy Inc.
Sep 4, 2026
$0.3286
-$0.0088
-2.61%
$93.86M
The Children's Place, Inc.
Sep 4, 2026
$2.445
$0.07
2.95%
$54.37M
Taoping Inc.
Sep 4, 2026
$0.7099
-$0.12
-14.46%
$711,436.00
Virco Mfg. Corporation
Sep 4, 2026
$6.04
$0.04
0.67%
$95.01M
Industria de Diseño Textil, S.A.
Sep 7, 2026
€56.82
€1.34
2.42%
€155.18B
GMR Solutions Inc.
Sep 7, 2026
$12.72
-$0.25
-1.93%
$582.54M
Burkhalter Holding AG
Sep 7, 2026
CHF136.00
-CHF3.786
-2.71%
CHF840.58M
Industria de Diseño Textil, S.A.
Sep 7, 2026
€56.40
€2
3.68%
€178.00B
Aeroporto Guglielmo Marconi di Bologna S.p.A.
Sep 7, 2026
€10.15
€0.1
1.00%
€366.68M
Ashmore Group plc
Sep 7, 2026
GBX205.60
-GBX1
-0.48%
GBX134.32B
Ashtead Technology Holdings Plc
Sep 7, 2026
GBX411.50
-GBX12.50
-2.95%
GBX34.09B
Gamma Communications plc
Sep 7, 2026
GBX952.00
GBX12.00
1.28%
GBX85.38B
Standard Life Plc
Sep 7, 2026
GBX917.50
GBX4.5
0.49%
GBX914.87B
Xp Factory Plc
Sep 7, 2026
GBX17.25
-
-
GBX3.03B
Shalby Ltd.
Sep 7, 2026
₹161.14
-₹2.34
-1.43%
₹15.84B
Optimi Health Corp.
Sep 7, 2026
$4.92
$0.24
5.13%
$13.24M
Academy Sports and Outdoors, Inc.
Sep 8, 2026
$50.57
$0.67
1.34%
$3.09B
AeroVironment, Inc.
Sep 8, 2026
$153.44
-$0.805
-0.52%
$7.81B
Bioceres Crop Solutions Corp.
Sep 8, 2026
$0.3291
-$0.0139
-4.05%
$20.81M
Waratah Minerals Ltd.
Sep 8, 2026
$0.511
-$0.019
-3.58%
$158.54M
Cognyte Software Ltd.
Sep 8, 2026
$8.93
$0.22
2.53%
$658.19M
Core & Main, Inc.
Sep 8, 2026
$43.74
$0.085
0.19%
$8.17B
Cheetah Net Supply Chain Service Inc.
Sep 8, 2026
$1.9
$0.08
4.40%
$31,000.00
Designer Brands Inc.
Sep 8, 2026
$6.42
$0.555
9.46%
$325.99M
FuelCell Energy, Inc.
Sep 8, 2026
$19.75
-$1.745
-8.12%
$1.14B
Gloo Holdings, Inc.
Sep 8, 2026
$3.25
$0.06
1.88%
$266.58M
Gold.com, Inc.
Sep 8, 2026
$39.91
-$1.205
-2.93%
$1.16B
Korn Ferry
Sep 8, 2026
$83.58
$2.41
2.97%
$4.25B
Lakeland Industries, Inc.
Sep 8, 2026
$10.71
-$0.06
-0.56%
$105.70M
Lands' End, Inc.
Sep 8, 2026
$12.68
$0.48
3.93%
$389.79M
Limoneira Company
Sep 8, 2026
$13.36
$0.3
2.30%
$242.24M
Moltiply Group S.p.A.
Sep 8, 2026
€32.60
-€0.4
-1.21%
€1.25B
Zscaler Inc.
Sep 8, 2026
$144.90
$2.44
1.71%
$17.90B
Alumasc Group plc
Sep 8, 2026
GBX225.00
GBX7.50
3.45%
GBX8.18B
Concurrent Technologies PLC
Sep 8, 2026
GBX280.00
-
-
GBX25.44B
Coral Products PLC
Sep 8, 2026
GBX5.00
GBX0.15
3.09%
GBX430.82M
Alliance Entertainment Holding Corp.
Sep 9, 2026
$5.98
-
-
$304.86M
Aviat Networks, Inc.
Sep 9, 2026
$20.30
-$0.1499
-0.73%
$262.67M
America's Car-Mart, Inc.
Sep 9, 2026
$3.29
-$0.06
-1.79%
$27.40M
Cantaloupe, Inc.
Sep 9, 2026
$55.00
$0.5
0.92%
$4.05B
Currency Exchange International, Corp.
Sep 9, 2026
$18.25
$0.17
0.94%
$109.21M
Daktronics, Inc.
Sep 9, 2026
$19.77
-$0.02
-0.10%
$954.59M
Eurocell plc
Sep 9, 2026
$1.63
-
-
$160.64M
Vetoquinol SA
Sep 9, 2026
€72.30
€0.8
1.12%
€831.16M
GDEV Inc.
Sep 9, 2026
$0.003
-$0.0002
-6.25%
$180.29M
GameStop Corp.
Sep 9, 2026
$22.06
$0.54
2.51%
$9.66B
Intapp, Inc.
Sep 9, 2026
$30.55
$1.1
3.74%
$2.36B
Lesaka Technologies, Inc.
Sep 9, 2026
$4.57
$0.05
1.11%
$392.09M
Nio Inc.
Sep 9, 2026
$4.67
$0.08
1.74%
$0
Phreesia Inc.
Sep 9, 2026
$28.50
-$0.54
-1.86%
$203.15M
FuelCell Energy, Inc.
Sep 9, 2026
$36.75
$13.74
59.71%
$0
The Campbell's Company
Sep 9, 2026
$21.80
$0.14
0.65%
$6.54B
Yext Inc.
Sep 9, 2026
$5.05
-$0.05
-0.98%
$545.68M
Vetoquinol SA
Sep 9, 2026
€72.40
€1.5
2.12%
€858.39M
ASA International Group PLC
Sep 9, 2026
GBX269.00
-GBX1
-0.37%
GBX25.43B
Cirata Plc
Sep 9, 2026
GBX15.25
GBX0.25
1.67%
GBX2.39B
Adobe Inc.
Sep 10, 2026
$252.61
$14.85
6.25%
$94.51B
ADF Group Inc.
Sep 10, 2026
$6.55
$0.04
0.61%
$187.02M
Anixa Biosciences, Inc.
Sep 10, 2026
$3.52
$0.06
1.73%
$119.76M
Eagle Mountain Mining Limited
Sep 10, 2026
$0.25
$0.2367
1,779.70%
$278.22M
Virbac SA
Sep 10, 2026
€338.00
€6.00
1.81%
€2.78B
EVI Industries, Inc.
Sep 10, 2026
$15.58
$1.365
9.61%
$200.44M
Hooker Furnishings Corporation
Sep 10, 2026
$13.88
$0.13
0.95%
$149.09M
IBEX Limited
Sep 10, 2026
$36.20
$1.316
3.77%
$484.63M
IDW Media Holdings, Inc.
Sep 10, 2026
$32.25
-
-
$905.95M
Kobe Bussan Co., Ltd.
Sep 10, 2026
$24.10
-
-
$5.34B
The Kroger Co.
Sep 10, 2026
$59.80
$1.82
3.14%
$35.52B
The Lovesac Company
Sep 10, 2026
$17.11
$0.12
0.71%
$250.46M
Big Lots Inc.
Sep 10, 2026
$0.0003
-
-
$12,009.00
Kroger Co.
Sep 10, 2026
$59.72
$1.492
2.56%
$44.36B
RH
Sep 10, 2026
$178.51
-$1.5
-0.83%
$3.88B
Virbac SA
Sep 10, 2026
€338.50
€2.25
0.67%
€2.88B
Adobe Inc.
Sep 10, 2026
$252.01
$10.66
4.42%
$0
World Chess Plc
Sep 10, 2026
GBX0.35
-
-
GBX381.43M
Fevertree Drinks Plc
Sep 10, 2026
GBX848.00
GBX28.50
3.48%
GBX92.22B
Glenveagh Properties PLC
Sep 10, 2026
€2.41
€0.01
0.42%
€1.24B
Cheetah Mobile Inc.
Sep 11, 2026
$2.92
$0.085
3.00%
$1.80M
Here Group Limited
Sep 11, 2026
$1.91
$0.01
0.53%
$207.15M
PYX Resources Limited
Sep 11, 2026
GBX0.00258
-
-
GBX1.19M
OFS Credit Company, Inc.
Sep 11, 2026
$2.395
$0.105
4.59%
$70.35M
OFS Credit Company, Inc.
Sep 11, 2026
$24.78
-$0.0026
-0.01%
$680.27M
Prenetics Global Limited
Sep 11, 2026
$0.012
-
-
$318.59M
Valeo Pharma Inc.
Sep 11, 2026
$0.0001
-
-
$9,866.00
Abivax S.A.
Sep 14, 2026
$123.84
-$4.16
-3.25%
$9.09B
AgileThought, Inc.
Sep 14, 2026
$0.0001
-
-
$5,240.00
Mission Produce, Inc.
Sep 14, 2026
$12.94
$0.235
1.85%
$913.96M
Casey's General Stores, Inc.
Sep 14, 2026
$860.92
$7.54
0.88%
$31.58B
Coda Octopus Group, Inc.
Sep 14, 2026
$10.04
-
-
$113.26M
enGene Holdings Inc.
Sep 14, 2026
$1.741
-$0.0186
-1.06%
$89.15M
Séché Environnement
Sep 14, 2026
€82.00
€0.8
0.99%
€634.14M
Gaming Realms plc
Sep 14, 2026
GBX30.00
-GBX0.4
-1.32%
GBX8.27B
Greencoat Renewables PLC
Sep 14, 2026
€0.755
-€0.003
-0.40%
€867.29M
M.P. Evans Group PLC
Sep 14, 2026
GBX1,706.00
-GBX14.00
-0.81%
GBX87.73B
Spectra Systems Corporation
Sep 14, 2026
GBX1.6
-
-
GBX77.48M
Spectra Systems Corporation
Sep 14, 2026
GBX187.50
GBX2
1.08%
GBX9.03B
SigmaRoc PLC
Sep 14, 2026
GBX124.90
GBX0.6
0.48%
GBX137.99B
Union Jack Oil plc
Sep 14, 2026
GBX4
GBX0.42
11.73%
GBX556.95M
Verici Dx plc
Sep 14, 2026
GBX0.3
-GBX0.05
-14.29%
GBX800.56M
Mama's Creations, Inc.
Sep 14, 2026
$17.74
-$0.0059
-0.03%
$726.47M
Matrix Service Company
Sep 14, 2026
$11.68
-$0.64
-5.19%
$346.61M
Planet Labs PBC
Sep 14, 2026
$20.38
-$0.62
-2.95%
$6.99B
Seaport Therapeutics, Inc. Common Stock
Sep 14, 2026
$20.54
-$0.56
-2.65%
$1.10B
Evertz Technologies Ltd.
Sep 14, 2026
CA$16.18
CA$0.03
0.19%
CA$1.21B
AstroNova, Inc.
Sep 15, 2026
$28.66
-$0.13
-0.45%
$222.73M
Evolution Petroleum Corporation
Sep 15, 2026
$3.625
$0.015
0.42%
$129.85M
Flow Beverage Corp.
Sep 15, 2026
$0.0011
-
-
$95,383.00
Innovage Holding Corp.
Sep 15, 2026
$11.78
$0.3
2.61%
$1.60B
Kier Group plc
Sep 15, 2026
$2.75
-
-
$1.20B
SEALSQ Corp
Sep 15, 2026
$2.33
-$0.15
-6.05%
$332.96M
Guerbet SA
Sep 15, 2026
€7.75
-€0.53
-6.40%
€103.92M
Assystem S.A.
Sep 15, 2026
€42.20
€0.2
0.48%
€640.14M
accesso Technology Group plc
Sep 15, 2026
GBX327.60
GBX8.60
2.70%
GBX10.37B
Arcontech Group plc
Sep 15, 2026
GBX78.24
-GBX0.765
-0.97%
GBX1.06B
Modivo SA
Sep 15, 2026
GBX4,814.00
-GBX4
-0.08%
GBX505.64B
Corero Network Security plc
Sep 15, 2026
GBX8.38
-GBX0.12
-1.41%
GBX4.35B
Eleco Plc
Sep 15, 2026
GBX132.00
GBX3
2.33%
GBX10.89B
Everplay Group plc
Sep 15, 2026
GBX221.56
GBX4.06
1.87%
GBX32.57B
Engage XR Holdings Plc
Sep 15, 2026
GBX0.2
-GBX0.05
-20%
GBX131.21M
Finseta PLC
Sep 15, 2026
GBX11.99
GBX0.49
4.26%
GBX809.98M
Griffin Mining Limited
Sep 15, 2026
GBX301.21
-GBX6.79
-2.21%
GBX54.39B
Société Générale SA
Sep 15, 2026
GBX276.00
GBX4.5
1.66%
GBX15.84B
Hvivo Plc
Sep 15, 2026
GBX7.10
-GBX0.1
-1.39%
GBX4.96B
Harworth Group plc
Sep 15, 2026
GBX128.80
GBX3.4
2.71%
GBX40.78B
ADS-TEC Energy PLC
Sep 16, 2026
$11.98
-$0.03
-0.25%
$898.52M
ADS-TEC Energy PLC
Sep 16, 2026
$0.56
$0.02
3.70%
$862.65M
Amber International Holding Ltd
Sep 16, 2026
$1.39
-$0.07
-4.79%
$130.22M
Bullish
Sep 16, 2026
$22.54
-$0.26
-1.14%
$3.42B
Central Asia Metals plc
Sep 16, 2026
$1.78
$0.01
0.57%
$303.32M
Cracker Barrel Old Country Store
Sep 16, 2026
$52.42
-$0.01
-0.02%
$1.15B
Dynagas LNG Partners LP
Sep 16, 2026
$3.7
$0.09
2.49%
$134.61M
Dynagas LNG Partners LP
Sep 16, 2026
$26.30
-$0.14
-0.53%
$128.20M
enGene Holdings Inc. Warrants
Sep 16, 2026
$0.28
-$0.08
-22.22%
$14.33M
High Tide Inc.
Sep 16, 2026
$2.045
-$0.085
-3.99%
$179.69M
Coffee Holding Co., Inc.
Sep 16, 2026
$3.41
-
-
$19.47M
Kewaunee Scientific Corporation
Sep 16, 2026
$35.62
-$0.39
-1.08%
$102.18M
MPH Health Care AG
Sep 16, 2026
€24.00
€0.3
1.27%
€1.04B
Anpario plc
Sep 16, 2026
GBX547.00
GBX2
0.37%
GBX8.90B
Artisanal Spirits Co. Plc
Sep 16, 2026
GBX24.00
GBX1.5
6.67%
GBX1.59B
Barratt Redrow plc
Sep 16, 2026
GBX294.60
GBX1.3
0.44%
GBX410.29B
Cab Payments Holdings plc
Sep 16, 2026
GBX77.27
GBX0.2709
0.35%
GBX19.47B
Central Asia Metals plc
Sep 16, 2026
GBX147.80
-GBX0.2
-0.14%
GBX25.22B
Churchill China plc
Sep 16, 2026
GBX391.30
GBX3.8
0.98%
GBX4.29B
Cora Gold Ltd.
Sep 16, 2026
GBX8.04
-GBX0.4579
-5.39%
GBX6.51B
AIFU Inc.
Sep 17, 2026
$34.63
$0.64
1.88%
$205.21M
Discovery Limited
Sep 17, 2026
$9.20
-
-
$6.16B
Darden Restaurants, Inc.
Sep 17, 2026
$208.55
$4.45
2.18%
$23.38B
Espey Mfg. & Electronics Corp.
Sep 17, 2026
$58.40
$0.29
0.50%
$174.96M
FedEx Corporation
Sep 17, 2026
$311.38
$0.585
0.19%
$73.53B
Flux Power Holdings, Inc.
Sep 17, 2026
$0.5709
-$0.0543
-8.69%
$12.20M
Globavend Holdings Limited
Sep 17, 2026
$0.9701
$0.0101
1.05%
$1.31M
iHuman Inc.
Sep 17, 2026
$1.36
$0.015
1.12%
$13.93M
Innate Pharma S.A.
Sep 17, 2026
$1.808
$0.0358
2.02%
$169.76M
Jersey Oil and Gas Plc
Sep 17, 2026
$1.75
-
-
$57.17M
Lennar Corporation
Sep 17, 2026
$87.40
$2.36
2.78%
$21.12B
Carnival Corporation Ltd.
Sep 17, 2026
$27.17
$0.4
1.49%
$18.62B
Trip.com Group Limited American Depositary Receipt
Sep 17, 2026
$43.90
$0.9523
2.22%
$27.63B
Darden Restaurants, Inc.
Sep 17, 2026
$195.44
-$1.24
-0.63%
$24.41B
Lennar Corporation
Sep 17, 2026
$87.43
$2.36
2.77%
$26.67B
Robertet SA
Sep 17, 2026
€788.00
€10.00
1.29%
€1.82B
Checkit plc
Sep 17, 2026
GBX18.27
-GBX0.729
-3.84%
GBX2.05B
Comptoir Group Plc
Sep 17, 2026
GBX6.00
GBX0.5
9.09%
GBX674.67M
Distribution Finance Capital Holdings PLC
Sep 17, 2026
GBX69.26
-GBX0.74
-1.06%
GBX11.51B
DFS Furniture plc
Sep 17, 2026
GBX144.00
GBX4
2.86%
GBX32.41B
Air China Limited
Sep 18, 2026
$12.03
-$0.265
-2.16%
$9.98B
Heartflow, Inc. Common Stock
Sep 18, 2026
$25.37
$1.25
5.18%
$2.19B
InMed Pharmaceuticals Inc.
Sep 18, 2026
$1.7
$0.06
3.66%
$3.08M
Iofina plc
Sep 18, 2026
$0.605
$0.01538
2.61%
$116.07M
Leading Edge Materials Corp.
Sep 18, 2026
$0.22
$0.001
0.46%
$55.56M
Lite Strategy, Inc.
Sep 18, 2026
$0.9765
-$0.0119
-1.20%
$33.23M
Mei Pharma Inc.
Sep 18, 2026
$1.02
-
-
$72.55M
Clean Power Hydrogen plc
Sep 18, 2026
GBX1.528
GBX0.038
2.55%
GBX1.00B
Iofina plc
Sep 18, 2026
GBX59.00
GBX1
1.72%
GBX11.32B
Nippon Active Value Fund plc
Sep 18, 2026
GBX225.00
-GBX1
-0.44%
GBX44.38B
Monument Mining Limited
Sep 18, 2026
$0.524
-$0.0046
-0.87%
$181.42M
MoneyHero Limited Class A Ordinary Shares
Sep 18, 2026
$0.978
$0.01305
1.35%
$43.11M
MoneyHero Limited Warrants
Sep 18, 2026
$0.0421
-
-
$42.12M
MapLight Therapeutics, Inc.
Sep 18, 2026
$9.91
-$26.66
-72.91%
$7.82M
VinFast Auto Ltd.
Sep 18, 2026
$0.29
$0.01
3.57%
$7.73B
Ennis, Inc.
Sep 21, 2026
$21.85
$0.115
0.53%
$552.64M
Franklin Wireless Corp.
Sep 21, 2026
$2.33
-$0.01
-0.43%
$27.46M
Globus Maritime Limited
Sep 21, 2026
$2.82
-$0.1
-3.42%
$60.86M
The Hain Celestial Group, Inc.
Sep 21, 2026
$0.5101
-$0.02
-3.77%
$46.04M
Investcorp Credit Management BDC, Inc.
Sep 21, 2026
$0.77
-$0.01
-1.28%
$11.11M
Korea Electric Power Corporation
Sep 21, 2026
$11.67
-$0.545
-4.46%
$14.98B
Modivo S.A.
Sep 21, 2026
PLN283.00
-
-
PLN21.80B
Santhera Pharmaceuticals Holding AG
Sep 21, 2026
CHF15.56
CHF0.6607
4.43%
CHF95.89M
Abivax SA
Sep 21, 2026
€111.30
-€1.5
-1.33%
€1.12B
Merchants Trust PLC Preferred Stock 3.65% Perpetual
Sep 21, 2026
GBX77.00
-
-
GBX0
Facilities by ADF plc
Sep 21, 2026
GBX13.05
-GBX0.45
-3.33%
GBX1.49B
Aoti Inc.
Sep 21, 2026
GBX97.55
GBX10.05
11.49%
GBX10.35B
Christie Group plc
Sep 21, 2026
GBX152.70
GBX6.70
4.59%
GBX3.86B
Ingenta plc
Sep 21, 2026
GBX59.50
-GBX1.5
-2.46%
GBX885.12M
Phoenix Group Holdings plc
Sep 21, 2026
GBX917.50
GBX4.5
0.49%
GBX919.81B
Pensana Plc
Sep 21, 2026
GBX56.00
-GBX3
-5.08%
GBX20.86B
Saga plc
Sep 21, 2026
GBX658.50
GBX4.5
0.69%
GBX95.81B
S4 Capital plc
Sep 21, 2026
GBX40.00
GBX2.5
6.67%
GBX24.97B
Sunda Energy Plc
Sep 21, 2026
GBX1.104
GBX0.0285
2.65%
GBX489.24M
Wilmington plc
Sep 21, 2026
GBX282.00
GBX2
0.71%
GBX25.08B
AutoZone, Inc.
Sep 22, 2026
$3,094.87
$19.61
0.64%
$50.58B
Cerebras Systems Inc.
Sep 22, 2026
$189.15
$0.54
0.29%
$42.84B
Central Petroleum Limited
Sep 22, 2026
$0.04
-
-
$49.12M
Endava plc
Sep 22, 2026
$2.78
$0.115
4.32%
$148.94M
Deltex Medical Group plc
Sep 22, 2026
$0.09524
-
-
$180.58M
Ispire Technology Inc.
Sep 22, 2026
$1.58
-$0.04
-2.47%
$90.69M
ABC arbitrage SA
Sep 22, 2026
€5.03
-
-
€292.54M
Newron Pharmaceuticals SpA
Sep 22, 2026
CHF11.66
-CHF0.1447
-1.23%
CHF207.98M
Bango plc
Sep 22, 2026
GBX67.50
-
-
GBX5.20B
Billington Holdings PLC
Sep 22, 2026
GBX435.00
GBX15.00
3.57%
GBX5.43B
Henry Boot PLC
Sep 22, 2026
GBX152.00
-GBX4
-2.56%
GBX20.95B
Celtic PLC
Sep 22, 2026
GBX210.00
-GBX3
-1.41%
GBX20.25B
Celtic Plc Preferred Stock
Sep 22, 2026
GBX227.00
-
-
GBX21.51B
Celtic Plc Preferred Stock
Sep 22, 2026
GBX452.00
-
-
GBX42.84B
City of London Investment Group PLC
Sep 22, 2026
GBX488.00
GBX10.00
2.09%
GBX23.90B
Northcoders Group Plc
Sep 22, 2026
GBX19.12
-GBX0.38
-1.95%
GBX156.22M
Craneware plc
Sep 22, 2026
GBX1,218.00
GBX38.00
3.22%
GBX40.40B
EKF Diagnostics Holdings plc
Sep 22, 2026
GBX25.36
-GBX0.339
-1.32%
GBX10.96B
Fintel Plc
Sep 22, 2026
GBX201.00
GBX3
1.52%
GBX20.32B
Futura Medical plc
Sep 22, 2026
GBX0.4
GBX0.011
2.83%
GBX226.14M
Anebulo Pharmaceuticals, Inc.
Sep 23, 2026
$0.33
-
-
$13.46M
H.B. Fuller Company
Sep 23, 2026
$57.60
$1.075
1.90%
$3.10B
IperionX Limited
Sep 23, 2026
$22.13
-$0.8164
-3.56%
$742.80M
Kaival Brands Innovations Group, Inc.
Sep 23, 2026
$0.021
-$0.00135
-6.04%
$330,451.00
KB Home
Sep 23, 2026
$57.97
$0.35
0.61%
$3.53B
LPP S.A.
Sep 23, 2026
PLN9,010.00
-
-
PLN24.12B
Peach Property Group AG
Sep 23, 2026
CHF4.5
CHF0.1027
2.33%
CHF23.97M
Poxel SA
Sep 23, 2026
€0.2011
-€0.00155
-0.76%
€7.14M
Advanced Medical Solutions Group plc
Sep 23, 2026
GBX280.00
-GBX0.5
-0.18%
GBX61.03B
Big Technologies plc
Sep 23, 2026
GBX97.60
-GBX1.4
-1.41%
GBX28.93B
Crism Therapeutics Corporation
Sep 23, 2026
GBX9.85
GBX0.35
3.68%
GBX752.26M
Ct Automotive Group Plc
Sep 23, 2026
GBX48.00
GBX3
6.67%
GBX3.53B
Dianomi plc
Sep 23, 2026
GBX21.50
-
-
GBX720.67M
Eagle Eye Solutions Group Plc
Sep 23, 2026
GBX490.00
-
-
GBX14.81B
Galliford Try Holdings plc
Sep 23, 2026
GBX625.00
GBX2
0.32%
GBX61.52B
JD Sports Fashion plc
Sep 23, 2026
GBX94.92
GBX2.22
2.39%
GBX443.53B
Judges Scientific plc
Sep 23, 2026
GBX4,610.00
GBX35.00
0.77%
GBX30.47B
Strix Group Plc
Sep 23, 2026
GBX34.00
-GBX0.025
-0.07%
GBX6.73B
KRM22 plc
Sep 23, 2026
GBX0.385
-
-
GBX22.84M
LBG Media Plc
Sep 23, 2026
GBX34.26
GBX2.758
8.76%
GBX7.13B
Accenture plc
Sep 24, 2026
$164.66
$10.60
6.88%
$94.28B
Cellbxhealth PLC
Sep 24, 2026
$0.025
$0.01234
97.47%
$8.20M
Apollomics, Inc.
Sep 24, 2026
$18.20
$0.2
1.11%
$20.08M
Apollomics, Inc.
Sep 24, 2026
$0.018
-$0.001
-5.26%
$266.04M
BlackBerry Limited
Sep 24, 2026
$8.01
-$0.415
-4.93%
$4.93B
Armlogi Holding Corp. common stock
Sep 24, 2026
$0.25
-$0.0056
-2.19%
$11.36M
Cobalt Blue Holdings Limited
Sep 24, 2026
$0.04
-
-
$23.50M
CI Games S.A.
Sep 24, 2026
$0.694
-
-
$151.86M
Concentrix Corporation
Sep 24, 2026
$25.45
$0.885
3.60%
$1.55B
Costco Wholesale Corporation
Sep 24, 2026
$970.83
$19.25
2.02%
$422.01B
Freeport Resources Inc.
Sep 24, 2026
$0.0549
-
-
$14.42M
ioneer Ltd
Sep 24, 2026
$0.105
$0.024
29.63%
$322.84M
ioneer Ltd
Sep 24, 2026
$3.22
$0.01
0.31%
$201.72M
Jabil Inc.
Sep 24, 2026
$301.11
-$10.38
-3.33%
$31.35B
CarMax, Inc.
Sep 24, 2026
$58.19
-$0.21
-0.36%
$8.29B
KNOT Offshore Partners LP
Sep 24, 2026
$10.24
$0.01
0.10%
$344.68M
Legacy Education Inc.
Sep 24, 2026
$11.69
-$0.04
-0.34%
$147.90M
Latin Metals Inc.
Sep 24, 2026
$0.1637
-$0.00875
-5.07%
$22.70M
LightPath Technologies, Inc.
Sep 24, 2026
$9.88
-$1.04
-9.52%
$473.05M
Cegedim S.A.
Sep 24, 2026
€10.14
€0.02
0.20%
€141.22M
Thomson Resources Ltd
Sep 25, 2026
A$0.06
-
-
A$406,761.00
AuMEGA Metals Ltd
Sep 25, 2026
$0.024
-$0.00045
-1.84%
$14.26M
Element 25 Limited
Sep 25, 2026
$0.1614
-$0.0326
-16.80%
$43.32M
Hot Chili Limited
Sep 25, 2026
$1.29
-$0.07
-5.15%
$194.85M
Inventiva S.A.
Sep 25, 2026
$4.6
$0.14
3.14%
$239.12M
Lakes Blue Energy NL
Sep 25, 2026
$0.01
-
-
$316,967.00
Uranium Energy Corp.
Sep 25, 2026
$9.48
-$0.245
-2.52%
$1.67B
AB Science S.A.
Sep 25, 2026
€0.556
-€0.003
-0.54%
€22.83M
Inventiva S.A.
Sep 25, 2026
€3.845
€0.01
0.26%
€87.37M
4basebio PLC
Sep 25, 2026
GBX510.00
-GBX15.00
-2.86%
GBX8.13B
Ariana Resources Plc
Sep 25, 2026
GBX1.53
GBX0.04
2.68%
GBX4.01B
Aura Energy Ltd.
Sep 25, 2026
GBX5.50
GBX0.25
4.76%
GBX5.35B
Digital 9 Infrastructure PLC
Sep 25, 2026
GBX4.66
GBX0.26
5.91%
GBX2.52B
Eden Research PLC
Sep 25, 2026
GBX2.6
-GBX0.1
-3.70%
GBX2.13B
Eurasia Mining Plc
Sep 25, 2026
GBX2.55
GBX0.05
2%
GBX7.38B
Gemfields Group Ltd.
Sep 25, 2026
GBX2.978
GBX0.2284
8.31%
GBX4.76B
Cadence Minerals Plc
Sep 25, 2026
GBX5.15
-
-
GBX2.13B
Malvern International Plc
Sep 25, 2026
GBX21.00
-
-
GBX702.91M
Mercantile Ports & Logistics Limited
Sep 25, 2026
GBX1.3
-GBX0.05
-3.70%
GBX472.11M
Panthera Resources PLC
Sep 25, 2026
GBX19.05
-GBX0.35
-1.80%
GBX5.05B
Firefly Aerospace Inc.
Sep 28, 2026
$18.91
-$0.97
-4.88%
$3.26B
Fervo Energy Company
Sep 28, 2026
$21.00
-$2.98
-12.43%
$6.02B
B90 Holdings Plc
Sep 28, 2026
GBX2.9
GBX0.05
1.75%
GBX1.28B
Caspian Sunrise plc
Sep 28, 2026
GBX0.019
-
-
GBX44.77M
Devolver Digital Inc.
Sep 28, 2026
GBX17.00
-
-
GBX8.25B
Elixirr International plc
Sep 28, 2026
GBX634.00
-GBX12.00
-1.86%
GBX32.02B
Sancus Lending Group Ltd.
Sep 28, 2026
GBX1.1
-GBX0.05
-4.35%
GBX1.24B
Orchard Funding Group PLC
Sep 28, 2026
GBX63.00
GBX0.5
0.80%
GBX1.33B
Pennant International Group Plc
Sep 28, 2026
GBX31.00
GBX1.5
5.08%
GBX1.41B
Real Estate Investors Plc
Sep 28, 2026
GBX31.25
GBX0.05
0.16%
GBX5.46B
Spaceandpeople Plc
Sep 28, 2026
GBX142.50
-
-
GBX278.24M
Seeing Machines Limited
Sep 28, 2026
GBX4.6
-GBX0.05
-1.08%
GBX22.32B
Synlait Milk Limited
Sep 28, 2026
$0.24
-$0.731
-75.28%
$144.77M
Vitality Products Inc.
Sep 28, 2026
$0.025
-
-
$1.04M
VSee Health, Inc.
Sep 28, 2026
$0.0907
$0.0127
16.28%
$1.48M
VSee Health, Inc.
Sep 28, 2026
$0.0206
-$0.0005
-2.37%
$1.28M
Aeluma, Inc.
Sep 29, 2026
$14.84
$0.625
4.40%
$271.65M
Aytu BioPharma, Inc.
Sep 29, 2026
$2.125
$0.065
3.16%
$22.81M
A.G. BARR p.l.c.
Sep 29, 2026
$7.00
-$1.33
-15.97%
$778.66M
Falco Resources Ltd.
Sep 29, 2026
$0.336
-$0.01
-2.89%
$117.57M
Guardforce AI Co., Limited
Sep 29, 2026
$0.32
-$0.0049
-1.51%
$7.02M
Guardforce AI Co., Limited
Sep 29, 2026
$0.0375
-$0.0055
-12.79%
$822,169.00
G2 Goldfields Inc.
Sep 29, 2026
$7.17
$0.13
1.85%
$1.85B
HORNBACH Holding AG & Co. KGaA
Sep 29, 2026
$75.25
-
-
$1.20B
iBio, Inc.
Sep 29, 2026
$1.345
-$0.105
-7.24%
$21.55M
iPower Inc.
Sep 29, 2026
$0.62
-$0.025
-3.88%
$90,086.00
AutoZone Inc.
Sep 29, 2026
$3,116.26
$37.04
1.20%
$75.45B
CarMax Inc.
Sep 29, 2026
$57.97
-$1.061
-1.80%
$10.05B
Stitch Fix Inc.
Sep 29, 2026
$3.465
-$0.055
-1.56%
$343.50M
Thor Industries Inc.
Sep 29, 2026
$75.99
$0.56
0.74%
$4.00B
WISeKey International Holding AG
Sep 29, 2026
CHF10.78
CHF0.08
0.75%
CHF368.89M
S & U Stores Plc Preferred Stock
Sep 29, 2026
GBX0.65
-
-
GBX7.90M
Amcomri Group plc
Sep 29, 2026
GBX142.70
-GBX2.3
-1.59%
GBX10.22B
Animalcare Group Plc
Sep 29, 2026
GBX333.57
GBX0.06555
0.02%
GBX23.03B
A.G. Barr p.l.c.
Sep 29, 2026
GBX657.00
GBX22.00
3.46%
GBX70.47B
Boku Inc.
Sep 29, 2026
GBX107.00
-
-
GBX31.08B
American Battery Technology Company Common Stock
Sep 30, 2026
$2.145
-$0.125
-5.51%
$293.97M
Benitec Biopharma Inc.
Sep 30, 2026
$12.11
$0.53
4.58%
$416.03M
Conexeu Sciences Inc.
Sep 30, 2026
$7.55
-$0.135
-1.76%
$157.85M
Dreadnought Resources Ltd
Sep 30, 2026
$0.04
-
-
$229.01M
Digerati Technologies, Inc.
Sep 30, 2026
$0.0099
$0.0008
8.79%
$1.92M
The Glimpse Group, Inc.
Sep 30, 2026
$0.88
-$0.0535
-5.73%
$19.09M
Paychex Inc.
Sep 30, 2026
$114.67
$1.35
1.19%
$40.85B
Nanobiotix S.A.
Sep 30, 2026
€35.20
-€0.06
-0.17%
€691.60M
Bitcoin Group SE
Sep 30, 2026
€23.50
-€0.48
-2.00%
€119.80M
Aquila European Renewables PLC
Sep 30, 2026
GBX13.00
-GBX0.75
-5.45%
GBX0
abrdn European Logistics Income PLC
Sep 30, 2026
GBX18.60
-GBX0.6
-3.13%
GBX7.86B
Atome Plc
Sep 30, 2026
GBX0.29
-
-
GBX27.82M
Aurrigo International Plc
Sep 30, 2026
GBX69.97
GBX1.47
2.15%
GBX6.12B
Avingtrans Plc
Sep 30, 2026
GBX701.00
-GBX9.00
-1.27%
GBX26.22B
Chapel Down Group Plc
Sep 30, 2026
GBX43.67
-GBX0.8339
-1.87%
GBX7.55B
Chesterfield Resources Plc
Sep 30, 2026
GBX1.2
GBX0.15
14.29%
GBX196.97M
CPP Group Plc
Sep 30, 2026
GBX20.00
GBX1.5
8.11%
GBX183.63M
Directa Plus Plc
Sep 30, 2026
GBX0.0675
-
-
GBX7.05M
Dp Poland Plc
Sep 30, 2026
GBX7.00
-
-
GBX6.61B
Everyman Media Group Plc
Sep 30, 2026
GBX51.00
GBX1
2%
GBX4.58B
IDT Corporation
Oct 1, 2026
$65.74
$1.44
2.24%
$1.63B
Hornbach Baumarkt AG
Oct 1, 2026
€63.00
-€1
-1.56%
€2.04B
Accenture plc Class A
Oct 1, 2026
$165.46
$8.87
5.66%
$99.96B
Volution Group plc
Oct 1, 2026
GBX636.00
GBX1
0.16%
GBX124.96B
Haydale Graphene Industries plc
Oct 1, 2026
GBX0.25
-GBX0.015
-5.66%
GBX2.06B
F.W. Thorpe Public Limited Company
Oct 1, 2026
GBX266.00
-GBX3
-1.12%
GBX30.14B
PowerBank Corporation Common Stock
Oct 1, 2026
$0.477
-$0.0412
-7.95%
$25.74M
