AGNC Investment Corp.
Apr 20, 2026
$10.77
-$0.13
-1.19%
$12.10B
Auburn National Bancorporation, Inc.
Apr 20, 2026
$24.01
$0.2
0.84%
$83.94M
AZZ Inc.
Apr 20, 2026
$137.49
$0.25
0.18%
$4.13B
Bank of Hawaii Corporation
Apr 20, 2026
$80.06
-$0.03
-0.04%
$3.18B
BOK Financial Corporation
Apr 20, 2026
$137.09
-$1.03
-0.75%
$8.33B
Cadence Bank
Apr 20, 2026
$42.11
-$0.71
-1.66%
$7.85B
Cathay General Bancorp
Apr 20, 2026
$54.44
$0.19
0.35%
$3.65B
Capital City Bank Group, Inc.
Apr 20, 2026
$46.90
$0.07
0.15%
$804.44M
CNB Financial Corporation
Apr 20, 2026
$24.75
-$0.1629
-0.65%
$733.47M
Comerica Incorporated
Apr 20, 2026
$88.67
-$4.19
-4.51%
$11.35B
Community Bancorp
Apr 20, 2026
$32.70
-$0.92
-2.74%
$183.27M
Community West Bancshares
Apr 20, 2026
$24.27
-$0.05
-0.21%
$465.24M
Dynex Capital, Inc.
Apr 20, 2026
$13.72
$0.11
0.81%
$2.01B
Ennis, Inc.
Apr 20, 2026
$19.76
-$1.91
-8.81%
$506.44M
Equity LifeStyle Properties, Inc.
Apr 20, 2026
$66.01
$0.61
0.93%
$12.80B
Flexsteel Industries, Inc.
Apr 20, 2026
$46.25
-$0.39
-0.84%
$247.23M
First United Corporation
Apr 20, 2026
$37.48
-$0.14
-0.37%
$243.67M
Home Bancorp, Inc.
Apr 20, 2026
$63.90
-$0.78
-1.21%
$500.82M
HBT Financial, Inc.
Apr 20, 2026
$27.28
-$1.1
-3.88%
$857.46M
Hexcel Corporation
Apr 20, 2026
$89.52
$0.76
0.86%
$6.79B
Albertsons Companies, Inc.
Apr 21, 2026
$16.63
-$0.07
-0.42%
$8.55B
Adams Diversified Equity Fund, Inc.
Apr 21, 2026
$24.15
$0.17
0.71%
$2.93B
Air Industries Group
Apr 21, 2026
$3.16
-$0.02
-0.63%
$12.21M
Alpha Modus Holdings, Inc.
Apr 21, 2026
$0.3636
-$0.0004
-0.11%
$13.76M
AmeriServ Financial, Inc.
Apr 21, 2026
$3.71
$0.02
0.54%
$62.94M
Bank First Corporation
Apr 21, 2026
$139.03
-$1.84
-1.31%
$1.56B
BioNexus Gene Lab Corp.
Apr 21, 2026
$2.28
$0.0798
3.63%
$4.23M
Banzai International, Inc.
Apr 21, 2026
$0.61
-$0.0181
-2.88%
$2.31M
Borealis Foods Inc.
Apr 21, 2026
$6.31
$0.28
4.64%
$134.90M
Calix, Inc.
Apr 21, 2026
$51.55
$1.4
2.79%
$3.38B
ZW Data Action Technologies Inc.
Apr 21, 2026
$0.7394
-$0.0089
-1.19%
$1.96M
Capital One Financial Corporation
Apr 21, 2026
$205.71
-$0.76
-0.37%
$127.94B
Capital One Financial Corporation
Apr 21, 2026
$16.73
-$0.0299
-0.18%
$10.40B
CoastalSouth Bancshares, Inc.
Apr 21, 2026
$24.30
$0.21
0.87%
$291.25M
Quest Diagnostics Incorporated
Apr 21, 2026
$196.31
$1.29
0.66%
$21.73B
D.R. Horton, Inc.
Apr 21, 2026
$153.34
$3.53
2.36%
$44.64B
Danaher Corporation
Apr 21, 2026
$195.50
$0.75
0.39%
$138.36B
East West Bancorp, Inc.
Apr 21, 2026
$119.09
$1.07
0.91%
$16.39B
First Community Bankshares, Inc.
Apr 21, 2026
$43.24
-$0.07
-0.16%
$824.80M
Figma, Inc.
Apr 21, 2026
$19.01
$0.09
0.48%
$9.27B
Atlantic Sapphire ASA
Apr 22, 2026
$0.3455
$0.09131
35.92%
$12.39M
Alexander & Baldwin, Inc.
Apr 22, 2026
$20.84
$0.01
0.05%
$1.52B
Alaska Air Group, Inc.
Apr 22, 2026
$43.54
-$1.86
-4.10%
$4.99B
Amerant Bancorp Inc.
Apr 22, 2026
$21.54
-$1.05
-4.65%
$903.66M
Valterra Platinum Limited Sponsored ADR
Apr 22, 2026
$15.45
-$0.44
-2.77%
$24.34B
ASGN Incorporated
Apr 22, 2026
$40.04
$0.6
1.52%
$1.71B
Avery Dennison Corporation
Apr 22, 2026
$172.12
-$0.36
-0.21%
$13.24B
The Boeing Company
Apr 22, 2026
$225.08
$1.7
0.76%
$176.88B
Banc of California, Inc.
Apr 22, 2026
$18.75
-$0.15
-0.79%
$2.90B
Brandywine Realty Trust
Apr 22, 2026
$2.99
$0.03
1.01%
$519.40M
Bank of Queensland Limited
Apr 22, 2026
$9.02
-$0.9
-9.07%
$2.97B
Popular, Inc.
Apr 22, 2026
$148.07
$1.17
0.80%
$9.64B
Boston Scientific Corporation
Apr 22, 2026
$60.99
-$3.24
-5.04%
$90.64B
Bridgewater Bancshares, Inc.
Apr 22, 2026
$19.09
-$0.07
-0.37%
$531.17M
Bankwell Financial Group, Inc.
Apr 22, 2026
$53.00
$0.3
0.57%
$422.77M
CACI International Inc
Apr 22, 2026
$522.07
-$5.09
-0.97%
$11.53B
Colony Bankcorp, Inc.
Apr 22, 2026
$21.23
-$0.02
-0.09%
$377.69M
CB Financial Services, Inc.
Apr 22, 2026
$35.15
$0.37
1.06%
$178.42M
Cryo-Cell International, Inc.
Apr 22, 2026
$3.56
$0.12
3.49%
$28.68M
Century Communities, Inc.
Apr 22, 2026
$63.32
$1.02
1.64%
$1.84B
American Airlines Group Inc.
Apr 23, 2026
$12.24
-$0.54
-4.23%
$8.08B
AllianceBernstein Holding L.P.
Apr 23, 2026
$38.85
-$0.04
-0.10%
$4.29B
ACNB Corporation
Apr 23, 2026
$51.36
-$0.34
-0.66%
$531.76M
ADS-TEC Energy PLC
Apr 23, 2026
$0.79
$0.01
1.27%
$44.12M
ADT Inc.
Apr 23, 2026
$7.28
$0.01
0.14%
$5.47B
Allegion plc
Apr 23, 2026
$145.12
$0.8
0.55%
$12.50B
Amalgamated Financial Corp.
Apr 23, 2026
$43.60
$0.1
0.23%
$1.30B
Ardagh Metal Packaging S.A.
Apr 23, 2026
$4.11
-$0.09
-2.14%
$2.46B
Ameriprise Financial, Inc.
Apr 23, 2026
$456.59
$0.39
0.09%
$42.42B
Cellbxhealth PLC
Apr 23, 2026
$0.025
$0.01234
97.47%
$8.20M
Apogee Enterprises, Inc.
Apr 23, 2026
$36.37
$0.25
0.69%
$782.35M
AppFolio, Inc.
Apr 23, 2026
$158.67
$2.2
1.41%
$5.71B
Apollo Commercial Real Estate Finance, Inc.
Apr 23, 2026
$11.02
-$0.14
-1.25%
$1.54B
Associated Banc-Corp
Apr 23, 2026
$28.36
$0.22
0.78%
$4.71B
Atlantic Union Bankshares Corporation
Apr 23, 2026
$38.73
-$0.14
-0.36%
$5.54B
American Express Company
Apr 23, 2026
$329.87
-$1.82
-0.55%
$226.49B
BayFirst Financial Corp.
Apr 23, 2026
$7.80
-$0.02
-0.26%
$32.06M
Beacon Financial Corp.
Apr 23, 2026
$32.51
$0.179
0.55%
$2.72B
Brunswick Corporation
Apr 23, 2026
$82.43
$1.2
1.48%
$5.37B
Southern California Bancorp
Apr 23, 2026
$15.00
$0.1
0.67%
$482.48M
AbbVie Inc.
Apr 24, 2026
$203.71
-$4.665
-2.24%
$360.31B
AutoNation, Inc.
Apr 24, 2026
$209.53
$1.54
0.74%
$7.27B
Aon plc
Apr 24, 2026
$331.86
$0.06
0.02%
$71.33B
Avantor, Inc.
Apr 24, 2026
$8.50
-$0.02
-0.23%
$5.80B
Burke & Herbert Bank & Trust Company
Apr 24, 2026
$58.86
-$0.31
-0.52%
$884.22M
Charter Communications, Inc.
Apr 24, 2026
$244.69
$8.07
3.41%
$30.99B
Colgate-Palmolive Company
Apr 24, 2026
$83.53
-$2.28
-2.66%
$67.02B
Centene Corporation
Apr 24, 2026
$38.31
$0.14
0.37%
$18.84B
Carter's, Inc.
Apr 24, 2026
$39.15
$0.64
1.66%
$1.44B
Dime Community Bancshares, Inc.
Apr 24, 2026
$26.16
$0.19
-0.04%
$1.02B
Dime Community Bancshares, Inc.
Apr 24, 2026
$18.60
$0.22
1.20%
$816.65M
Dongfang Electric Corporation Limited
Apr 24, 2026
$4.3
-
-
$14.87B
First Capital, Inc.
Apr 24, 2026
$54.73
$0.23
0.42%
$183.22M
Galecto, Inc.
Apr 24, 2026
$26.60
-$0.07
-0.26%
$42.49M
Gentex Corporation
Apr 24, 2026
$22.73
$0.1
0.44%
$4.90B
HCA Healthcare, Inc.
Apr 24, 2026
$478.13
-$9.87
-2.02%
$106.92B
T Stamp Inc.
Apr 24, 2026
$2.534
$0.004
0.16%
$5.92M
Coca-Cola FEMSA, S.A.B. de C.V.
Apr 24, 2026
$102.21
-$1.73
-1.66%
$21.47B
Lazard Ltd
Apr 24, 2026
$48.30
-$0.74
-1.51%
$4.58B
Lakeland Financial Corporation
Apr 24, 2026
$61.36
$0.04
0.07%
$1.60B
IDFC First Bank Ltd.
Apr 25, 2026
₹68.24
₹0.83
1.23%
₹355.24B
India Cements Ltd.
Apr 25, 2026
₹416.95
₹0.45
0.11%
₹72.64B
Abacus Mining & Exploration Corporation
Apr 26, 2026
CA$0.02
-
-
CA$0
Ameris Bancorp
Apr 27, 2026
$85.43
$0.15
0.18%
$5.83B
AGNC Investment Corp.
Apr 27, 2026
$24.38
-$0.06
-0.25%
$9.51B
AGNC Investment Corp.
Apr 27, 2026
$25.00
$0.02
0.08%
$8.89B
AGNC Investment Corp.
Apr 27, 2026
$25.43
-$0.02
-0.08%
$8.73B
AGNC Investment Corp.
Apr 27, 2026
$25.19
$0.01
0.04%
$9.72B
AGNC Investment Corp.
Apr 27, 2026
$24.27
-$0.25
-1.02%
$9.49B
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
Apr 27, 2026
$24.75
-$0.43
-1.71%
$27.44B
Alerus Financial Corporation
Apr 27, 2026
$25.54
-$0.08
-0.31%
$648.75M
Amkor Technology, Inc.
Apr 27, 2026
$69.44
$2.07
3.07%
$17.21B
Alexandria Real Estate Equities, Inc.
Apr 27, 2026
$48.98
$0.35
0.72%
$8.49B
Alliance Resource Partners, L.P.
Apr 27, 2026
$24.59
-$0.39
-1.56%
$3.16B
Arizona Gold & Silver Inc.
Apr 27, 2026
$0.4267
-$0.02745
-6.04%
$46.17M
Bed Bath & Beyond Inc.
Apr 27, 2026
$6.14
$0.4
6.97%
$444.46M
BankUnited, Inc.
Apr 27, 2026
$47.34
-$0.55
-1.15%
$3.49B
Bank of Marin Bancorp
Apr 27, 2026
$25.83
-$1.36
-5.00%
$415.73M
Brown & Brown, Inc.
Apr 27, 2026
$67.78
$0.06
0.09%
$23.07B
Brixmor Property Group Inc.
Apr 27, 2026
$30.97
$0.05
0.16%
$9.50B
Sierra Bancorp
Apr 27, 2026
$36.92
-$0.28
-0.75%
$486.85M
Burnham Holdings, Inc.
Apr 27, 2026
$25.00
-$1
-3.85%
$85.08M
Beyond Commerce, Inc.
Apr 27, 2026
$0.0001
-
-
$1.65M
Arch Capital Group Ltd.
Apr 28, 2026
$97.49
-$0.1
-0.10%
$34.73B
Arch Capital Group Ltd.
Apr 28, 2026
$17.28
$0.035
0.20%
$6.36B
Arch Capital Group Ltd.
Apr 28, 2026
$21.20
-$0.075
-0.35%
$12.36B
Agree Realty Corporation
Apr 28, 2026
$79.56
$0.1
0.13%
$9.56B
Embotelladora Andina S.A.
Apr 28, 2026
$22.35
-$1.01
-4.32%
$3.87B
Acadia Realty Trust
Apr 28, 2026
$21.40
-$0.33
-1.52%
$2.80B
Aker Solutions ASA Unsponsored ADR
Apr 28, 2026
$10.12
$0.748
7.98%
$2.44B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Apr 28, 2026
$332.22
-$5.39
-1.60%
$9.97B
Atlas Copco AB
Apr 28, 2026
$21.11
$4.373
26.12%
$102.93B
Barclays ETN+ Select MLP ETN
Apr 28, 2026
$32.99
-
-
$641.51M
Atresmedia Corporación de Medios de Comunicación, S.A.
Apr 28, 2026
$5.41
-
-
$1.22B
BCB Bancorp, Inc.
Apr 28, 2026
$8.06
-$0.47
-5.51%
$138.86M
Barclays PLC
Apr 28, 2026
$24.06
-$0.24
-0.99%
$83.29B
Benchmark Electronics, Inc.
Apr 28, 2026
$65.73
$0.68
1.05%
$2.35B
Swedish Orphan Biovitrum AB (publ)
Apr 28, 2026
$41.32
-
-
$14.28B
BillerudKorsnäs AB (publ)
Apr 28, 2026
$9.20
$1
12.20%
$2.29B
Bank of the James Financial Group, Inc.
Apr 28, 2026
$23.35
$0.24
1.04%
$106.09M
BP p.l.c.
Apr 28, 2026
$45.12
$0.535
1.20%
$118.33B
Bogota Financial Corp.
Apr 28, 2026
$8.41
-$0.15
-1.75%
$109.07M
First Busey Corporation
Apr 28, 2026
$26.80
-$0.18
-0.67%
$2.31B
Arbor Realty Trust Inc. - 6.375% PRF PERPETUAL USD 25 - Ser D
Apr 29, 2026
$17.83
$0.0701
0.40%
$2.57B
Arbor Realty Trust Inc. - 6.25% PRF PERPETUAL USD 25 - Ser E
Apr 29, 2026
$17.65
$0.2
1.15%
$2.57B
AC Immune S.A.
Apr 29, 2026
$2.98
-$0.03
-1.00%
$303.29M
ACRES Commercial Realty Corp.
Apr 29, 2026
$20.44
$0.04
0.20%
$148.92M
Enact Holdings, Inc.
Apr 29, 2026
$43.13
$0.24
0.56%
$6.10B
Automatic Data Processing, Inc.
Apr 29, 2026
$202.39
$1.92
0.96%
$81.86B
Advanced Energy Industries, Inc.
Apr 29, 2026
$380.22
$4.62
1.23%
$14.46B
AerCap Holdings N.V.
Apr 29, 2026
$146.45
-$1
-0.68%
$24.93B
Aflac Incorporated
Apr 29, 2026
$114.67
$0.15
0.13%
$59.08B
Alamos Gold Inc.
Apr 29, 2026
$48.95
-$0.4
-0.81%
$20.56B
Albany International Corp.
Apr 29, 2026
$58.39
$0.15
0.26%
$1.66B
Air China Limited
Apr 29, 2026
$12.03
-$0.265
-2.16%
$9.98B
Albemarle Corporation
Apr 29, 2026
$194.83
-$2.92
-1.48%
$22.96B
Align Technology, Inc.
Apr 29, 2026
$191.66
$1.59
0.84%
$13.73B
Alkami Technology, Inc.
Apr 29, 2026
$17.75
-$0.08
-0.45%
$1.90B
The Allstate Corporation
Apr 29, 2026
$215.15
-$1.01
-0.47%
$55.84B
The Allstate Corporation
Apr 29, 2026
$20.05
-$0.07
-0.35%
$49.88B
Antero Midstream Corporation
Apr 29, 2026
$20.88
-$0.41
-1.93%
$9.94B
América Móvil, S.A.B. de C.V.
Apr 29, 2026
$26.27
-$0.1
-0.38%
$79.05B
Adlai Nortye Ltd. American Depositary Shares
Apr 29, 2026
$1.55
-
-
$16.14M
ADS-TEC Energy PLC
Apr 30, 2026
$11.40
$0.03
0.26%
$685.40M
Agnico Eagle Mines Limited
Apr 30, 2026
$216.39
-$3.71
-1.69%
$108.41B
Affinity Bancshares, Inc.
Apr 30, 2026
$20.13
-$0.24
-1.18%
$124.15M
Aker Solutions ASA
Apr 30, 2026
$4.694
-
-
$2.28B
Anghami Inc.
Apr 30, 2026
$3.66
-$0.27
-6.87%
$24.48M
Apollo Global Management, Inc.
Apr 30, 2026
$26.09
$0.09
0.35%
$15.14B
Arctic Star Exploration Corp.
Apr 30, 2026
$0.01
-
-
$2.39M
Alphatec Holdings, Inc.
Apr 30, 2026
$11.55
$0.45
4.05%
$1.75B
AltaGas Ltd.
Apr 30, 2026
$34.57
-$0.42
-1.20%
$10.76B
AptarGroup, Inc.
Apr 30, 2026
$130.92
$0.29
0.22%
$8.43B
Axos Financial, Inc.
Apr 30, 2026
$98.97
$1.01
1.03%
$5.61B
American Axle & Manufacturing Holdings, Inc.
Apr 30, 2026
$8.62
$0.41
4.99%
$1.02B
Bombardier Inc.
Apr 30, 2026
$166.00
-$4.14
-2.43%
$16.44B
Bombardier Inc.
Apr 30, 2026
$12.70
-$0.4974
-3.77%
$12.31B
Bel Fuse Inc.
Apr 30, 2026
$234.82
$0.2
0.09%
$2.97B
Blue Sky Uranium Corp.
Apr 30, 2026
$0.0392
-$0.00448
-10.26%
$14.28M
Bristol-Myers Squibb Company
Apr 30, 2026
$59.13
-$1.04
-1.73%
$120.73B
Berkshire Hathaway Inc. - Class A
Apr 30, 2026
$715,299.90
$12,979.90
1.85%
$1.03T
Berkshire Hathaway Inc. - Class B
Apr 30, 2026
$475.92
$7.55
1.61%
$1.03T
AAA Technologies Ltd.
Apr 30, 2026
₹101.67
-₹2.13
-2.05%
₹1.15B
Arbor Realty Trust, Inc.
May 1, 2026
$8.13
$0.125
1.56%
$1.57B
Amneal Pharmaceuticals, Inc.
May 1, 2026
$13.26
-$0.65
-4.67%
$4.23B
Apollo Global Management, Inc.
May 1, 2026
$127.33
$2.71
2.17%
$73.91B
AdvanSix Inc.
May 1, 2026
$22.25
$0.68
3.15%
$597.92M
Atmus Filtration Technologies Inc.
May 1, 2026
$63.03
-$0.35
-0.55%
$5.15B
Brookfield Business Partners L.P.
May 1, 2026
$31.46
-$0.67
-2.09%
$2.79B
Franklin Resources, Inc.
May 1, 2026
$27.73
$0.46
1.69%
$14.44B
Brookfield Renewable Partners L.P.
May 1, 2026
$34.65
$0.06
0.17%
$10.60B
Brookfield Renewable Corporation
May 1, 2026
$42.27
-$0.545
-1.27%
$6.15B
Butterfly Network, Inc.
May 1, 2026
$5.49
$0.04
0.73%
$1.40B
Brooge Energy Limited
May 1, 2026
$2.6
-
-
$232.93M
Agri-Tech India Limited
May 1, 2026
₹116.20
-₹6.20
-5.07%
₹1.11B
Ceinsys Tech Ltd.
May 1, 2026
₹1,188.95
-₹39.50
-3.22%
₹17.80B
Deccan Bearings Ltd.
May 1, 2026
₹290.10
-
-
₹2.26B
Dhruva Capital Services Ltd.
May 1, 2026
₹330.45
₹6.45
1.99%
₹928.99M
D-Link India Ltd.
May 1, 2026
₹460.60
₹5.65
1.24%
₹15.89B
Avenue Supermarts Ltd.
May 1, 2026
₹4,599.40
₹1.9
0.04%
₹2.61T
Gowra Leasing & Finance Ltd.
May 1, 2026
₹83.00
-₹2
-2.35%
₹125.71M
Indian Bank
May 1, 2026
₹934.00
₹5.05
0.54%
₹327.40B
Kotak Mahindra Bank Ltd.
May 1, 2026
₹381.30
₹2.1
0.55%
₹3.44T
Accel Entertainment, Inc.
May 4, 2026
$11.81
-$0.19
-1.58%
$963.38M
Aecom
May 4, 2026
$86.44
-$0.17
-0.20%
$11.18B
Adeia Inc.
May 4, 2026
$25.07
-
-
$2.73B
Addus HomeCare Corporation
May 4, 2026
$93.52
-$0.8
-0.85%
$1.74B
Ameren Illinois Company
May 4, 2026
$73.25
$1
1.37%
$1.86B
Ameren Illinois Company
May 4, 2026
$82.74
-
-
$2.11B
Ameren Illinois Company
May 4, 2026
$79.60
-
-
$2.03B
Air Lease Corporation
May 4, 2026
$65.00
-
-
$7.28B
Alexander's, Inc.
May 4, 2026
$251.24
-$0.91
-0.36%
$1.28B
Ameresco, Inc.
May 4, 2026
$26.91
$1.04
4.02%
$1.42B
AnaptysBio, Inc.
May 4, 2026
$50.95
$5.95
13.22%
$1.46B
Angel Oak Mortgage, Inc.
May 4, 2026
$9.12
-$0.04
-0.44%
$227.22M
Artivion, Inc.
May 4, 2026
$38.80
$1.08
2.86%
$1.88B
Apple Hospitality REIT, Inc.
May 4, 2026
$13.13
$0.13
1%
$3.10B
Ares Management Corporation
May 4, 2026
$118.77
$0.99
0.84%
$39.01B
Archrock, Inc.
May 4, 2026
$35.87
-$0.43
-1.18%
$6.29B
Artesian Resources Corporation
May 4, 2026
$32.31
$0.46
1.44%
$332.45M
Astronics Corporation
May 4, 2026
$61.90
-
-
$2.21B
Axsome Therapeutics, Inc.
May 4, 2026
$188.69
-$0.3
-0.16%
$9.65B
BioAtla, Inc.
May 4, 2026
$5.69
$1.1
23.97%
$6.69M
American Assets Trust, Inc.
May 5, 2026
$20.83
$0.02
0.10%
$1.28B
Asbury Automotive Group, Inc.
May 5, 2026
$212.71
$1.27
0.60%
$4.10B
Arcosa, Inc.
May 5, 2026
$114.44
-$0.04
-0.03%
$5.62B
Adicet Bio, Inc.
May 5, 2026
$8.67
$0.45
5.47%
$83.23M
Axcelis Technologies, Inc.
May 5, 2026
$131.02
$12.29
10.35%
$4.03B
Archer-Daniels-Midland Company
May 5, 2026
$68.37
$1.33
1.98%
$32.95B
American Electric Power Company, Inc.
May 5, 2026
$133.28
-$0.38
-0.28%
$72.45B
AudioEye, Inc.
May 5, 2026
$7.21
$0.1
1.41%
$90.10M
American Financial Group, Inc.
May 5, 2026
$129.98
-$1.48
-1.13%
$10.83B
American Financial Group, Inc.
May 5, 2026
$21.09
$0.01
0.05%
$1.76B
American Financial Group, Inc.
May 5, 2026
$18.85
-$0.03
-0.16%
$1.57B
American Financial Group, Inc.
May 5, 2026
$20.30
-$0.1878
-0.92%
$1.69B
American Financial Group, Inc.
May 5, 2026
$16.64
-$0.13
-0.78%
$1.39B
Algernon Pharmaceuticals Inc.
May 5, 2026
$0.04
-
-
$1.40M
AdaptHealth Corp.
May 5, 2026
$12.67
$0.01
0.08%
$1.72B
Ashford Hospitality Trust, Inc.
May 5, 2026
$5.91
$0.0109
0.18%
$35.31M
Ashford Hospitality Trust, Inc.
May 5, 2026
$6.05
-$0.0301
-0.50%
$36.14M
Assurant, Inc.
May 5, 2026
$226.22
-$1.54
-0.68%
$11.26B
Assurant, Inc. 5.25% Subordinat
May 5, 2026
$20.13
-$0.1357
-0.67%
$1.00B
Astera Labs, Inc. Common Stock
May 5, 2026
$175.80
$1.75
1.01%
$29.92B
Abacus Global Management, Inc.
May 6, 2026
$7.30
-$0.75
-9.32%
$713.60M
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
May 6, 2026
$25.49
$0.068
0.27%
$753.56M
Associated Capital Group, Inc.
May 6, 2026
$30.92
-$2.44
-7.31%
$652.20M
ACADIA Pharmaceuticals Inc.
May 6, 2026
$22.09
-$0.08
-0.36%
$3.77B
ProFrac Holding Corp.
May 6, 2026
$6.04
$0.11
1.86%
$1.09B
Ares Commercial Real Estate Corporation
May 6, 2026
$5.38
$0.08
1.51%
$297.88M
ACV Auctions Inc.
May 6, 2026
$5.10
$0.075
1.49%
$887.77M
ADMA Biologics, Inc.
May 6, 2026
$10.88
-$0.13
-1.18%
$2.59B
Adient plc
May 6, 2026
$22.33
$0.54
2.48%
$1.77B
Koninklijke Ahold Delhaize N.V.
May 6, 2026
$46.38
$0.64
1.40%
$41.13B
ADTRAN Holdings, Inc.
May 6, 2026
$17.63
$0.67
3.95%
$1.42B
First Majestic Silver Corp.
May 6, 2026
$21.52
$0.03
0.14%
$10.61B
PlayAGS, Inc.
May 6, 2026
$12.49
$0.01
0.08%
$518.40M
Armada Hoffler Properties, Inc.
May 6, 2026
$6.13
$0.08
1.32%
$491.34M
Aiful Corporation
May 6, 2026
$3.05
-
-
$1.46B
Airgain, Inc.
May 6, 2026
$5.06
-$0.06
-1.17%
$60.51M
Allient Inc.
May 6, 2026
$53.00
$2.01
3.94%
$898.01M
Alta Equipment Group Inc.
May 6, 2026
$7.02
$0.02
0.29%
$226.51M
Alto Ingredients, Inc.
May 6, 2026
$4.89
-$0.05
-1.01%
$378.21M
Alvotech
May 6, 2026
$3.62
$0.01
0.28%
$1.13B
ATA Creativity Global
May 7, 2026
$0.9388
$0.0288
3.16%
$14.91M
Apple Inc.
May 7, 2026
$273.05
$2.82
1.04%
$4.01T
Allied Gold Corporation
May 7, 2026
$31.62
$0.09
0.29%
$3.94B
Airbnb, Inc.
May 7, 2026
$143.59
$2.04
1.44%
$86.08B
ACCO Brands Corporation
May 7, 2026
$3.32
-$0.03
-0.90%
$306.30M
Acarix AB (publ)
May 7, 2026
$0.029
$0.0037
14.62%
$32.58M
Arcellx, Inc.
May 7, 2026
$115.00
-$0.05
-0.04%
$6.73B
Acen Corporation
May 7, 2026
$0.0196
-
-
$783.05M
Acacia Research Corporation
May 7, 2026
$4.04
-$0.12
-2.88%
$389.70M
Adaptive Biotechnologies Corporation
May 7, 2026
$14.58
$0.11
0.76%
$2.25B
Ameren Corporation
May 7, 2026
$111.27
-$1.44
-1.28%
$30.78B
The AES Corporation
May 7, 2026
$14.48
$0.01
0.07%
$10.33B
AGCO Corporation
May 7, 2026
$120.27
$1.67
1.41%
$8.71B
Agios Pharmaceuticals, Inc.
May 7, 2026
$27.07
-$8.07
-22.97%
$1.59B
American International Group, Inc.
May 7, 2026
$78.56
-$0.12
-0.15%
$42.15B
Applied Industrial Technologies, Inc.
May 7, 2026
$293.92
$2.89
0.99%
$11.09B
Arthur J. Gallagher & Co.
May 7, 2026
$223.07
$1.46
0.66%
$57.35B
Alignment Healthcare, Inc.
May 7, 2026
$21.56
$0.34
1.60%
$4.40B
Alkermes plc
May 7, 2026
$34.23
-$0.3
-0.87%
$5.70B
Alnylam Pharmaceuticals, Inc.
May 7, 2026
$310.94
$1.28
0.41%
$41.24B
Acutus Medical, Inc.
May 8, 2026
$0.0002
-
-
$5,982.00
Federal Agricultural Mortgage Corporation
May 8, 2026
$174.78
$2.52
1.46%
$1.91B
AirSculpt Technologies, Inc.
May 8, 2026
$2.64
$0.08
3.13%
$186.24M
AMC Networks Inc.
May 8, 2026
$8.66
-$0.11
-1.25%
$376.94M
Alpha Metallurgical Resources, Inc.
May 8, 2026
$195.03
$3.33
1.74%
$2.49B
Anika Therapeutics, Inc.
May 8, 2026
$15.82
-$0.18
-1.13%
$228.14M
ANI Pharmaceuticals, Inc.
May 8, 2026
$75.10
-$2.67
-3.43%
$1.69B
Algonquin Power & Utilities Corp.
May 8, 2026
$6.30
-$0.08
-1.25%
$4.84B
Athene Holding Ltd. 7.250% Fixe
May 8, 2026
$25.34
-$0.03
-0.12%
$5.16B
Atlas Lithium Corporation
May 8, 2026
$5.06
$0.16
3.27%
$93.60M
AngloGold Ashanti Plc
May 8, 2026
$106.47
-$2.68
-2.46%
$53.77B
International Consolidated Airlines Group S.A.
May 8, 2026
$5.23
-
-
$23.60B
Bridger Aerospace Group Holdings, Inc. Warrant
May 8, 2026
$0.49
-$0.03
-5.77%
$26.40M
Fastighets AB Balder (publ)
May 8, 2026
$5.66
-
-
$6.83B
Biofrontera Inc.
May 8, 2026
$0.0501
-$0.0133
-20.98%
$583,989.00
Biglari Holdings Inc.
May 8, 2026
$291.73
-$15.93
-5.18%
$916.44M
Bluerock Homes Trust, Inc.
May 8, 2026
$11.21
-$0.0053
-0.05%
$46.02M
Boundless Bio, Inc.
May 8, 2026
$1.6
$0.02
1.27%
$35.85M
Bio-Path Holdings, Inc.
May 8, 2026
$0.052
-$0.015
-22.39%
$485,792.00
Brookfield Property Partners L.P.
May 8, 2026
$13.70
-$0.0449
-0.33%
$5.62B
Jain Irrigation Systems Ltd.
May 9, 2026
₹24.13
-₹0.06
-0.25%
₹21.69B
Jain Irrigation Systems Ltd.
May 9, 2026
₹33.20
₹0.19
0.58%
₹18.36B
Polycab India Ltd.
May 10, 2026
₹8,237.50
₹17.50
0.21%
₹391.70B
Teijin Limited
May 10, 2026
$9.81
$0.06
0.62%
$1.89B
Nos, S.g.p.s., S.a.
May 10, 2026
$4.95
-
-
$2.53B
Atlantic American Corporation
May 11, 2026
$2.43
-$0.175
-6.72%
$49.57M
Acadia Healthcare Company, Inc.
May 11, 2026
$27.84
$0.84
3.11%
$2.57B
Archer Aviation Inc.
May 11, 2026
$6.11
-
-
$4.55B
Ascent Industries Co.
May 11, 2026
$14.36
$0.09
0.63%
$135.99M
Acurx Pharmaceuticals, Inc.
May 11, 2026
$2.36
-$0.02
-0.84%
$3.74M
Atlas Energy Solutions Inc.
May 11, 2026
$13.81
$0.52
3.91%
$1.72B
Federal Agricultural Mortgage Corporation
May 11, 2026
$135.00
$8.50
6.72%
$1.74B
Federal Agricultural Mortgage Corporation
May 11, 2026
$18.80
-$0.03
-0.16%
$205.13M
Adecoagro S.A.
May 11, 2026
$12.72
$0.25
2.00%
$6.49B
Aurubis AG
May 11, 2026
$200.00
-
-
$8.73B
Ainos, Inc.
May 11, 2026
$1.79
-$0.18
-9.14%
$7.66M
AirJoule Technologies Corporation
May 11, 2026
$3.51
$0.08
2.33%
$212.79M
Avalon GloboCare Corp.
May 11, 2026
$0.4898
$0.0408
9.09%
$2.07M
Allot Ltd.
May 11, 2026
$7.11
-$0.14
-1.93%
$297.04M
AlTi Global, Inc.
May 11, 2026
$4.14
-$0.18
-4.17%
$586.38M
Amplify Energy Corp.
May 11, 2026
$5.35
$0.06
1.13%
$220.77M
Annexon, Inc.
May 11, 2026
$6.43
-$0.11
-1.68%
$769.00M
American Public Education, Inc.
May 11, 2026
$60.86
$0.26
0.43%
$1.12B
Apogee Therapeutics, Inc.
May 11, 2026
$90.92
-$1.28
-1.39%
$5.09B
Aquestive Therapeutics, Inc.
May 11, 2026
$4.24
-$0.08
-1.85%
$421.06M
Acumen Pharmaceuticals, Inc.
May 12, 2026
$2.84
$0.02
0.71%
$172.03M
Absci Corporation
May 12, 2026
$3.95
$0.37
10.34%
$604.43M
Achieve Life Sciences, Inc.
May 12, 2026
$4.25
-$0.85
-16.67%
$226.27M
Agfa-Gevaert N.V.
May 12, 2026
$2.29
-
-
$88.63M
Arteris, Inc.
May 12, 2026
$22.63
$0.5
2.26%
$1.03B
Alico, Inc.
May 12, 2026
$41.34
$0.09
0.22%
$316.53M
Allogene Therapeutics, Inc.
May 12, 2026
$2.42
$0.03
1.26%
$589.94M
Altimmune, Inc.
May 12, 2026
$3.56
$0.06
1.71%
$314.20M
AN2 Therapeutics, Inc.
May 12, 2026
$3.62
$0.01
0.28%
$99.20M
AppTech Payments Corp.
May 12, 2026
$0.35
-$0.02
-5.41%
$13.64M
Alpha Pro Tech, Ltd.
May 12, 2026
$4.47
-$0.15
-3.25%
$45.53M
Ardent Health Partners, LLC
May 12, 2026
$8.87
-$0.34
-3.69%
$1.27B
Armata Pharmaceuticals, Inc.
May 12, 2026
$12.50
$1
8.70%
$457.91M
Avino Silver & Gold Mines Ltd.
May 12, 2026
$7.60
-$0.15
-1.94%
$1.28B
Actelis Networks, Inc.
May 12, 2026
$0.0892
$0.0012
1.36%
$81,992.00
Ascent Solar Technologies, Inc. Common Stock
May 12, 2026
$4.93
-$0.92
-15.73%
$17.15M
Atlanticus Holdings Corporation
May 12, 2026
$21.93
-$0.72
-3.18%
$331.43M
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
May 12, 2026
$25.42
-$0.005
-0.02%
$933.16M
Atomera Incorporated
May 12, 2026
$6.34
$0.99
18.50%
$206.05M
Anavex Life Sciences Corp.
May 12, 2026
$3.65
$0.01
0.27%
$338.25M
ABN AMRO Bank N.V.
May 13, 2026
$30.24
-$0.215
-0.71%
$24.95B
Arbutus Biopharma Corporation
May 13, 2026
$4.6
-$0.12
-2.54%
$899.20M
Acrivon Therapeutics, Inc. Common Stock
May 13, 2026
$1.86
$0.08
4.49%
$58.69M
ADC Therapeutics S.A.
May 13, 2026
$4.25
-$0.03
-0.70%
$539.94M
Aditxt, Inc.
May 13, 2026
$0.347
-$0.0873
-20.10%
$933.00
Advanced Flower Capital Inc.
May 13, 2026
$2.83
$0.05
1.80%
$66.59M
AgriFORCE Growing Systems Ltd.
May 13, 2026
$0.7656
$0.0056
0.74%
$1.92M
Aldeyra Therapeutics, Inc.
May 13, 2026
$1.78
-$0.02
-1.11%
$107.13M
Allianz SE
May 13, 2026
$40.75
$0.48
1.19%
$154.95B
Alumis Inc. Common Stock
May 13, 2026
$24.71
-$0.28
-1.12%
$3.04B
Alto Neuroscience, Inc.
May 13, 2026
$27.33
-$0.39
-1.41%
$873.07M
Angel Oak Mortgage REIT, Inc. 9
May 13, 2026
$25.35
$0.14
0.56%
$631.59M
Applied DNA Sciences, Inc.
May 13, 2026
$5.62
$1.35
31.62%
$7.26M
Arcos Dorados Holdings Inc.
May 13, 2026
$9.50
$0.54
6.03%
$2.00B
Atai Beckley N.V
May 13, 2026
$4.9
$0.87
21.59%
$924.26M
Avenue Therapeutics, Inc.
May 13, 2026
$0.5751
$0.02505
4.55%
$1.89M
Austin Gold Corp.
May 13, 2026
$1.5
-$0.03
-2%
$20.54M
AgriFORCE Growing Systems Ltd.
May 13, 2026
$0.6036
-$0.0362
-5.66%
$1.51M
Aytu BioPharma, Inc.
May 13, 2026
$2.58
-$0.02
-0.77%
$20.90M
Beasley Broadcast Group, Inc.
May 13, 2026
$19.01
-$2.5
-11.62%
$34.34M
Applied Optoelectronics, Inc.
May 14, 2026
$163.47
$4.05
2.54%
$12.29B
American Battery Technology Company Common Stock
May 14, 2026
$3.47
$0.07
2.06%
$364.48M
AbCellera Biologics Inc.
May 14, 2026
$3.91
-$0.1
-2.49%
$1.19B
Ambev S.A.
May 14, 2026
$3.07
$0.015
0.49%
$47.95B
Accendra Health, Inc.
May 14, 2026
$3.52
$0.16
4.76%
$269.06M
American Coastal Insurance Corporation
May 14, 2026
$11.18
$0.04
0.36%
$540.09M
ACI Worldwide, Inc.
May 14, 2026
$45.15
$0.68
1.53%
$4.65B
ACM Research, Inc.
May 14, 2026
$49.69
-$0.92
-1.82%
$3.27B
Aclaris Therapeutics, Inc.
May 14, 2026
$4.25
-
-
$512.53M
Adagio Medical Holdings, Inc.
May 14, 2026
$1.07
-
-
$16.29M
A2A S.p.A.
May 14, 2026
$2.6
-
-
$8.13B
Affirm Holdings, Inc.
May 14, 2026
$67.06
$2.56
3.97%
$22.34B
Afya Limited
May 14, 2026
$13.93
-$0.17
-1.21%
$1.26B
Assured Guaranty Ltd.
May 14, 2026
$83.38
-$1.42
-1.67%
$3.75B
American Healthcare REIT, Inc.
May 14, 2026
$48.09
$0.57
1.20%
$9.04B
Airship AI Holdings, Inc.
May 14, 2026
$1.46
-$0.01
-0.68%
$46.50M
Apartment Investment and Management Company
May 14, 2026
$4.25
$0.01
0.24%
$612.32M
Akamai Technologies, Inc.
May 14, 2026
$97.62
$1.73
1.80%
$14.37B
Akebia Therapeutics, Inc.
May 14, 2026
$1.43
$0.025
1.78%
$383.07M
Alector, Inc.
May 14, 2026
$2.705
$0.135
5.25%
$298.53M
AgileThought, Inc.
May 15, 2026
$0.0001
-
-
$5,240.00
reAlpha Tech Corp. Common Stock
May 15, 2026
$0.283
-$0.0124
-4.20%
$13.25M
Brady Corporation
May 15, 2026
$82.86
-$1.34
-1.59%
$3.91B
Baudax Bio, Inc.
May 15, 2026
$0.00001
-
-
$436.00
Comstock Holding Companies, Inc.
May 15, 2026
$18.90
$0.14
0.75%
$188.82M
Clever Leaves Holdings Inc.
May 15, 2026
$0.0006
-
-
$1,053.00
CXApp Inc.
May 15, 2026
$0.1808
-$0.0165
-8.36%
$4.23M
Cyclerion Therapeutics, Inc.
May 15, 2026
$3
-$0.02
-0.66%
$12.99M
Dingdong (Cayman) Limited
May 15, 2026
$2.71
-
-
$587.18M
Daily Journal Corporation
May 15, 2026
$548.72
$7.00
1.29%
$755.98M
Bright Minds Biosciences Inc.
May 15, 2026
$90.79
$0.89
0.99%
$704.67M
Flowers Foods, Inc.
May 15, 2026
$8.77
$0.255
3.00%
$1.85B
Joint Stock Company Kaspi.kz
May 15, 2026
$91.81
$6.90
8.13%
$17.45B
Editas Medicine Inc.
May 15, 2026
$3.55
$0.0366
1.04%
$168.61M
Mei Pharma Inc.
May 15, 2026
$1.17
-$0.05
-4.10%
$84.64M
LogicMark, Inc.
May 15, 2026
$0.44
$0.04
10%
$0
Aeroporto Guglielmo Marconi di Bologna S.p.A.
May 15, 2026
€9.10
€0.18
2.02%
€328.74M
Reply S.p.A.
May 15, 2026
€94.70
-€0.825
-0.86%
€3.24B
Freehold Royalties Ltd.
May 15, 2026
CA$16.79
CA$0.28
1.70%
CA$2.04B
Land Securities Group plc
May 15, 2026
GBX614.50
-GBX9.50
-1.52%
GBX4.50B
Foods & Inns Ltd.
May 17, 2026
₹61.34
₹0.29
0.48%
₹0
Agilysys, Inc.
May 18, 2026
$67.95
-$0.28
-0.41%
$1.91B
Ampco-Pittsburgh Corporation
May 18, 2026
$9.75
$0.28
2.96%
$198.18M
American Resources Corporation
May 18, 2026
$2.35
$0.095
4.21%
$238.27M
Athena Technology Acquisition Corp. II
May 18, 2026
$9.02
-$1.97
-21.84%
$88.94M
AlphaTime Acquisition Corp
May 18, 2026
$15.60
-
-
$54.12M
Battalion Oil Corporation
May 18, 2026
$3.38
$0.32
10.46%
$63.35M
B Communications Ltd
May 18, 2026
$4.3
-
-
$451.98M
Flanigan's Enterprises, Inc.
May 18, 2026
$29.97
-$1.39
-4.43%
$55.70M
Balance Labs, Inc.
May 18, 2026
$1.55
-
-
$72.62M
Big Yellow Group Plc
May 18, 2026
$11.58
-
-
$2.27B
BuzzFeed, Inc.
May 18, 2026
$0.0193
$0.0002
1.05%
$717,826.00
Burzynski Research Institute, Inc.
May 18, 2026
$0.0289
$0.0059
25.65%
$3.80M
CBAK Energy Technology, Inc.
May 18, 2026
$0.8326
$0.0123
1.50%
$73.81M
Carlyle Credit Income Fund
May 18, 2026
$6.62
$0.02
0.30%
$111.30M
Clean Energy Technologies, Inc.
May 18, 2026
$0.815
$0.0049
0.60%
$4.22M
Compugen Ltd.
May 18, 2026
$2.88
$0.06
2.13%
$272.31M
Cellectis S.A.
May 18, 2026
$4.1
-$0.32
-7.24%
$411.00M
CNS Pharmaceuticals, Inc.
May 18, 2026
$2.69
$0.15
5.91%
$1.55M
Centessa Pharmaceuticals plc
May 18, 2026
$39.51
-$0.15
-0.38%
$5.90B
Cheetah Net Supply Chain Service Inc.
May 18, 2026
$0.0548
-$0.0405
-42.50%
$178,764.00
ABVC BioPharma, Inc.
May 19, 2026
$1.3
-$0.02
-1.52%
$18.84M
Grupo Aeroméxico, S.A.B. de C.V.
May 19, 2026
$13.48
-$0.08
-0.59%
$1.97B
ALT5 Sigma Corporation
May 19, 2026
$0.9257
-$0.0542
-5.53%
$117.72M
Annovis Bio, Inc.
May 19, 2026
$1.92
$0.05
2.67%
$37.77M
Arbe Robotics Ltd.
May 19, 2026
$0.8151
-$0.0202
-2.42%
$99.97M
Archer Limited
May 19, 2026
$3
$0.26
9.49%
$298.48M
Artelo Biosciences, Inc.
May 19, 2026
$7.66
-$0.31
-3.89%
$16.28M
Amer Sports, Inc.
May 19, 2026
$36.72
-$0.39
-1.05%
$21.23B
Auna S.A.
May 19, 2026
$4.585
$0.035
0.77%
$339.49M
Better Home & Finance Holding Company
May 19, 2026
$0.1
-
-
$1.52M
Bilibili Inc.
May 19, 2026
$24.97
-$0.18
-0.72%
$10.46B
Brand Engagement Network, Inc.
May 19, 2026
$0.03
-$0.0025
-7.69%
$22.00M
Barfresh Food Group, Inc.
May 19, 2026
$2.8
$0.1068
3.97%
$44.71M
Canaan Inc.
May 19, 2026
$0.5705
-$0.0035
-0.61%
$267.45M
Coca-Cola Europacific Partners PLC
May 19, 2026
$97.30
-$1.5
-1.52%
$43.60B
Celularity Inc.
May 19, 2026
$0.0067
-$0.0023
-25.56%
$161,157.00
Cmb.Tech N.V.
May 19, 2026
$12.43
$0.52
4.37%
$2.85B
COMSovereign Holding Corp.
May 19, 2026
$0.0016
-
-
$4,312.00
COMSovereign Holding Corp.
May 19, 2026
$0.0002
-
-
$539.00
Freightos Limited Ordinary shares
May 19, 2026
$2.05
-$0.04
-1.91%
$105.95M
AmpliTech Group, Inc.
May 20, 2026
$2
-$0.04
-1.96%
$41.99M
American Superconductor Corporation
May 20, 2026
$40.73
$1.01
2.54%
$1.94B
Assicurazioni Generali S.p.A.
May 20, 2026
$20.15
$0.7
3.60%
$60.59B
Banco BBVA Argentina S.A.
May 20, 2026
$16.77
$0.36
2.19%
$3.43B
Bunker Hill Mining Corp.
May 20, 2026
$4.07
-$0.0175
-0.43%
$186.40M
bioAffinity Technologies, Inc.
May 20, 2026
$2.69
-$0.17
-5.94%
$12.10M
bioAffinity Technologies, Inc.
May 20, 2026
$0.24
$0.0195
8.84%
$1.08M
Baidu, Inc.
May 20, 2026
$127.75
$1.62
1.28%
$43.47B
Bioceres Crop Solutions Corp.
May 20, 2026
$0.6681
$0.0738
12.42%
$42.24M
BIO-key International, Inc.
May 20, 2026
$0.629
-$0.0012
-0.19%
$4.18M
BioArctic AB (publ)
May 20, 2026
$33.02
-
-
$2.93B
British Land Company Plc
May 20, 2026
$4.61
-$0.118
-2.50%
$4.61B
Bitcoin Depot Inc - Warrants (30/06/2028)
May 20, 2026
$0.0501
-$0.0099
-16.50%
$28.19M
Baozun Inc.
May 20, 2026
$3.13
-$0.01
-0.32%
$181.87M
Cadeler A/S
May 20, 2026
$6.08
-$0.983
-16.16%
$2.13B
Cadeler A/S
May 20, 2026
$25.39
$0.3
1.20%
$2.23B
Computer Modelling Group Ltd.
May 20, 2026
$2.96
-$0.019
-0.64%
$237.24M
Envoy Medical, Inc.
May 20, 2026
$0.6983
-$0.0103
-1.45%
$14.52M
Envoy Medical, Inc.
May 20, 2026
$0.045
$0.005
12.50%
$936,000.00
Carbon Revolution Public Limited Ordinary Shares
May 20, 2026
$0.4021
$0.402
402,000.01%
$775,174.00
Abeona Therapeutics Inc.
May 21, 2026
$5.48
-$0.02
-0.36%
$312.63M
Aclarion, Inc.
May 21, 2026
$3.55
$0.16
4.72%
$1.89M
Actuate Therapeutics Inc
May 21, 2026
$2.62
$0.31
13.42%
$62.12M
Alliance Entertainment Holding Corporation
May 21, 2026
$7.87
$0.005
0.06%
$400.78M
AIM ImmunoTech Inc.
May 21, 2026
$0.4898
-$0.0554
-10.16%
$1.67M
Airship AI Holdings, Inc.
May 21, 2026
$2.49
$0.02
0.81%
$85.59M
Applied Materials, Inc.
May 21, 2026
$391.62
-$5.32
-1.34%
$310.79B
American Shared Hospital Services
May 21, 2026
$1.41
-$0.17
-10.76%
$9.31M
Aptevo Therapeutics Inc.
May 21, 2026
$5.21
-$0.07
-1.33%
$10.80M
ASICS Corporation
May 21, 2026
$28.78
-$0.29
-1.00%
$20.39B
Atara Biotherapeutics, Inc.
May 21, 2026
$4.99
-$0.28
-5.31%
$40.81M
1911 Gold Corporation
May 21, 2026
$0.714
-$0.016
-2.19%
$221.19M
Aura Biosciences, Inc.
May 21, 2026
$7.05
-$0.24
-3.29%
$452.26M
Alibaba Group Holding Limited
May 21, 2026
$140.17
-$0.84
-0.60%
$325.34B
Biofrontera Inc.
May 21, 2026
$1.09
-$0.01
-0.91%
$12.70M
BTS Group AB (publ)
May 21, 2026
$23.35
-
-
$432.98M
Birkenstock Holding plc
May 21, 2026
$41.80
$2.26
5.72%
$7.69B
Borr Drilling Limited
May 21, 2026
$5.54
-$0.03
-0.54%
$1.39B
Bragg Gaming Group Inc.
May 21, 2026
$1.68
-$0.05
-2.89%
$42.76M
Bridgestone Corporation
May 21, 2026
$10.66
-$0.075
-0.70%
$27.82B
Booz Allen Hamilton Holding Corporation
May 22, 2026
$80.71
-$1.06
-1.30%
$9.73B
The Buckle, Inc.
May 22, 2026
$55.94
$1.32
2.42%
$2.88B
DEFSEC Technologies Inc.
May 22, 2026
$1.94
-$0.1101
-5.37%
$2.71M
Booz Allen Hamilton Holding Corporation
May 22, 2026
$81.21
$0.2
0.25%
$11.53B
Buckle Inc.
May 22, 2026
$55.56
$0.32
0.58%
$2.67B
Compagnie Financière Richemont SA
May 22, 2026
CHF156.73
-CHF2.1
-1.32%
CHF92.03B
Helical plc
May 22, 2026
GBX194.00
-GBX0.8
-0.41%
GBX274.39M
Helios Underwriting Plc
May 22, 2026
GBX203.50
GBX1
0.49%
GBX149.51M
Mothercare plc
May 22, 2026
GBX1.175
-GBX0.1
-7.84%
GBX15.16M
Tharisa Plc
May 22, 2026
GBX122.50
-
-
GBX235.18M
MINISO Group Holding Limited
May 22, 2026
$15.71
-$0.32
-2.00%
$4.89B
NIQ Global Intelligence Plc
May 22, 2026
$11.84
$0.19
1.63%
$3.49B
Aditya Birla Fashion and Retail Ltd.
May 22, 2026
₹64.90
₹0.17
0.26%
₹314.87B
Ashok Leyland Ltd.
May 22, 2026
₹177.79
₹1.83
1.04%
₹423.68B
Autoline Industries Ltd.
May 22, 2026
₹67.02
₹0.009995
0.01%
₹4.39B
Camlin Fine Sciences Ltd.
May 22, 2026
₹105.83
₹2.83
2.75%
₹20.69B
Century Extrusions Ltd
May 22, 2026
₹21.33
₹0.03
0.14%
₹880.00M
Chemcon Speciality Chemicals Ltd.
May 22, 2026
₹160.95
₹1.59
1.00%
₹15.72B
Clean Science & Technology Ltd.
May 22, 2026
₹755.55
₹15.55
2.10%
₹168.57B
City Union Bank Ltd.
May 22, 2026
₹263.95
-₹6.05
-2.24%
₹138.30B
Avenir Telecom S.A.
May 23, 2026
€0.0936
-€0.0004
-0.43%
€10.39M
BMTC Group Inc.
May 23, 2026
CA$13.45
-CA$0.02
-0.15%
CA$421.07M
China Jo-Jo Drugstores, Inc.
May 24, 2026
$1.52
-$0.09
-5.59%
$9.95M
Abivax SA American Depositary Shares
May 25, 2026
$6.08
-$0.02
-0.33%
$385.19M
Allied Gaming & Entertainment Inc.
May 25, 2026
$0.69
$0.1681
32.21%
$26.23M
AirJoule Technologies Corporation
May 25, 2026
$0.9198
$0.0098
1.08%
$55.56M
Blueberries Medical Corp.
May 25, 2026
$0.012
-
-
$5.94M
America's Car-Mart, Inc.
May 25, 2026
$13.96
$0.59
4.41%
$115.90M
Alpha Tau Medical Ltd.
May 25, 2026
$1
$0.04
4.17%
$88.00M
EHang Holdings Limited
May 25, 2026
$11.22
-$0.33
-2.86%
$411.39M
BitFuFu Inc.
May 25, 2026
$0.12
-$0.0001
-0.08%
$19.72M
Hesai Group
May 25, 2026
$21.90
-$1.35
-5.81%
$2.85B
JOYY, Inc. Sponsored ADR Class A
May 25, 2026
$58.30
-$0.09
-0.15%
$3.07B
paragon GmbH & Co. KGaA
May 25, 2026
€1.78
€0.125
7.55%
€7.49M
Abivax SA
May 25, 2026
€100.00
-€4.1
-3.94%
€1.06B
Goviex Uranium Inc.
May 25, 2026
CA$0.04
-CA$0.02
-33.33%
CA$0
4basebio PLC
May 25, 2026
GBX505.00
-
-
GBX8.52B
Conygar Investment Company PLC
May 25, 2026
GBX24.50
-
-
GBX2.03B
Cora Gold Ltd.
May 25, 2026
GBX11.50
-GBX0.25
-2.13%
GBX31.51M
Creo Medical Group plc
May 25, 2026
GBX12.75
-GBX0.25
-1.92%
GBX54.14M
Edita Food Industries S.A.E.
May 25, 2026
$1.32
-
-
$924.02M
MTI Wireless Edge Ltd.
May 25, 2026
GBX67.00
-GBX1
-1.47%
GBX42.33M
Prospex Energy PLC
May 25, 2026
GBX3.2
-GBX0.05
-1.54%
GBX20.99M
Agora, Inc.
May 26, 2026
$3.88
-$0.12
-3%
$356.78M
AutoZone, Inc.
May 26, 2026
$3,582.50
$10.12
0.28%
$59.03B
MicroSectors U.S. Big Banks 3 Leveraged ETN
May 26, 2026
$34.83
$0.94
2.77%
$364.23M
Box, Inc.
May 26, 2026
$23.95
$0.195
0.82%
$3.43B
Max Auto Industry -3X Inverse Leveraged ETN
May 26, 2026
$3.45
$0.16
4.86%
$1.35M
Max Auto Industry 3X Leveraged ETN
May 26, 2026
$28.56
$0.5697
2.04%
$5.45M
Coast Copper Corp.
May 26, 2026
$0.15
-
-
$11.37M
Freightos Limited
May 26, 2026
$0.17
-
-
$8.59M
CXApp Inc.
May 26, 2026
$0.26
$0.0199
8.30%
$33.03M
China Yuchai International Limited
May 26, 2026
$44.17
$0.91
2.10%
$1.66B
Eagle Point Credit Company Inc.
May 26, 2026
$4.01
-$0.04
-0.99%
$524.64M
Eagle Point Credit Company Inc.
May 26, 2026
$24.52
$0.0301
0.12%
$3.23B
Eagle Point Income Company Inc.
May 26, 2026
$9.94
$0.06
0.61%
$233.23M
Eagle Point Income Company Inc.
May 26, 2026
$24.97
$0.0032
0.01%
$585.90M
Eagle Point Income Company Inc.
May 26, 2026
$24.96
$0.01
0.04%
$634.23M
Eaton Vance Municipal Bond Fund
May 26, 2026
$9.92
$0.033
0.33%
$536.44M
Eaton Vance Enhanced Equity Income Fund
May 26, 2026
$19.84
-$0.13
-0.65%
$810.44M
Eaton Vance California Municipal Bond Fund
May 26, 2026
$9.61
$0.1478
1.56%
$237.05M
Eaton Vance Limited Duration Income Fund
May 26, 2026
$9.53
$0.03
0.32%
$1.11B
MicroSectors Travel 3x Leveraged ETN
May 26, 2026
$49.15
-$0.88
-1.76%
$10.01M
Agilent Technologies, Inc.
May 27, 2026
$120.96
-$0.91
-0.75%
$34.18B
C3.ai, Inc.
May 27, 2026
$9.38
$0.14
1.52%
$1.33B
Abercrombie & Fitch Co.
May 27, 2026
$97.33
$2.97
3.15%
$4.46B
Anixa Biosciences, Inc.
May 27, 2026
$3
$0.09
3.09%
$100.58M
Arbe Robotics Ltd.
May 27, 2026
$0.0951
-$0.0098
-9.34%
$10.57M
Arqit Quantum Inc.
May 27, 2026
$0.1301
-$0.0069
-5.04%
$2.04M
ATS Corporation
May 27, 2026
$31.25
-$0.34
-1.08%
$3.06B
BacTech Environmental Corporation
May 27, 2026
$0.0254
-$0.00385
-13.16%
$5.55M
Banco Macro S.A.
May 27, 2026
$82.86
$0.87
1.06%
$5.30B
Bank of Montreal
May 27, 2026
$153.39
$1.44
0.95%
$108.32B
The Bank of Nova Scotia
May 27, 2026
$76.78
$0.22
0.29%
$95.00B
Cellcom Israel Ltd.
May 27, 2026
$11.14
$0.1435
1.30%
$1.87B
Columbus McKinnon Corporation
May 27, 2026
$16.03
$0.32
2.04%
$460.69M
Capri Holdings Limited
May 27, 2026
$21.28
$0.38
1.82%
$2.54B
Salesforce, Inc.
May 27, 2026
$186.27
$4.13
2.27%
$176.95B
Creatd, Inc.
May 27, 2026
$8.50
-$1.25
-12.82%
$4.38M
DICK'S Sporting Goods, Inc.
May 27, 2026
$230.62
$6.26
2.79%
$19.17B
BRP Inc.
May 27, 2026
$64.23
$0.48
0.75%
$4.69B
Educational Development Corporation
May 27, 2026
$1.37
-
-
$11.76M
e.l.f. Beauty, Inc.
May 27, 2026
$68.42
$1.6
2.39%
$4.08B
Advance Auto Parts, Inc.
May 28, 2026
$57.27
-$0.22
-0.38%
$3.46B
Analog Devices, Inc.
May 28, 2026
$381.05
$9.60
2.58%
$186.03B
Autodesk, Inc.
May 28, 2026
$245.31
$3.29
1.36%
$52.01B
American Eagle Outfitters, Inc.
May 28, 2026
$19.88
$0.46
2.37%
$3.31B
Gensource Potash Corporation
May 28, 2026
$0.13
-
-
$58.60M
American Woodmark Corporation
May 28, 2026
$44.37
$1.12
2.59%
$646.45M
Aspermont Limited
May 28, 2026
A$0.005
-
-
A$23.29M
Amplia Therapeutics Ltd
May 28, 2026
A$0.084
-A$0.002
-2.33%
A$62.85M
Findi Limited
May 28, 2026
A$5.04
-A$0.16
-3.08%
A$52.03M
Little Green Pharma Ltd
May 28, 2026
A$0.13
A$0.01
8.33%
A$35.15M
Pacific Edge Limited
May 28, 2026
A$0.135
-
-
A$153.35M
Wingara Ag Ltd
May 28, 2026
A$0.009
-
-
A$1.40M
Atour Lifestyle Holdings Limited
May 28, 2026
$37.25
-$0.53
-1.40%
$5.16B
AllianceBernstein Global High Income Fund
May 28, 2026
$10.49
-$0.07
-0.66%
$904.55M
BIGG Digital Assets Inc.
May 28, 2026
$0.04815
-$0.00605
-11.16%
$17.13M
BJ's Wholesale Club Holdings, Inc.
May 28, 2026
$93.52
$1.45
1.57%
$12.24B
Aananda Lakshmi Spinning Mills Ltd.
May 28, 2026
₹10.08
₹0.48
5%
₹41.33M
Aanchal Ispat Ltd.
May 28, 2026
₹34.33
₹1.63
4.98%
₹10.59B
Aarey Drugs & Pharmaceuticals Ltd.
May 28, 2026
₹83.26
-₹1.39
-1.64%
₹2.66B
Aayush Wellness Ltd.
May 28, 2026
₹34.30
-₹0.66
-1.89%
₹1.66B
Ares Strategic Mining Inc.
May 29, 2026
$0.3188
$0.005931
1.90%
$81.13M
Chagee Holdings Limited American Depositary Shares
May 29, 2026
$10.38
-$0.01
-0.10%
$1.93B
FLEX LNG Ltd.
May 29, 2026
$31.29
$0.44
1.43%
$1.69B
Frontline Ltd.
May 29, 2026
$36.97
-$0.16
-0.43%
$8.23B
Golden Energy Offshore Services AS
May 29, 2026
$1.7
$1.043
158.88%
$42.62M
GMV Minerals Inc.
May 29, 2026
$0.1373
-$0.0052
-3.65%
$12.41M
JZR Gold Inc.
May 29, 2026
$0.18
-
-
$10.07M
Brookfield Corporation
May 29, 2026
€39.39
-€0.37
-0.93%
€0
Axactor ASA
May 29, 2026
NOK6.51
-
-
NOK2.05B
Leclanché SA
May 29, 2026
CHF0.0952
-CHF0.0073
-7.12%
CHF7.75M
Meyer Burger Technology AG
May 29, 2026
CHF0.015
-CHF0.0058
-27.88%
CHF37.31M
CORESTATE Capital Holding S.A.
May 29, 2026
€0.2405
-€0.002
-0.82%
€9.02M
MOGU Inc.
May 29, 2026
$2.36
-$0.1381
-5.53%
$20.02M
Aurum Proptech Ltd.
May 29, 2026
₹179.31
₹2.79
1.58%
₹9.38B
EIH Limited
May 29, 2026
₹333.55
-₹0.45
-0.13%
₹115.00B
Vishnu Chemicals Limited
May 29, 2026
₹570.40
-₹10.55
-1.82%
₹22.36B
Northern Ocean Ltd.
May 29, 2026
$0.6
-
-
$181.93M
Pacific Imperial Mines Inc.
May 29, 2026
$0.014
-
-
$1.16M
Shoe Carnival, Inc.
May 29, 2026
$19.61
$0.72
3.81%
$538.68M
UP Fintech Holding Ltd. Sponsored ADR Class A
May 29, 2026
$7.11
-$0.19
-2.60%
$1.27B
Akzo Nobel India Ltd.
May 30, 2026
₹2,893.00
-₹32.30
-1.10%
₹97.95B
Apollo Pipes Ltd.
May 30, 2026
₹456.60
-₹0.2
-0.04%
₹20.13B
Artemis Medicare Services Ltd.
May 30, 2026
₹233.35
₹3.73
1.62%
₹0
Asian Granito India Ltd.
May 30, 2026
₹77.37
₹2.21
2.94%
₹7.00B
AstraZeneca Pharma India Ltd.
May 30, 2026
₹8,623.50
₹92.00
1.08%
₹76.46B
Avanti Feeds Ltd.
May 30, 2026
₹1,556.10
₹65.10
4.37%
₹63.55B
Balkrishna Industries Limited
May 30, 2026
₹2,278.40
-₹3.6
-0.16%
₹370.12B
Butterfly Gandhimathi Appliances Ltd.
May 30, 2026
₹620.00
₹0.9
0.15%
₹31.05B
Capacit'e Infraprojects Ltd.
May 30, 2026
₹258.59
₹5.24
2.07%
₹11.13B
Ccl Products India Ltd.
May 30, 2026
₹1,115.20
₹29.30
2.70%
₹11.69B
Century Enka Ltd.
May 30, 2026
₹434.00
-₹3.4
-0.78%
₹9.90B
Control Print Ltd.
May 30, 2026
₹664.95
₹8.95
1.36%
₹7.24B
D.B. Corp Ltd.
May 30, 2026
₹215.48
₹2.65
1.25%
₹19.67B
Deepak Nitrite Ltd.
May 30, 2026
₹1,612.50
₹77.10
5.02%
₹306.93B
Devyani International Ltd.
May 30, 2026
₹108.80
₹2.1
1.97%
₹233.56B
Prataap Snacks Ltd.
May 30, 2026
₹994.80
₹1.9
0.19%
₹20.98B
Dwarikesh Sugar Industries Ltd.
May 30, 2026
₹47.23
₹0.26
0.55%
₹18.40B
Everest Kanto Cylinder Ltd.
May 30, 2026
₹118.35
-₹0.06001
-0.05%
₹12.27B
Fine Organic Industries Ltd.
May 30, 2026
₹5,138.40
₹143.20
2.87%
₹216.04B
Fortis Healthcare Ltd.
May 30, 2026
₹921.00
₹30.50
3.43%
₹206.18B
Couchbase, Inc.
May 31, 2026
$24.51
$0.01
0.04%
$1.35B
AMMB Holdings Berhad
Jun 1, 2026
$1.8
-
-
$5.95B
Industria de Diseño Textil, S.A.
Jun 1, 2026
€54.32
-€0.7
-1.27%
€175.02B
Solaria Energía y Medio Ambiente, S.A.
Jun 1, 2026
€23.61
€0.22
0.94%
€2.16B
Punjab Communications Limited
Jun 1, 2026
₹54.26
₹3.74
7.40%
₹406.40M
Campbell Soup Company
Jun 1, 2026
$21.26
$0.27
1.29%
$6.34B
Credo Technology Group Holding Ltd
Jun 1, 2026
$174.53
$13.84
8.61%
$32.19B
Electra Battery Materials Corporation
Jun 1, 2026
$0.6794
$0.0044
0.65%
$70.48M
Catana Group SA
Jun 1, 2026
€2.435
-€0.065
-2.60%
€71.28M
Nacon S.A.
Jun 1, 2026
€0.3
€0.064
27.12%
€13.90M
Wavestone SA
Jun 1, 2026
€48.60
-€1.7
-3.38%
€1.24B
Freeport Resources Inc.
Jun 1, 2026
$0.0547
$0.0047
9.40%
$14.37M
Ito En, Ltd.
Jun 1, 2026
¥3,027.00
-¥48.00
-1.56%
¥339.97B
CrowdStrike Holdings, Inc.
Jun 1, 2026
$430.46
$7.26
1.72%
$0
Nexus Gold Corp. Class A Common Stock
Jun 1, 2026
CA$0.28
-CA$0.17
-37.78%
CA$0
Nacon S.A.
Jun 1, 2026
€0.3248
€0.1053
47.97%
€0
Solaria Energía y Medio Ambiente, S.A.
Jun 1, 2026
€23.45
€0.18
0.77%
€3.12B
Catana Group SA
Jun 1, 2026
€2.435
€0.06
2.53%
€69.78M
BW LPG Limited
Jun 1, 2026
NOK157.30
-
-
NOK20.70B
Industria de Diseño Textil, S.A.
Jun 1, 2026
€54.17
-€0.55
-1.01%
€171.69B
BW Offshore Limited
Jun 1, 2026
NOK49.40
NOK1.4
2.92%
NOK9.93B
Alarum Technologies Ltd.
Jun 2, 2026
$7.32
$0.28
3.98%
$54.40M
Asana, Inc.
Jun 2, 2026
$6.29
$0.45
7.71%
$1.49B
B.O.S. Better Online Solutions Ltd.
Jun 2, 2026
$4.72
$0.11
2.39%
$33.28M
BW LPG Limited
Jun 2, 2026
$18.54
$0.01
0.05%
$2.81B
CrowdStrike Holdings, Inc.
Jun 2, 2026
$433.15
$9.20
2.17%
$109.85B
Citi Trends, Inc.
Jun 2, 2026
$50.57
-$1.12
-2.17%
$422.02M
Donaldson Company, Inc.
Jun 2, 2026
$89.06
-$0.14
-0.16%
$10.31B
Dollar General Corporation
Jun 2, 2026
$126.46
-$0.22
-0.17%
$27.85B
GB Group plc
Jun 2, 2026
$2.77
$0.15
5.73%
$645.70M
Guidewire Software, Inc.
Jun 2, 2026
$143.00
$2.64
1.88%
$12.16B
Hewlett Packard Enterprise Company
Jun 2, 2026
$27.81
$1.37
5.18%
$36.95B
HealthEquity, Inc.
Jun 2, 2026
$86.33
$0.29
0.34%
$7.38B
INEO Tech Corp.
Jun 2, 2026
$0.0105
$0.00092
9.60%
$1.70M
Sportsman's Warehouse Holdings Inc.
Jun 2, 2026
$1.535
$0.01
0.66%
$0
Dollar General Corporation
Jun 2, 2026
$125.18
-$1.565
-1.23%
$33.66B
GUIDEWIRE SOFTWARE INC
Jun 2, 2026
$142.99
$4.99
3.62%
$11.53B
Hewlett Packard Enterprise Company
Jun 2, 2026
$27.71
$1.41
5.36%
$38.70B
Yext Inc.
Jun 2, 2026
$3.81
$0.1086
2.93%
$373.34M
Chemring Group plc
Jun 2, 2026
GBX561.00
GBX1.5
0.27%
GBX127.86B
GB Group plc
Jun 2, 2026
GBX217.30
-GBX3.7
-1.67%
GBX549.19M
Aclarion, Inc.
Jun 3, 2026
$0.039
$0.0015
4%
$22,688.00
AmeriCrew Inc.
Jun 3, 2026
$0.011
-
-
$173,629.00
Argan, Inc.
Jun 3, 2026
$611.21
$13.33
2.23%
$8.52B
Aspen Insurance Holdings Limited
Jun 3, 2026
$20.74
$0.17
0.83%
$1.90B
Alpine 4 Holdings, Inc.
Jun 3, 2026
$0.0004
-
-
$10,822.00
Amesite Inc.
Jun 3, 2026
$1.76
-
-
$8.05M
American Rebel Holdings, Inc.
Jun 3, 2026
$0.0125
-$0.0001
-0.79%
$3.13M
ASP Isotopes Inc. Common Stock
Jun 3, 2026
$5.47
$0.1
1.86%
$454.54M
Nuo Therapeutics, Inc.
Jun 3, 2026
$1.44
-
-
$69.53M
BARK, Inc.
Jun 3, 2026
$10.20
$0.03
0.30%
$88.15M
Bone Biologics Corporation
Jun 3, 2026
$20.00
$0.42
2.10%
$35.91M
Bon Natural Life Limited
Jun 3, 2026
$1.34
$0.04
3.08%
$8.16M
Central Bancompany, Inc. Class A Common Stock
Jun 3, 2026
$23.95
$0.27
1.14%
$5.77B
Cardio Diagnostics Holdings, Inc.
Jun 3, 2026
$0.015
-
-
$27,797.00
CERo Therapeutics Holdings, Inc.
Jun 3, 2026
$0.029
-$0.001
-3.33%
$34,955.00
CERo Therapeutics Holdings, Inc.
Jun 3, 2026
$0.0091
-$0.0006
-6.19%
$5.42M
ConnectM Technology Solutions, Inc.
Jun 3, 2026
$0.265
$0.02
8.16%
$19.15M
Coeptis Therapeutics Holdings, Inc.
Jun 3, 2026
$0.0244
-$0.0056
-18.67%
$74,983.00
Cavitation Technologies, Inc.
Jun 3, 2026
$0.0264
-$0.00092
-3.37%
$8.18M
Sprinklr, Inc.
Jun 3, 2026
$5.33
-$0.12
-2.20%
$1.34B
AstroNova, Inc.
Jun 4, 2026
$13.70
$0.35
2.62%
$104.65M
Ambarella, Inc.
Jun 4, 2026
$59.28
$1.05
1.80%
$2.60B
Autonomix Medical, Inc. Common Stock
Jun 4, 2026
$0.3851
-$0.0139
-3.48%
$1.98M
Mission Produce, Inc.
Jun 4, 2026
$13.42
-$0.87
-6.09%
$950.76M
Concrete Pumping Holdings, Inc.
Jun 4, 2026
$6.70
-$0.09
-1.33%
$344.88M
Build-A-Bear Workshop, Inc.
Jun 4, 2026
$39.44
$0.39
1.00%
$510.58M
Bath & Body Works, Inc.
Jun 4, 2026
$20.90
$1.49
7.68%
$4.28B
Best Buy Co., Inc.
Jun 4, 2026
$66.94
$1.21
1.84%
$14.03B
Braze, Inc.
Jun 4, 2026
$23.73
$1.07
4.72%
$2.69B
Burlington Stores, Inc.
Jun 4, 2026
$347.82
$0.56
0.16%
$21.85B
Caleres, Inc.
Jun 4, 2026
$14.13
$0.42
3.06%
$478.19M
Cracker Barrel Old Country Store, Inc.
Jun 4, 2026
$31.41
$1.21
4.01%
$702.04M
Troilus Gold Corp.
Jun 4, 2026
$1.15
-$0.008
-0.69%
$461.27M
Ciena Corporation
Jun 4, 2026
$503.27
-$4.16
-0.82%
$71.19B
Canadian Imperial Bank of Commerce
Jun 4, 2026
$109.99
$0.73
0.67%
$101.92B
Costco Wholesale Corporation
Jun 4, 2026
$997.84
-$2.05
-0.21%
$442.69B
Torrid Holdings Inc.
Jun 4, 2026
$2.21
$0.01
0.45%
$219.49M
Dell Technologies Inc.
Jun 4, 2026
$204.25
$7.70
3.92%
$137.87B
Duluth Holdings Inc.
Jun 4, 2026
$3.56
$0.25
7.55%
$130.88M
DocuSign, Inc.
Jun 4, 2026
$47.71
$1.97
4.31%
$9.28B
ABM Industries Incorporated
Jun 5, 2026
$40.34
-$0.01
-0.02%
$2.36B
Cheetah Mobile Inc.
Jun 5, 2026
$5.64
-$0.13
-2.25%
$3.46M
FuelCell Energy, Inc.
Jun 5, 2026
$8.65
$1.4
19.31%
$458.26M
G-III Apparel Group, Ltd.
Jun 5, 2026
$31.39
$0.9
2.95%
$1.32B
Hurco Companies, Inc.
Jun 5, 2026
$17.46
$0.1
0.58%
$115.58M
Sectra AB (publ)
Jun 5, 2026
SEK264.60
-SEK2.303
-0.86%
SEK54.64B
FuelCell Energy, Inc.
Jun 5, 2026
$6.61
-$1.855
-21.93%
$0
Fabasoft AG
Jun 5, 2026
€11.95
-€0.05
-0.42%
€171.03M
KEFI Gold and Copper Plc
Jun 5, 2026
GBX1.462
GBX0.062
4.43%
GBX44.26M
Savannah Energy PLC
Jun 5, 2026
GBX7.40
-GBX0.3
-3.90%
GBX344.45M
Safestay plc
Jun 5, 2026
GBX15.00
-
-
GBX13.64M
DLF Ltd.
Jun 5, 2026
₹606.80
₹10.40
1.74%
₹925.64B
L.G. Balakrishnan & Bros Ltd.
Jun 5, 2026
₹1,759.50
₹31.50
1.82%
₹23.39B
D-Box Technologies Inc.
Jun 5, 2026
CA$0.82
-CA$0.02
-2.38%
CA$34.14M
BETA Technologies, Inc.
Jun 8, 2026
$15.09
$0.39
2.65%
$3.34B
Casey's General Stores, Inc.
Jun 8, 2026
$768.45
$13.73
1.82%
$28.48B
Comtech Telecommunications Corp.
Jun 8, 2026
$4.07
-$0.04
-0.97%
$121.02M
Calavo Growers, Inc.
Jun 8, 2026
$27.68
$0.51
1.88%
$494.75M
Graham Corporation
Jun 8, 2026
$91.86
-$3.52
-3.69%
$1.02B
Limoneira Company
Jun 8, 2026
$13.55
$0.35
2.65%
$245.67M
The Campbell's Company
Jun 8, 2026
$20.97
-$0.01
-0.05%
$6.31B
Modivo S.A.
Jun 8, 2026
PLN283.00
-
-
PLN19.49B
Active Energy Group PLC
Jun 8, 2026
GBX0.105
GBX0.007
7.14%
GBX297.67M
Getech Group Plc
Jun 8, 2026
GBX1.95
-
-
GBX3.08M
Hercules Site Services Plc
Jun 8, 2026
GBX0.345
-
-
GBX31.85M
Maintel Holdings Plc
Jun 8, 2026
GBX120.00
-
-
GBX34.47M
Tower Resources Plc
Jun 8, 2026
GBX0.025
-
-
GBX6.11M
Motorcar Parts of America, Inc.
Jun 8, 2026
$11.75
$0.09
0.77%
$229.81M
NGL Energy Partners LP
Jun 8, 2026
$24.73
$0.05
0.20%
$3.08B
Anupam Rasayan India Ltd.
Jun 8, 2026
₹1,338.90
₹31.90
2.44%
₹82.98B
Prenetics Global Limited
Jun 8, 2026
$0.02
-
-
$281,077.00
VinFast Auto Ltd.
Jun 8, 2026
$4.35
$0.14
3.33%
$10.18B
Academy Sports and Outdoors, Inc.
Jun 9, 2026
$58.02
-$0.61
-1.04%
$3.87B
Core & Main, Inc.
Jun 9, 2026
$50.00
-$0.79
-1.56%
$9.40B
Designer Brands Inc.
Jun 9, 2026
$7.92
$0.23
2.99%
$401.59M
GameStop Corp.
Jun 9, 2026
$24.92
$0.37
1.51%
$11.17B
GitLab Inc.
Jun 9, 2026
$21.66
$0.24
1.12%
$3.69B
Heidmar Maritime Holdings Corp.
Jun 9, 2026
$0.8298
-$0.0052
-0.62%
$48.46M
The J.M. Smucker Company
Jun 9, 2026
$95.20
-$0.1
-0.10%
$10.84B
Stitch Fix Inc.
Jun 9, 2026
$4.03
$0.121
3.10%
$387.61M
Garibaldi Resources Corp.
Jun 9, 2026
CA$0.115
-
-
CA$0
Chemring Group PLC
Jun 9, 2026
GBX0.97
-
-
GBX0
FirstGroup plc
Jun 9, 2026
GBX176.90
-GBX2.7
-1.50%
GBX1.26B
Finseta PLC
Jun 9, 2026
GBX8.25
-GBX0.75
-8.33%
GBX13.76M
Genincode Plc
Jun 9, 2026
GBX1.25
GBX0.05
4.17%
GBX4.30M
Gooch & Housego Plc
Jun 9, 2026
GBX872.00
-GBX4
-0.46%
GBX145.88M
Itaconix plc
Jun 9, 2026
GBX105.50
-
-
GBX17.87M
Palace Capital plc
Jun 9, 2026
GBX166.00
-GBX6.00
-3.49%
GBX64.98M
Hello Group Inc.
Jun 9, 2026
$6.42
$0.02
0.31%
$1.07B
OFS Credit Company, Inc.
Jun 9, 2026
$2.99
-
-
$86.97M
OFS Credit Company, Inc.
Jun 9, 2026
$24.59
$0.0385
0.16%
$674.47M
OFS Credit Company, Inc.
Jun 9, 2026
$25.04
-
-
$686.85M
Cognyte Software Ltd.
Jun 10, 2026
$10.06
$0.08
0.80%
$734.76M
Chewy, Inc.
Jun 10, 2026
$28.86
$1.34
4.87%
$11.95B
Currency Exchange International, Corp.
Jun 10, 2026
$18.25
$0.17
0.94%
$109.21M
Heidelberger Druckmaschinen AG
Jun 10, 2026
$1.7
-$0.01
-0.58%
$517.37M
J.Jill, Inc.
Jun 10, 2026
$12.72
$0.06
0.47%
$143.75M
Systemair AB
Jun 10, 2026
SEK76.35
-SEK0.45
-0.59%
SEK3.97B
Affimed N.V.
Jun 10, 2026
$0.0001
-$0.0001
-50%
$0
LPP S.A.
Jun 10, 2026
PLN9,010.00
-
-
PLN24.12B
Fuller Smith & Turner Perpetual Preferred Stock
Jun 10, 2026
GBX0.885
-
-
GBX48.72M
Ariana Resources Plc
Jun 10, 2026
GBX2.1
GBX0.1
5%
GBX3.51B
Fuller, Smith & Turner PLC Class A
Jun 10, 2026
GBX670.00
-GBX6.00
-0.89%
GBX301.11M
Molten Ventures plc
Jun 10, 2026
GBX520.50
-GBX7.00
-1.33%
GBX664.92M
Intercede Group Plc
Jun 10, 2026
GBX88.00
-
-
GBX100.64M
Marks Electrical Group PLC
Jun 10, 2026
GBX49.00
-
-
GBX61.24M
Ramsdens Holdings plc
Jun 10, 2026
GBX390.00
-GBX2.5
-0.64%
GBX92.94M
Safestore Holdings Plc
Jun 10, 2026
GBX701.50
-GBX18.50
-2.57%
GBX1.40B
Amundi MSCI EMU Value Factor UCITS ETF Dist
Jun 10, 2026
GBX0.29
-
-
GBX12.28M
Vp plc
Jun 10, 2026
GBX491.00
GBX3
0.61%
GBX284.69M
Workspace Group plc
Jun 10, 2026
GBX332.60
-GBX18.00
-5.13%
GBX976.47M
Oracle Corporation
Jun 10, 2026
$177.57
$2.51
1.43%
$510.70B
Adobe Inc.
Jun 11, 2026
$248.63
$4.18
1.71%
$101.35B
Armlogi Holding Corp. common stock
Jun 11, 2026
$0.2812
$0.0069
2.52%
$12.78M
ETF Series Solutions - Defiance Israel Bond ETF
Jun 11, 2026
$24.91
$0.01
0.04%
$2.45M
Crown Crafts, Inc.
Jun 11, 2026
$2.83
$0.04
1.43%
$30.27M
enGene Holdings Inc.
Jun 11, 2026
$8.53
$0.46
5.70%
$436.69M
Kobe Bussan Co., Ltd.
Jun 11, 2026
$24.10
-
-
$5.34B
The Lovesac Company
Jun 11, 2026
$17.51
-$0.14
-0.79%
$255.95M
RS Group plc
Jun 11, 2026
$140.79
$0.83
0.59%
$3.93B
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
Jun 11, 2026
€88.90
€3.7
4.34%
€3.02B
Adobe Inc.
Jun 11, 2026
$249.00
$4.22
1.72%
$0
Custodian Property Income REIT plc
Jun 11, 2026
GBX87.00
-GBX1.9
-2.14%
GBX361.43M
Crest Nicholson Holdings plc
Jun 11, 2026
GBX108.00
-GBX7.20
-6.25%
GBX460.39M
Dp Poland Plc
Jun 11, 2026
GBX7.15
GBX0.25
3.62%
GBX89.66M
Halma plc
Jun 11, 2026
GBX4,480.00
-GBX38.00
-0.84%
GBX12.43B
Norcros plc
Jun 11, 2026
GBX287.00
GBX1
0.35%
GBX233.60M
Reabold Resources Plc
Jun 11, 2026
GBX0.11
GBX0.007
6.80%
GBX4.53M
Wizz Air Holdings Plc
Jun 11, 2026
GBX987.50
-GBX52.50
-5.05%
GBX2.70B
J.W. Mays, Inc.
Jun 11, 2026
$40.00
-$0.5
-1.23%
$80.63M
The Children's Place, Inc.
Jun 11, 2026
$3.76
$0.25
7.12%
$83.52M
Rh
Jun 11, 2026
$142.55
$1.51
1.07%
$2.68B
Aridis Pharmaceuticals, Inc.
Jun 12, 2026
$0.0002
-
-
$8,915.00
enGene Holdings Inc. Warrants
Jun 12, 2026
$0.93
-$0.02
-2.11%
$47.53M
Freedom Holding Corp.
Jun 12, 2026
$161.01
$0.14
0.09%
$9.85B
Manchester United plc
Jun 12, 2026
$17.84
$0.11
0.62%
$2.93B
Crism Therapeutics Corporation
Jun 12, 2026
GBX11.75
-
-
GBX4.20M
Oxford Instruments plc
Jun 12, 2026
GBX2,896.00
GBX20.00
0.70%
GBX1.09B
NexMetals Mining Corp.
Jun 12, 2026
$2.23
-$0.12
-5.11%
$47.85M
Silver Bull Resources Inc.
Jun 12, 2026
CA$0.39
CA$0.04
11.43%
CA$5.84M
Valeo Pharma Inc.
Jun 12, 2026
$0.0001
-
-
$9,866.00
Rua Life Sciences Plc
Jun 13, 2026
GBX19.00
GBX1
5.56%
GBX7.14M
Digital Turbine, Inc.
Jun 15, 2026
$3.81
$0.06
1.60%
$456.82M
Coda Octopus Group, Inc.
Jun 15, 2026
$12.59
-$0.685
-5.16%
$141.91M
Digerati Technologies, Inc.
Jun 15, 2026
$0.00974
$0.00124
14.59%
$1.96M
ECARX Holdings Inc.
Jun 15, 2026
$0.0506
-$0.0094
-15.67%
$17.13M
Globus Maritime Limited
Jun 15, 2026
$2.06
-$0.01
-0.48%
$44.46M
High Tide Inc.
Jun 15, 2026
$2.47
$0.04
1.65%
$217.11M
iCoreConnect Inc.
Jun 15, 2026
$0.0011
$0.0009
450%
$5,365.00
IGC Pharma, Inc.
Jun 15, 2026
$0.319
-$0.0169
-5.03%
$31.52M
Coffee Holding Co., Inc.
Jun 15, 2026
$4.63
$0.03
0.65%
$26.43M
Lennar Corporation
Jun 15, 2026
$94.12
$1.33
1.43%
$23.83B
d'Amico International Shipping S.A.
Jun 15, 2026
GBX0.04
-
-
GBX2.62M
Peel Hunt Ltd.
Jun 15, 2026
GBX104.50
-GBX0.5
-0.48%
GBX95.08M
Orange County Revenue Bonds
Jun 15, 2026
GBX13.25
GBX0.75
6%
GBX12.59M
Pharma-Bio Serv, Inc.
Jun 15, 2026
$0.48
-$0.01
-2.04%
$10.99M
Outdoor Holding Company
Jun 15, 2026
$2.15
$0.08
3.86%
$252.17M
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
Jun 15, 2026
$24.34
-$0.0288
-0.12%
$2.85B
RF Industries, Ltd.
Jun 15, 2026
$13.98
$0.055
0.40%
$151.13M
ReNew Energy Global Plc
Jun 15, 2026
$5.05
$0.06
1.20%
$1.83B
5740
Jun 15, 2026
$35.61
-$0.1298
-0.36%
$379.20M
Sulliden Mining Capital Inc.
Jun 15, 2026
$0.23
-
-
$13.91M
Akso Health Group
Jun 16, 2026
$1.37
$0.022
1.63%
$129.78M
Antalpha Platform Holding Company
Jun 16, 2026
$7.03
$0.195
2.85%
$166.45M
Burford Capital Limited
Jun 16, 2026
$4.99
$0.03
0.60%
$1.09B
51Talk Online Education Group
Jun 16, 2026
$23.49
-$0.55
-2.29%
$138.64M
IG Design Group plc
Jun 16, 2026
$0.65
-$0.2
-23.53%
$61.95M
Imperial Petroleum Inc.
Jun 16, 2026
$4.22
-$0.03
-0.71%
$152.87M
Imperial Petroleum Inc.
Jun 16, 2026
$26.48
-$0.225
-0.84%
$913.35M
Jabil Inc.
Jun 16, 2026
$330.28
$8.59
2.67%
$34.88B
Korea Electric Power Corporation
Jun 16, 2026
$15.42
-$0.37
-2.34%
$19.80B
Lennar Corporation
Jun 16, 2026
$93.28
$0.05
0.05%
$29.51B
Colruyt Group N.V.
Jun 16, 2026
€32.96
€0.02
0.06%
€4.29B
Burford Capital Limited
Jun 16, 2026
GBX366.60
GBX5.80
1.61%
GBX145.34B
Diales plc
Jun 16, 2026
GBX23.00
GBX1
4.55%
GBX10.18M
Idox plc
Jun 16, 2026
GBX71.40
-
-
GBX274.50M
Baltic Bridge S.A.
Jun 16, 2026
GBX58.50
-GBX0.5
-0.85%
GBX58.14M
Iomart Group plc
Jun 16, 2026
GBX14.05
-GBX0.25
-1.75%
GBX33.02M
RWS Holdings plc
Jun 16, 2026
GBX85.90
GBX0.95
1.12%
GBX301.34M
Vianet Group plc
Jun 16, 2026
GBX64.50
GBX1
1.57%
GBX21.61M
La-Z-Boy Incorporated
Jun 16, 2026
$36.10
$0.23
0.64%
$1.49B
Graphite India Ltd.
Jun 16, 2026
₹741.85
₹31.85
4.49%
₹70.31B
Azure Power Global Limited
Jun 17, 2026
$1
-$0.01
-0.99%
$64.17M
Euroseas Ltd.
Jun 17, 2026
$70.48
-$1.7
-2.36%
$497.30M
Flow Beverage Corp.
Jun 17, 2026
$0.0011
-
-
$95,383.00
IDW Media Holdings, Inc.
Jun 17, 2026
$32.05
-$0.2
-0.62%
$900.33M
Korn Ferry
Jun 17, 2026
$66.63
$0.87
1.32%
$3.48B
Smith & Wesson Brands, Inc.
Jun 17, 2026
$14.79
-$0.06
-0.40%
$807.68M
AO World plc
Jun 17, 2026
GBX93.40
GBX0.9
0.97%
GBX52.23B
Castings P.L.C.
Jun 17, 2026
GBX255.00
GBX3.5
1.39%
GBX11.46B
Mind Gym Ltd.
Jun 17, 2026
GBX12.50
-
-
GBX22.05M
Motorpoint Group Plc
Jun 17, 2026
GBX131.00
-GBX1
-0.76%
GBX116.26M
Steppe Cement Ltd.
Jun 17, 2026
GBX21.00
-
-
GBX44.90M
TheracryF PLC
Jun 17, 2026
GBX0.24
-
-
GBX3.21M
Trigano S.A.
Jun 17, 2026
GBX70.20
-
-
GBX92.55M
Victoria PLC
Jun 17, 2026
GBX39.40
GBX0.6
1.55%
GBX630.21M
Wynnstay Properties Plc
Jun 17, 2026
GBX875.00
-
-
GBX17.39M
LiveOne, Inc.
Jun 17, 2026
$4.81
$0.37
8.33%
$56.03M
OncoSec Medical Incorporated
Jun 17, 2026
$0.0001
-
-
$596.00
Smith & Wesson Brands, Inc.
Jun 17, 2026
$14.82
-$0.03
-0.20%
$659.40M
Helix BioPharma Corp.
Jun 17, 2026
CA$1.96
-CA$0.03
-1.51%
CA$47.55M
CaliberCos Inc.
Jun 18, 2026
$1.18
-$0.06
-4.84%
$1.37M
Kaival Brands Innovations Group, Inc.
Jun 18, 2026
$0.014
-$0.005
-26.32%
$154,210.00
Accenture plc
Jun 18, 2026
$194.78
-$1.432
-0.73%
$173.58B
Cordiant Digital Infrastructure Limited
Jun 18, 2026
GBX105.10
-GBX0.4
-0.38%
GBX765.73M
Cordiant Digital Infrastructure Income Fund
Jun 18, 2026
GBX0.851
-
-
GBX553.95M
First Property Group plc
Jun 18, 2026
GBX15.00
-
-
GBX22.92M
LPA Group Plc
Jun 18, 2026
GBX53.50
-
-
GBX6.94M
Manolete Partners Plc
Jun 18, 2026
GBX53.00
-GBX1
-1.85%
GBX37.20M
NCC Group plc
Jun 18, 2026
GBX121.20
-GBX1.8
-1.46%
GBX492.88M
Petards Group Plc
Jun 18, 2026
GBX11.50
-
-
GBX4.55M
Speedy Hire plc
Jun 18, 2026
GBX20.65
-GBX0.3
-1.43%
GBX128.62M
Syncona Limited
Jun 18, 2026
GBX87.60
-
-
GBX719.38M
Volex plc
Jun 18, 2026
GBX570.00
GBX8.00
1.42%
GBX369.86M
XPS Pensions Group plc
Jun 18, 2026
GBX316.50
-GBX6.00
-1.86%
GBX342.28M
Zambeef Products PLC
Jun 18, 2026
GBX5.10
-
-
GBX26.30M
Manolete Partners Plc
Jun 18, 2026
$0.81
-
-
$35.49M
Hikal Ltd.
Jun 18, 2026
₹189.93
₹2.81
1.50%
₹41.82B
Tiziana Life Sciences Ltd
Jun 18, 2026
$1.21
-$0.03
-2.42%
$71.91M
York Space Systems, Inc.
Jun 18, 2026
$22.17
$1.13
5.37%
$2.81B
Accenture plc
Jun 19, 2026
$195.06
-$2.59
-1.31%
$120.05B
Darden Restaurants, Inc.
Jun 19, 2026
$201.85
$0.78
0.39%
$23.24B
The Kroger Co.
Jun 19, 2026
$67.89
-$0.3
-0.44%
$42.96B
Leading Edge Materials Corp.
Jun 19, 2026
$0.2145
-$0.00142
-0.66%
$53.75M
Record plc
Jun 19, 2026
GBX52.60
-GBX0.2
-0.38%
GBX105.40M
Bharat Wire Ropes Ltd.
Jun 19, 2026
₹223.94
-₹8.21
-3.54%
₹8.18B
Emmbi Industries Ltd.
Jun 19, 2026
₹87.17
₹0.38
0.44%
₹1.74B
Ptc India Ltd.
Jun 19, 2026
₹186.85
-₹5.09
-2.65%
₹14.59B
PMET Resources Inc.
Jun 19, 2026
CA$5.78
-CA$0.18
-3.02%
CA$396.45M
PowerFleet, Inc.
Jun 22, 2026
$3.43
-
-
$460.13M
Commercial Metals Company
Jun 22, 2026
$67.54
$1.37
2.07%
$7.49B
FactSet Research Systems Inc.
Jun 22, 2026
$235.88
$3.15
1.35%
$8.75B
KB Home
Jun 22, 2026
$55.22
$0.94
1.73%
$3.46B
Kroger Co.
Jun 22, 2026
$68.08
$0.37
0.55%
$53.67B
CML Microsystems Plc
Jun 22, 2026
GBX227.50
GBX2.5
1.11%
GBX4.50B
Mediazest Plc
Jun 22, 2026
GBX0.095
-
-
GBX1.02M
Malvern International Plc
Jun 22, 2026
GBX22.00
-
-
GBX4.89M
NeuroSense Therapeutics Ltd.
Jun 22, 2026
$0.71
$0.003
0.42%
$17.51M
NeuroSense Therapeutics Ltd.
Jun 22, 2026
$0.2499
$0.0499
24.95%
$6.16M
Anterix Inc.
Jun 23, 2026
$42.60
$0.41
0.97%
$798.02M
AeroVironment, Inc.
Jun 23, 2026
$197.23
$5.81
3.04%
$9.85B
Carnival Corporation & plc
Jun 23, 2026
$29.01
-$0.21
-0.72%
$40.18B
Carnival Corporation & plc
Jun 23, 2026
$28.98
-$0.17
-0.58%
$38.53B
FedEx Corporation
Jun 23, 2026
$393.76
$1.38
0.35%
$93.95B
AeroVironment Inc.
Jun 23, 2026
$195.53
$7.51
3.99%
$4.61B
FedEx Corporation
Jun 23, 2026
$394.72
$3.989
1.02%
$97.97B
Foresight Environmental Infrastructure Ltd
Jun 23, 2026
GBX67.70
-
-
GBX507.15M
Petro Matad Ltd.
Jun 23, 2026
GBX1.275
GBX0.025
2%
GBX30.79M
Oxford Biodynamics Plc
Jun 23, 2026
GBX0.245
GBX0.02
8.89%
GBX6.11M
Tatton Asset Management plc
Jun 23, 2026
GBX620.00
-GBX12.00
-1.90%
GBX375.17M
Telecom Plus Plc
Jun 23, 2026
GBX1,384.00
GBX12.00
0.87%
GBX1.43B
Mega Matrix Corp.
Jun 23, 2026
$0.6931
-$0.0029
-0.42%
$31.69M
TD SYNNEX Corporation
Jun 23, 2026
$217.88
$3.56
1.66%
$17.57B
Worthington Industries, Inc.
Jun 23, 2026
$54.83
-$0.32
-0.58%
$2.72B
The Berkeley Group Holdings plc
Jun 24, 2026
$55.77
-
-
$5.24B
Carnival Corporation & plc
Jun 24, 2026
$24.25
-
-
$33.59B
Daktronics, Inc.
Jun 24, 2026
$19.42
-$0.25
-1.27%
$946.68M
H.B. Fuller Company
Jun 24, 2026
$64.86
$0.43
0.67%
$3.53B
General Mills, Inc.
Jun 24, 2026
$35.28
-$0.22
-0.62%
$18.83B
Gorilla Technology Group Inc.
Jun 24, 2026
$0.32
$0.03495
12.26%
$7.25M
HIVE Digital Technologies Ltd.
Jun 24, 2026
$2.54
$0.03
1.20%
$643.27M
iHuman Inc.
Jun 24, 2026
$1.77
$0.06
3.51%
$18.19M
Jefferies Financial Group Inc.
Jun 24, 2026
$47.57
-$0.52
-1.08%
$9.83B
Prosus N.V.
Jun 24, 2026
€43.74
-€0.66
-1.49%
€248.23B
Carnival Corporation
Jun 24, 2026
$28.99
-$0.3514
-1.20%
$20.29B
General Mills, Inc.
Jun 24, 2026
$35.10
-$0.205
-0.58%
$20.64B
AEW UK REIT plc
Jun 24, 2026
GBX106.20
-GBX1.6
-1.48%
GBX16.82B
AFC Energy plc
Jun 24, 2026
GBX13.06
-GBX0.5
-3.69%
GBX12.45B
Accsys Technologies PLC
Jun 24, 2026
GBX67.00
GBX3
4.69%
GBX15.40B
Berkeley Group Holdings (The) plc
Jun 24, 2026
GBX3,494.00
-GBX82.00
-2.29%
GBX363.55B
Carnival Corporation & plc
Jun 24, 2026
GBX2,127.00
-GBX51.00
-2.34%
GBX2.56T
Chariot Ltd
Jun 24, 2026
GBX1.55
GBX0.03
1.97%
GBX2.28B
Eco Animal Health Group PLC
Jun 24, 2026
GBX98.00
-GBX1.5
-1.51%
GBX49.71M
Liontrust Asset Management PLC
Jun 24, 2026
GBX266.00
-GBX5.00
-1.85%
GBX236.83M
Aethlon Medical, Inc.
Jun 25, 2026
$2.39
$0.05
2.14%
$1.82M
American Outdoor Brands, Inc.
Jun 25, 2026
$9.62
-$0.01
-0.10%
$121.17M
Cineverse Corp.
Jun 25, 2026
$2.4
-$0.05
-2.04%
$51.11M
Concentrix Corporation
Jun 25, 2026
$30.36
$0.36
1.20%
$1.86B
Enerpac Tool Group Corp.
Jun 25, 2026
$35.82
$0.11
0.31%
$1.89B
Latin Metals Inc.
Jun 25, 2026
$0.1427
-$0.0112
-7.28%
$19.76M
Darden Restaurants, Inc.
Jun 25, 2026
$202.34
-$0.519
-0.26%
$25.11B
McCormick & Company, Incorporated
Jun 25, 2026
$52.53
-$1.499
-2.77%
$7.11B
Paychex Inc.
Jun 25, 2026
$92.56
$0.9913
1.08%
$32.91B
Atome Plc
Jun 25, 2026
GBX91.00
GBX3.5
4%
GBX4.43B
Babcock International Group plc
Jun 25, 2026
GBX1,232.50
-GBX23.00
-1.83%
GBX624.96B
Carclo plc
Jun 25, 2026
GBX52.00
-GBX1
-1.89%
GBX3.82B
Cloudcoco Group PLC
Jun 25, 2026
GBX0.185
-GBX0.02
-9.76%
GBX183.62M
Foresight Group Holdings Limited
Jun 25, 2026
GBX402.00
-GBX10.50
-2.55%
GBX508.01M
Goldstone Resources Ltd.
Jun 25, 2026
GBX0.9
GBX0.046
5.39%
GBX3.30M
Halfords Group plc
Jun 25, 2026
GBX141.00
GBX2.2
1.59%
GBX298.93M
Harvest Minerals Ltd.
Jun 25, 2026
GBX0.325
-
-
GBX1.51M
Cadence Minerals Plc
Jun 25, 2026
GBX4.9
GBX0.15
3.16%
GBX5.21M
Kromek Group PLC
Jun 25, 2026
GBX11.00
-
-
GBX36.68M
Moonpig Group plc
Jun 25, 2026
GBX215.00
-GBX1
-0.46%
GBX840.01M
Chrysalis Investments Limited
Jun 26, 2026
GBX88.80
-GBX0.7
-0.78%
GBX55.24B
Dekel Agri-Vision Plc
Jun 26, 2026
GBX0.425
-
-
GBX6.32M
Ethernity Networks Ltd.
Jun 26, 2026
GBX0.0027
-GBX0.0003
-10%
GBX190,000.00
Cake Box Holdings Ltd.
Jun 29, 2026
GBX192.50
-
-
GBX9.09B
Chapel Down Group Plc
Jun 29, 2026
GBX33.50
-
-
GBX6.52B
Polar Capital Holdings plc
Jun 29, 2026
GBX698.00
-GBX10.00
-1.41%
GBX398.71M
Porvair plc
Jun 29, 2026
GBX712.00
-
-
GBX369.99M
Supply@Me Capital PLC
Jun 29, 2026
GBX0.003
-
-
GBX11.29M
Progress Software Corporation
Jun 29, 2026
$31.32
$0.39
1.26%
$1.32B
SHIMAMURA Co., Ltd.
Jun 29, 2026
$21.49
-
-
$4.87B
Advanced Petrochemical Company
Jun 29, 2026
SAR28.20
-SAR0.12
-0.42%
SAR9.09B
Tactical Resources Corp.
Jun 29, 2026
$3.5
-$0.15
-4.11%
$14.57M
Beyond Air, Inc.
Jun 29, 2026
$0.545
$0.001
0.18%
$2.76M
China Water Affairs Group Limited
Jun 30, 2026
$0.68
-
-
$1.11B
Eskay Mining Corp.
Jun 30, 2026
$0.2844
$0.01183
4.34%
$53.07M
James Cropper PLC
Jun 30, 2026
GBX340.00
-
-
GBX24.84M
Chesterfield Special Cylinders Holdings Plc
Jun 30, 2026
GBX52.00
-GBX0.5
-0.95%
GBX12.57M
Dialight plc
Jun 30, 2026
GBX294.00
GBX2
0.68%
GBX75.19M
Gear4music Holdings PLC
Jun 30, 2026
GBX242.50
-GBX2.5
-1.02%
GBX52.44M
Redcentric plc
Jun 30, 2026
GBX118.00
GBX1.5
1.29%
GBX199.12M
SysGroup PLC
Jun 30, 2026
GBX15.50
-
-
GBX15.17M
NLC India Ltd.
Jun 30, 2026
₹305.60
₹1.45
0.48%
₹94.64B
Sterling and Wilson Renewable Energy Limited
Jun 30, 2026
₹215.00
₹3.2
1.51%
₹56.10B
Alimentation Couche-Tard Inc.
Jun 30, 2026
CA$79.28
CA$0.55
0.70%
CA$77.28B
Medexus Pharmaceuticals Inc.
Jun 30, 2026
CA$3.98
CA$0.01
0.25%
CA$65.82M
Barnes & Noble Education, Inc.
Jul 1, 2026
$10.97
-$0.12
-1.08%
$376.23M
Bridgford Foods Corporation
Jul 1, 2026
$7.49
$0.0148
0.20%
$67.99M
Thruvision Group plc
Jul 1, 2026
$0.008
-$0.003
-27.27%
$3.58M
Dynagas LNG Partners LP
Jul 1, 2026
$3.98
$0.04
1.02%
$144.80M
Dynagas LNG Partners LP
Jul 1, 2026
$26.27
$0.0821
0.31%
$127.94M
National Beverage Corp.
Jul 1, 2026
$33.87
-$0.44
-1.28%
$3.17B
Immersion Corporation
Jul 1, 2026
$6.57
$0.12
1.86%
$216.30M
Jerash Holdings (US), Inc.
Jul 1, 2026
$3.31
$0.09
2.80%
$42.04M
Kewaunee Scientific Corporation
Jul 1, 2026
$40.61
-$1.94
-4.56%
$116.40M
National Beverage Corp.
Jul 1, 2026
$34.07
-$0.25
-0.73%
$1.60B
Bitcoin Group SE
Jul 1, 2026
€34.98
€2.06
6.26%
€148.30M
Caspian Sunrise plc
Jul 1, 2026
GBX2.3
-
-
GBX6.48B
Invinity Energy Systems plc
Jul 1, 2026
GBX17.25
-GBX0.25
-1.43%
GBX94.72M
LendInvest plc
Jul 1, 2026
GBX26.50
-
-
GBX43.50M
Mulberry Group plc
Jul 1, 2026
GBX110.00
GBX10.00
10%
GBX75.31M
Powerhouse Energy Group PLC
Jul 1, 2026
GBX0.315
-GBX0.025
-7.35%
GBX22.23M
Procook Group Plc
Jul 1, 2026
GBX37.00
-GBX1
-2.63%
GBX40.07M
Schroder European Real Estate Investment Trust PLC
Jul 1, 2026
GBX61.80
GBX1.2
1.98%
GBX87.58M
Thruvision Group plc
Jul 1, 2026
GBX0.85
-
-
GBX24.89M
T42 Iot Tracking Solutions Plc
Jul 1, 2026
GBX4.55
-
-
GBX3.18M
