Ameris Bancorp
Apr 27, 2026
$85.12
$0.23
0.27%
$5.81B
AGNC Investment Corp.
Apr 27, 2026
$24.38
-$0.06
-0.25%
$9.51B
AGNC Investment Corp.
Apr 27, 2026
$25.00
$0.02
0.08%
$8.89B
AGNC Investment Corp.
Apr 27, 2026
$25.78
$0.02
0.08%
$8.85B
AGNC Investment Corp.
Apr 27, 2026
$25.37
-$0.09
-0.35%
$9.79B
AGNC Investment Corp.
Apr 27, 2026
$24.27
-$0.25
-1.02%
$9.49B
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
Apr 27, 2026
$24.75
-$0.43
-1.71%
$27.44B
Alerus Financial Corporation
Apr 27, 2026
$25.94
$0.47
1.85%
$663.03M
Amkor Technology, Inc.
Apr 27, 2026
$75.62
-$2.48
-3.18%
$18.74B
Alexandria Real Estate Equities, Inc.
Apr 27, 2026
$45.56
-$1.84
-3.88%
$7.89B
Alliance Resource Partners, L.P.
Apr 27, 2026
$25.45
$0.55
2.21%
$3.27B
Arizona Gold & Silver Inc.
Apr 27, 2026
$0.4267
-$0.02745
-6.04%
$46.17M
Bed Bath & Beyond Inc.
Apr 27, 2026
$5.34
-$0.27
-4.81%
$386.55M
BankUnited, Inc.
Apr 27, 2026
$46.60
$0.91
1.99%
$3.43B
Bank of Marin Bancorp
Apr 27, 2026
$25.83
-$1.36
-5.00%
$415.73M
Brown & Brown, Inc.
Apr 27, 2026
$66.12
$0.22
0.33%
$22.51B
Brixmor Property Group Inc.
Apr 27, 2026
$30.50
$0.15
0.49%
$9.36B
Sierra Bancorp
Apr 27, 2026
$37.08
$0.81
2.23%
$485.50M
Burnham Holdings, Inc.
Apr 27, 2026
$25.00
-$1
-3.85%
$85.08M
Beyond Commerce, Inc.
Apr 27, 2026
$0.0001
-
-
$1.65M
Arch Capital Group Ltd.
Apr 28, 2026
$96.35
$0.16
0.17%
$34.33B
Arch Capital Group Ltd.
Apr 28, 2026
$17.20
-$0.04
-0.23%
$6.34B
Arch Capital Group Ltd.
Apr 28, 2026
$21.20
-$0.075
-0.35%
$12.36B
Agree Realty Corporation
Apr 28, 2026
$75.98
-$0.71
-0.93%
$9.13B
Embotelladora Andina S.A.
Apr 28, 2026
$22.35
-$1.01
-4.32%
$3.87B
Acadia Realty Trust
Apr 28, 2026
$21.24
$0.33
1.58%
$2.78B
Aker Solutions ASA Unsponsored ADR
Apr 28, 2026
$10.12
$0.748
7.98%
$2.44B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Apr 28, 2026
$308.14
-$9.70
-3.05%
$9.24B
Atlas Copco AB
Apr 28, 2026
$21.11
$4.373
26.12%
$102.93B
Barclays ETN+ Select MLP ETN
Apr 28, 2026
$33.56
$0.0351
0.10%
$649.24M
Atresmedia Corporación de Medios de Comunicación, S.A.
Apr 28, 2026
$5.41
-
-
$1.22B
BCB Bancorp, Inc.
Apr 28, 2026
$8.06
-$0.47
-5.51%
$138.86M
Barclays PLC
Apr 28, 2026
$23.09
$0.14
0.61%
$79.93B
Benchmark Electronics, Inc.
Apr 28, 2026
$69.26
-$0.26
-0.37%
$2.47B
Swedish Orphan Biovitrum AB (publ)
Apr 28, 2026
$41.32
-
-
$14.28B
BillerudKorsnäs AB (publ)
Apr 28, 2026
$8.25
-
-
$2.05B
Bank of the James Financial Group, Inc.
Apr 28, 2026
$23.20
-$0.09
-0.39%
$105.41M
BP p.l.c.
Apr 28, 2026
$45.97
-$0.275
-0.59%
$120.56B
Bogota Financial Corp.
Apr 28, 2026
$8.41
-$0.15
-1.75%
$109.07M
First Busey Corporation
Apr 28, 2026
$26.51
$0.33
1.26%
$2.29B
Arbor Realty Trust Inc. - 6.375% PRF PERPETUAL USD 25 - Ser D
Apr 29, 2026
$17.83
$0.0701
0.40%
$2.57B
Arbor Realty Trust Inc. - 6.25% PRF PERPETUAL USD 25 - Ser E
Apr 29, 2026
$17.65
$0.2
1.15%
$2.57B
AC Immune S.A.
Apr 29, 2026
$2.84
-
-
$289.04M
ACRES Commercial Realty Corp.
Apr 29, 2026
$20.39
$0.01
0.05%
$148.56M
Enact Holdings, Inc.
Apr 29, 2026
$43.93
$0.09
0.21%
$6.20B
Automatic Data Processing, Inc.
Apr 29, 2026
$197.23
$0.7
0.36%
$79.41B
Advanced Energy Industries, Inc.
Apr 29, 2026
$385.68
-$1.56
-0.40%
$14.67B
AerCap Holdings N.V.
Apr 29, 2026
$138.65
$0.57
0.41%
$23.14B
Aflac Incorporated
Apr 29, 2026
$114.68
$0.06
0.05%
$59.08B
Alamos Gold Inc.
Apr 29, 2026
$43.56
-$1.6
-3.54%
$18.29B
Albany International Corp.
Apr 29, 2026
$56.11
$0.79
1.43%
$1.59B
Air China Limited
Apr 29, 2026
$12.03
-$0.265
-2.16%
$9.98B
Albemarle Corporation
Apr 29, 2026
$199.53
$11.20
5.95%
$23.51B
Align Technology, Inc.
Apr 29, 2026
$184.70
-$4.91
-2.59%
$13.23B
Alkami Technology, Inc.
Apr 29, 2026
$15.78
-$0.45
-2.77%
$1.69B
The Allstate Corporation
Apr 29, 2026
$214.20
$1.32
0.62%
$55.31B
The Allstate Corporation
Apr 29, 2026
$20.05
-$0.07
-0.35%
$49.88B
Antero Midstream Corporation
Apr 29, 2026
$21.58
$0.21
0.98%
$10.25B
América Móvil, S.A.B. de C.V.
Apr 29, 2026
$25.81
-$0.83
-3.12%
$77.66B
Adlai Nortye Ltd. American Depositary Shares
Apr 29, 2026
$1.55
-
-
$16.14M
ADS-TEC Energy PLC
Apr 30, 2026
$11.40
$0.03
0.26%
$685.40M
Agnico Eagle Mines Limited
Apr 30, 2026
$198.13
-$2.1
-1.05%
$99.26B
Affinity Bancshares, Inc.
Apr 30, 2026
$20.13
-$0.24
-1.18%
$124.15M
Aker Solutions ASA
Apr 30, 2026
$4.694
-
-
$2.28B
Anghami Inc.
Apr 30, 2026
$3.84
-$0.069
-1.77%
$25.69M
Apollo Global Management, Inc.
Apr 30, 2026
$26.09
$0.09
0.35%
$15.14B
Arctic Star Exploration Corp.
Apr 30, 2026
$0.01
-
-
$2.39M
Alphatec Holdings, Inc.
Apr 30, 2026
$10.36
-$0.54
-4.95%
$1.57B
AltaGas Ltd.
Apr 30, 2026
$34.57
-$0.42
-1.20%
$10.76B
AptarGroup, Inc.
Apr 30, 2026
$124.73
$0.65
0.52%
$8.03B
Axos Financial, Inc.
Apr 30, 2026
$98.51
$3.01
3.15%
$5.58B
American Axle & Manufacturing Holdings, Inc.
Apr 30, 2026
$8.62
$0.41
4.99%
$1.02B
Bombardier Inc.
Apr 30, 2026
$166.00
-$4.14
-2.43%
$16.44B
Bombardier Inc.
Apr 30, 2026
$12.70
-$0.4974
-3.77%
$12.31B
Bel Fuse Inc.
Apr 30, 2026
$229.82
-$23.07
-9.12%
$2.91B
Blue Sky Uranium Corp.
Apr 30, 2026
$0.0392
-$0.00448
-10.26%
$14.28M
Bristol-Myers Squibb Company
Apr 30, 2026
$57.78
-$0.93
-1.58%
$117.97B
Berkshire Hathaway Inc. - Class A
Apr 30, 2026
$715,299.90
$12,979.90
1.85%
$1.03T
Berkshire Hathaway Inc. - Class B
Apr 30, 2026
$475.92
$7.55
1.61%
$1.03T
AAA Technologies Ltd.
Apr 30, 2026
₹98.01
-₹1.8
-1.80%
₹1.15B
Arbor Realty Trust, Inc.
May 1, 2026
$8.08
$0.105
1.32%
$1.56B
Amneal Pharmaceuticals, Inc.
May 1, 2026
$12.57
$0.05
0.40%
$4.01B
Apollo Global Management, Inc.
May 1, 2026
$123.33
-$0.93
-0.75%
$71.32B
AdvanSix Inc.
May 1, 2026
$23.62
$0.2
0.85%
$634.74M
Atmus Filtration Technologies Inc.
May 1, 2026
$62.60
$0.36
0.58%
$5.11B
Brookfield Business Partners L.P.
May 1, 2026
$31.46
-$0.67
-2.09%
$2.79B
Franklin Resources, Inc.
May 1, 2026
$27.57
$0.45
1.66%
$14.36B
Brookfield Renewable Partners L.P.
May 1, 2026
$33.82
-$0.37
-1.08%
$10.35B
Brookfield Renewable Corporation
May 1, 2026
$40.97
-$0.24
-0.58%
$5.96B
Butterfly Network, Inc.
May 1, 2026
$5.48
$0.15
2.81%
$1.40B
Brooge Energy Limited
May 1, 2026
$2.6
-
-
$232.93M
Agri-Tech India Limited
May 1, 2026
₹117.26
₹5.71
5.12%
₹1.11B
Ceinsys Tech Ltd.
May 1, 2026
₹1,105.65
-₹7.10
-0.64%
₹17.80B
Deccan Bearings Ltd.
May 1, 2026
₹287.20
-
-
₹2.26B
Dhruva Capital Services Ltd.
May 1, 2026
₹331.80
₹5.80
1.78%
₹928.99M
D-Link India Ltd.
May 1, 2026
₹458.70
-₹3.45
-0.75%
₹15.89B
Avenue Supermarts Ltd.
May 1, 2026
₹4,542.25
₹34.85
0.77%
₹2.61T
Gowra Leasing & Finance Ltd.
May 1, 2026
₹83.00
₹1
1.22%
₹125.71M
Indian Bank
May 1, 2026
₹896.05
-₹17.20
-1.88%
₹327.40B
Kotak Mahindra Bank Ltd.
May 1, 2026
₹377.45
₹0.55
0.15%
₹3.44T
Accel Entertainment, Inc.
May 4, 2026
$12.35
$0.04
0.32%
$1.01B
Aecom
May 4, 2026
$81.99
$1.62
2.02%
$10.60B
Adeia Inc.
May 4, 2026
$25.07
-
-
$2.73B
Addus HomeCare Corporation
May 4, 2026
$98.14
$2.43
2.54%
$1.83B
Ameren Illinois Company
May 4, 2026
$73.25
$1
1.37%
$1.86B
Ameren Illinois Company
May 4, 2026
$82.74
-
-
$2.11B
Ameren Illinois Company
May 4, 2026
$79.60
-
-
$2.03B
Air Lease Corporation
May 4, 2026
$65.00
-
-
$7.28B
Alexander's, Inc.
May 4, 2026
$245.01
$1.41
0.58%
$1.25B
Ameresco, Inc.
May 4, 2026
$27.91
-$0.01
-0.04%
$1.48B
AnaptysBio, Inc.
May 4, 2026
$66.59
$7.71
13.09%
$2.87B
Angel Oak Mortgage, Inc.
May 4, 2026
$9.16
$0.06
0.66%
$228.22M
Artivion, Inc.
May 4, 2026
$37.03
-$0.73
-1.93%
$1.80B
Apple Hospitality REIT, Inc.
May 4, 2026
$13.36
$0.165
1.25%
$3.15B
Ares Management Corporation
May 4, 2026
$112.18
-$3.045
-2.64%
$36.84B
Archrock, Inc.
May 4, 2026
$37.39
$0.06
0.16%
$6.55B
Artesian Resources Corporation
May 4, 2026
$32.31
$0.46
1.44%
$332.45M
Astronics Corporation
May 4, 2026
$61.90
-
-
$2.21B
Axsome Therapeutics, Inc.
May 4, 2026
$187.40
$1.44
0.77%
$9.59B
BioAtla, Inc.
May 4, 2026
$4.51
-$0.36
-7.39%
$5.31M
American Assets Trust, Inc.
May 5, 2026
$21.19
$0.28
1.34%
$1.30B
Asbury Automotive Group, Inc.
May 5, 2026
$200.03
-$3.03
-1.49%
$3.86B
Arcosa, Inc.
May 5, 2026
$120.44
$1
0.84%
$5.91B
Adicet Bio, Inc.
May 5, 2026
$7.93
$0.03
0.38%
$76.10M
Axcelis Technologies, Inc.
May 5, 2026
$137.46
-$5.67
-3.96%
$4.22B
Archer-Daniels-Midland Company
May 5, 2026
$70.54
$1.31
1.89%
$33.99B
American Electric Power Company, Inc.
May 5, 2026
$135.07
$0.34
0.25%
$73.42B
AudioEye, Inc.
May 5, 2026
$7.28
$0.03
0.41%
$90.97M
American Financial Group, Inc.
May 5, 2026
$129.55
-$0.73
-0.56%
$10.76B
American Financial Group, Inc.
May 5, 2026
$21.11
$0.0252
0.12%
$1.76B
American Financial Group, Inc.
May 5, 2026
$18.94
$0.16
0.85%
$1.58B
American Financial Group, Inc.
May 5, 2026
$20.34
-$0.03
-0.15%
$1.69B
American Financial Group, Inc.
May 5, 2026
$16.70
-
-
$1.39B
Algernon Pharmaceuticals Inc.
May 5, 2026
$0.04
-
-
$1.40M
AdaptHealth Corp.
May 5, 2026
$13.08
$0.28
2.19%
$1.78B
Ashford Hospitality Trust, Inc.
May 5, 2026
$5.91
$0.0109
0.18%
$35.31M
Ashford Hospitality Trust, Inc.
May 5, 2026
$6.05
-$0.0301
-0.50%
$36.14M
Assurant, Inc.
May 5, 2026
$232.72
$2.92
1.27%
$11.59B
Assurant, Inc. 5.25% Subordinat
May 5, 2026
$19.66
$0.03
0.15%
$977.10M
Astera Labs, Inc. Common Stock
May 5, 2026
$196.64
-$16.20
-7.61%
$33.47B
Abacus Global Management, Inc.
May 6, 2026
$7.30
-$0.75
-9.32%
$713.60M
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
May 6, 2026
$25.49
$0.068
0.27%
$753.56M
Associated Capital Group, Inc.
May 6, 2026
$30.92
-$2.44
-7.31%
$652.20M
ACADIA Pharmaceuticals Inc.
May 6, 2026
$22.30
$0.34
1.55%
$3.80B
ProFrac Holding Corp.
May 6, 2026
$7.15
-$0.23
-3.12%
$1.29B
Ares Commercial Real Estate Corporation
May 6, 2026
$5.33
$0.07
1.33%
$295.11M
ACV Auctions Inc.
May 6, 2026
$5.22
$0.095
1.85%
$908.97M
ADMA Biologics, Inc.
May 6, 2026
$10.93
-$0.33
-2.93%
$2.54B
Adient plc
May 6, 2026
$21.62
-$0.52
-2.35%
$1.69B
Koninklijke Ahold Delhaize N.V.
May 6, 2026
$46.38
$0.64
1.40%
$41.13B
ADTRAN Holdings, Inc.
May 6, 2026
$16.74
-$0.19
-1.12%
$1.35B
First Majestic Silver Corp.
May 6, 2026
$20.48
-$0.08
-0.39%
$10.10B
PlayAGS, Inc.
May 6, 2026
$12.49
$0.01
0.08%
$518.40M
Armada Hoffler Properties, Inc.
May 6, 2026
$6.07
$0.03
0.50%
$486.53M
Aiful Corporation
May 6, 2026
$3.05
-
-
$1.46B
Airgain, Inc.
May 6, 2026
$5.06
-$0.06
-1.17%
$60.51M
Allient Inc.
May 6, 2026
$53.00
$2.01
3.94%
$898.01M
Alta Equipment Group Inc.
May 6, 2026
$7.96
$0.53
7.13%
$258.96M
Alto Ingredients, Inc.
May 6, 2026
$5.49
$0.17
3.20%
$424.34M
Alvotech
May 6, 2026
$3.3
-$0.08
-2.37%
$1.03B
ATA Creativity Global
May 7, 2026
$0.9388
$0.0288
3.16%
$14.91M
Apple Inc.
May 7, 2026
$267.61
-$3.45
-1.27%
$3.93T
Allied Gold Corporation
May 7, 2026
$31.62
$0.09
0.29%
$3.94B
Airbnb, Inc.
May 7, 2026
$141.06
-$1.76
-1.23%
$84.57B
ACCO Brands Corporation
May 7, 2026
$3.28
-$0.03
-0.91%
$302.61M
Acarix AB (publ)
May 7, 2026
$0.029
$0.0037
14.62%
$32.58M
Arcellx, Inc.
May 7, 2026
$115.07
$0.04
0.03%
$6.73B
Acen Corporation
May 7, 2026
$0.0196
-
-
$783.05M
Acacia Research Corporation
May 7, 2026
$4.86
$0.03
0.62%
$468.87M
Adaptive Biotechnologies Corporation
May 7, 2026
$14.21
$0.07
0.50%
$2.19B
Ameren Corporation
May 7, 2026
$111.91
$0.79
0.71%
$30.96B
The AES Corporation
May 7, 2026
$14.49
$0.005
0.03%
$10.33B
AGCO Corporation
May 7, 2026
$117.51
$1.38
1.19%
$8.51B
Agios Pharmaceuticals, Inc.
May 7, 2026
$24.43
-$0.89
-3.52%
$1.43B
American International Group, Inc.
May 7, 2026
$74.13
-$1.01
-1.34%
$39.78B
Applied Industrial Technologies, Inc.
May 7, 2026
$298.10
$4.75
1.62%
$11.12B
Arthur J. Gallagher & Co.
May 7, 2026
$215.10
-$0.28
-0.13%
$55.30B
Alignment Healthcare, Inc.
May 7, 2026
$20.95
-$0.18
-0.85%
$4.28B
Alkermes plc
May 7, 2026
$33.73
$0.42
1.26%
$5.62B
Alnylam Pharmaceuticals, Inc.
May 7, 2026
$308.51
$2.97
0.97%
$41.16B
Acutus Medical, Inc.
May 8, 2026
$0.0002
-
-
$5,982.00
Federal Agricultural Mortgage Corporation
May 8, 2026
$175.16
$1.9
1.10%
$1.91B
AirSculpt Technologies, Inc.
May 8, 2026
$2.45
$0.01
0.41%
$172.84M
AMC Networks Inc.
May 8, 2026
$8.43
-$0.04
-0.47%
$360.09M
Alpha Metallurgical Resources, Inc.
May 8, 2026
$194.94
$7.71
4.12%
$2.49B
Anika Therapeutics, Inc.
May 8, 2026
$15.85
$0.48
3.12%
$228.58M
ANI Pharmaceuticals, Inc.
May 8, 2026
$75.10
-$2.67
-3.43%
$1.69B
Algonquin Power & Utilities Corp.
May 8, 2026
$6.30
-$0.04
-0.63%
$4.84B
Athene Holding Ltd. 7.250% Fixe
May 8, 2026
$25.34
-$0.03
-0.12%
$5.16B
Atlas Lithium Corporation
May 8, 2026
$4.78
$0.34
7.66%
$88.42M
AngloGold Ashanti Plc
May 8, 2026
$98.24
-$1.065
-1.07%
$49.61B
International Consolidated Airlines Group S.A.
May 8, 2026
$5.23
-
-
$23.60B
Bridger Aerospace Group Holdings, Inc. Warrant
May 8, 2026
$0.49
-$0.03
-5.77%
$26.40M
Fastighets AB Balder (publ)
May 8, 2026
$5.66
-
-
$6.83B
Biofrontera Inc.
May 8, 2026
$0.0501
-$0.0133
-20.98%
$583,989.00
Biglari Holdings Inc.
May 8, 2026
$314.21
$4.86
1.57%
$986.31M
Bluerock Homes Trust, Inc.
May 8, 2026
$11.00
-$0.09
-0.81%
$45.16M
Boundless Bio, Inc.
May 8, 2026
$1.47
-$0.03
-2%
$32.94M
Bio-Path Holdings, Inc.
May 8, 2026
$0.06
-
-
$560,529.00
Brookfield Property Partners L.P.
May 8, 2026
$13.70
-$0.0449
-0.33%
$5.62B
Jain Irrigation Systems Ltd.
May 9, 2026
₹24.24
₹0.38
1.59%
₹21.69B
Jain Irrigation Systems Ltd.
May 9, 2026
₹33.00
₹0.06
0.18%
₹18.36B
Polycab India Ltd.
May 10, 2026
₹8,254.00
₹188.50
2.34%
₹391.70B
Teijin Limited
May 10, 2026
$11.60
-
-
$2.24B
Nos, S.g.p.s., S.a.
May 10, 2026
$4.95
-
-
$2.53B
Atlantic American Corporation
May 11, 2026
$2.5
-$0.07
-2.72%
$50.99M
Acadia Healthcare Company, Inc.
May 11, 2026
$28.15
$0.77
2.81%
$2.59B
Archer Aviation Inc.
May 11, 2026
$5.90
$0.2
3.51%
$4.39B
Ascent Industries Co.
May 11, 2026
$14.53
$0.01
0.07%
$134.31M
Acurx Pharmaceuticals, Inc.
May 11, 2026
$2.03
$0.05
2.53%
$3.22M
Atlas Energy Solutions Inc.
May 11, 2026
$16.70
$0.39
2.39%
$2.09B
Federal Agricultural Mortgage Corporation
May 11, 2026
$136.50
$1.5
1.11%
$1.76B
Federal Agricultural Mortgage Corporation
May 11, 2026
$18.80
-$0.03
-0.16%
$205.13M
Adecoagro S.A.
May 11, 2026
$13.05
$0.27
2.11%
$6.66B
Aurubis AG
May 11, 2026
$200.00
-
-
$8.73B
Ainos, Inc.
May 11, 2026
$1.84
$0.07
3.95%
$7.88M
AirJoule Technologies Corporation
May 11, 2026
$3.51
$0.08
2.33%
$212.79M
Avalon GloboCare Corp.
May 11, 2026
$0.4099
$0.0022
0.54%
$1.73M
Allot Ltd.
May 11, 2026
$7.47
$0.03
0.40%
$312.08M
AlTi Global, Inc.
May 11, 2026
$3.79
$0.02
0.53%
$548.81M
Amplify Energy Corp.
May 11, 2026
$6.00
$0.16
2.74%
$247.59M
Annexon, Inc.
May 11, 2026
$6.10
$0.22
3.74%
$729.53M
American Public Education, Inc.
May 11, 2026
$57.00
$1.35
2.43%
$1.05B
Apogee Therapeutics, Inc.
May 11, 2026
$86.47
$0.86
1.00%
$4.84B
Aquestive Therapeutics, Inc.
May 11, 2026
$4.1
$0.02
0.49%
$407.16M
Acumen Pharmaceuticals, Inc.
May 12, 2026
$2.52
-$0.05
-1.95%
$152.64M
Absci Corporation
May 12, 2026
$4.85
$0.91
23.10%
$742.15M
Achieve Life Sciences, Inc.
May 12, 2026
$3.96
-$0.06
-1.49%
$210.83M
Agfa-Gevaert N.V.
May 12, 2026
$2.29
-
-
$88.63M
Arteris, Inc.
May 12, 2026
$26.60
-$0.12
-0.45%
$1.21B
Alico, Inc.
May 12, 2026
$41.34
$0.09
0.22%
$316.53M
Allogene Therapeutics, Inc.
May 12, 2026
$2.25
-$0.06
-2.60%
$548.71M
Altimmune, Inc.
May 12, 2026
$2.8
-$0.05
-1.75%
$247.12M
AN2 Therapeutics, Inc.
May 12, 2026
$4.8
$0.46
10.60%
$131.53M
AppTech Payments Corp.
May 12, 2026
$0.35
-$0.02
-5.41%
$13.64M
Alpha Pro Tech, Ltd.
May 12, 2026
$4.51
-$0.035
-0.77%
$45.94M
Ardent Health Partners, LLC
May 12, 2026
$8.87
-$0.34
-3.69%
$1.27B
Armata Pharmaceuticals, Inc.
May 12, 2026
$11.00
-$1.92
-14.86%
$402.96M
Avino Silver & Gold Mines Ltd.
May 12, 2026
$6.78
-$0.13
-1.88%
$1.14B
Actelis Networks, Inc.
May 12, 2026
$0.0892
$0.0012
1.36%
$81,992.00
Ascent Solar Technologies, Inc. Common Stock
May 12, 2026
$4.83
$0.07
1.47%
$16.80M
Atlanticus Holdings Corporation
May 12, 2026
$21.93
-$0.72
-3.18%
$331.43M
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
May 12, 2026
$25.42
-$0.005
-0.02%
$933.16M
Atomera Incorporated
May 12, 2026
$7.63
-$0.97
-11.28%
$247.98M
Anavex Life Sciences Corp.
May 12, 2026
$3.29
-$0.05
-1.50%
$304.89M
ABN AMRO Bank N.V.
May 13, 2026
$30.24
-$0.215
-0.71%
$24.95B
Arbutus Biopharma Corporation
May 13, 2026
$4.28
$0.08
1.90%
$842.90M
Acrivon Therapeutics, Inc. Common Stock
May 13, 2026
$1.88
-$0.03
-1.57%
$59.33M
ADC Therapeutics S.A.
May 13, 2026
$3.76
-$0.18
-4.57%
$478.23M
Aditxt, Inc.
May 13, 2026
$0.249
-$0.0336
-11.89%
$670.00
Advanced Flower Capital Inc.
May 13, 2026
$2.99
-
-
$70.35M
AgriFORCE Growing Systems Ltd.
May 13, 2026
$0.7656
$0.0056
0.74%
$1.92M
Aldeyra Therapeutics, Inc.
May 13, 2026
$1.58
$0.03
1.94%
$95.09M
Allianz SE
May 13, 2026
$40.75
$0.48
1.19%
$154.95B
Alumis Inc. Common Stock
May 13, 2026
$24.75
-$0.18
-0.72%
$3.05B
Alto Neuroscience, Inc.
May 13, 2026
$24.27
-$0.25
-1.02%
$775.32M
Angel Oak Mortgage REIT, Inc. 9
May 13, 2026
$25.35
$0.14
0.56%
$631.59M
Applied DNA Sciences, Inc.
May 13, 2026
$5.62
$1.35
31.62%
$7.26M
Arcos Dorados Holdings Inc.
May 13, 2026
$8.94
-$0.29
-3.14%
$1.88B
Atai Beckley N.V
May 13, 2026
$4.34
-$0.29
-6.26%
$818.63M
Avenue Therapeutics, Inc.
May 13, 2026
$0.56
-$0.1
-15.15%
$1.84M
Austin Gold Corp.
May 13, 2026
$1.39
-$0.03
-2.11%
$19.03M
AgriFORCE Growing Systems Ltd.
May 13, 2026
$0.524
-$0.0059
-1.11%
$1.31M
Aytu BioPharma, Inc.
May 13, 2026
$2.56
$0.04
1.59%
$20.73M
Beasley Broadcast Group, Inc.
May 13, 2026
$22.47
$0.7
3.22%
$40.59M
Applied Optoelectronics, Inc.
May 14, 2026
$145.78
-$16.39
-10.11%
$10.96B
American Battery Technology Company Common Stock
May 14, 2026
$3.31
$0.03
0.91%
$347.67M
AbCellera Biologics Inc.
May 14, 2026
$4.16
-
-
$1.26B
Ambev S.A.
May 14, 2026
$2.89
$0.01
0.35%
$45.14B
Accendra Health, Inc.
May 14, 2026
$3.42
$0.12
3.64%
$261.42M
American Coastal Insurance Corporation
May 14, 2026
$11.18
$0.04
0.36%
$540.09M
ACI Worldwide, Inc.
May 14, 2026
$43.37
$0.18
0.42%
$4.40B
ACM Research, Inc.
May 14, 2026
$53.23
-$2.87
-5.12%
$3.50B
Aclaris Therapeutics, Inc.
May 14, 2026
$4.41
$0.11
2.56%
$531.82M
Adagio Medical Holdings, Inc.
May 14, 2026
$1.07
-
-
$16.29M
A2A S.p.A.
May 14, 2026
$2.6
-
-
$8.13B
Affirm Holdings, Inc.
May 14, 2026
$65.13
$1.41
2.21%
$21.70B
Afya Limited
May 14, 2026
$13.93
-$0.17
-1.21%
$1.26B
Assured Guaranty Ltd.
May 14, 2026
$82.99
-$0.41
-0.49%
$3.72B
American Healthcare REIT, Inc.
May 14, 2026
$48.09
$0.57
1.20%
$9.04B
Airship AI Holdings, Inc.
May 14, 2026
$1.46
-$0.01
-0.68%
$46.50M
Apartment Investment and Management Company
May 14, 2026
$4.23
-
-
$608.57M
Akamai Technologies, Inc.
May 14, 2026
$95.93
$0.68
0.71%
$14.12B
Akebia Therapeutics, Inc.
May 14, 2026
$1.42
-$0.01
-0.70%
$380.39M
Alector, Inc.
May 14, 2026
$2.35
-$0.06
-2.49%
$259.35M
AgileThought, Inc.
May 15, 2026
$0.0001
-
-
$5,240.00
reAlpha Tech Corp. Common Stock
May 15, 2026
$0.2675
-$0.0105
-3.78%
$12.53M
Brady Corporation
May 15, 2026
$82.42
$1.72
2.13%
$3.89B
Baudax Bio, Inc.
May 15, 2026
$0.00001
-
-
$436.00
Comstock Holding Companies, Inc.
May 15, 2026
$16.95
-$0.1
-0.59%
$169.34M
Clever Leaves Holdings Inc.
May 15, 2026
$0.0008
$0.0002
33.33%
$1,404.00
CXApp Inc.
May 15, 2026
$0.1631
-$0.001
-0.61%
$3.81M
Cyclerion Therapeutics, Inc.
May 15, 2026
$2.93
-$0.01
-0.34%
$12.69M
Dingdong (Cayman) Limited
May 15, 2026
$2.55
-$0.03
-1.16%
$552.51M
Daily Journal Corporation
May 15, 2026
$521.14
-$11.73
-2.20%
$717.99M
Bright Minds Biosciences Inc.
May 15, 2026
$90.24
$1.08
1.21%
$700.40M
Flowers Foods, Inc.
May 15, 2026
$8.95
$0.15
1.70%
$1.90B
Joint Stock Company Kaspi.kz
May 15, 2026
$89.29
$3.51
4.09%
$16.97B
Editas Medicine Inc.
May 15, 2026
$2.96
$0.02
0.68%
$139.64M
Mei Pharma Inc.
May 15, 2026
$1.18
$0.04
3.51%
$83.93M
LogicMark, Inc.
May 15, 2026
$0.555
$0.105
23.33%
$0
Aeroporto Guglielmo Marconi di Bologna S.p.A.
May 15, 2026
€9.30
-€0.9
-8.82%
€328.74M
Reply S.p.A.
May 15, 2026
€90.35
-€1.025
-1.12%
€3.24B
Freehold Royalties Ltd.
May 15, 2026
CA$17.37
CA$0.02
0.12%
CA$2.04B
Land Securities Group plc
May 15, 2026
GBX587.50
-GBX11.00
-1.84%
GBX4.50B
Foods & Inns Ltd.
May 17, 2026
₹65.46
₹3.67
5.94%
₹0
Agilysys, Inc.
May 18, 2026
$65.99
-$0.77
-1.15%
$1.85B
Ampco-Pittsburgh Corporation
May 18, 2026
$10.58
$0.22
2.12%
$215.05M
American Resources Corporation
May 18, 2026
$2.19
$0.05
2.34%
$222.05M
Athena Technology Acquisition Corp. II
May 18, 2026
$9.02
-
-
$88.94M
AlphaTime Acquisition Corp
May 18, 2026
$15.60
-
-
$54.12M
Battalion Oil Corporation
May 18, 2026
$3.7
-$0.04
-1.07%
$60.89M
B Communications Ltd
May 18, 2026
$4.3
-
-
$451.98M
Flanigan's Enterprises, Inc.
May 18, 2026
$31.99
$1.39
4.54%
$59.46M
Balance Labs, Inc.
May 18, 2026
$1.55
-
-
$72.62M
Big Yellow Group Plc
May 18, 2026
$11.58
-
-
$2.27B
BuzzFeed, Inc.
May 18, 2026
$0.0193
$0.0002
1.05%
$717,826.00
Burzynski Research Institute, Inc.
May 18, 2026
$0.0289
$0.0059
25.65%
$3.80M
CBAK Energy Technology, Inc.
May 18, 2026
$0.82
-$0.005
-0.61%
$72.69M
Carlyle Credit Income Fund
May 18, 2026
$6.62
$0.02
0.30%
$111.30M
Clean Energy Technologies, Inc.
May 18, 2026
$0.82
$0.0244
3.07%
$4.25M
Compugen Ltd.
May 18, 2026
$2.92
-$0.18
-5.81%
$276.10M
Cellectis S.A.
May 18, 2026
$4.01
$0.12
3.08%
$401.97M
CNS Pharmaceuticals, Inc.
May 18, 2026
$2.29
-$0.06
-2.55%
$1.32M
Centessa Pharmaceuticals plc
May 18, 2026
$39.51
$0.04
0.10%
$5.90B
Cheetah Net Supply Chain Service Inc.
May 18, 2026
$0.028
-$0.0145
-34.12%
$91,339.00
ABVC BioPharma, Inc.
May 19, 2026
$1.08
$0.01
0.93%
$15.65M
Grupo Aeroméxico, S.A.B. de C.V.
May 19, 2026
$13.48
-$0.08
-0.59%
$1.97B
ALT5 Sigma Corporation
May 19, 2026
$0.85
-$0.0146
-1.69%
$108.09M
Annovis Bio, Inc.
May 19, 2026
$1.89
$0.15
8.62%
$37.18M
Arbe Robotics Ltd.
May 19, 2026
$0.7906
$0.0019
0.24%
$96.97M
Archer Limited
May 19, 2026
$3
$0.26
9.49%
$298.48M
Artelo Biosciences, Inc.
May 19, 2026
$7.66
-$0.31
-3.89%
$16.28M
Amer Sports, Inc.
May 19, 2026
$35.40
-$0.44
-1.23%
$20.47B
Auna S.A.
May 19, 2026
$4.585
$0.035
0.77%
$339.49M
Better Home & Finance Holding Company
May 19, 2026
$0.1
-
-
$1.52M
Bilibili Inc.
May 19, 2026
$21.71
-$0.54
-2.43%
$9.09B
Brand Engagement Network, Inc.
May 19, 2026
$0.03
-$0.0025
-7.69%
$22.00M
Barfresh Food Group, Inc.
May 19, 2026
$2.8
$0.1068
3.97%
$44.71M
Canaan Inc.
May 19, 2026
$0.4988
-$0.0174
-3.37%
$234.25M
Coca-Cola Europacific Partners PLC
May 19, 2026
$96.15
-$1.91
-1.95%
$43.08B
Celularity Inc.
May 19, 2026
$0.0067
-$0.0023
-25.56%
$161,157.00
Cmb.Tech N.V.
May 19, 2026
$12.43
$0.52
4.37%
$2.85B
COMSovereign Holding Corp.
May 19, 2026
$0.0016
-
-
$4,312.00
COMSovereign Holding Corp.
May 19, 2026
$0.0002
-
-
$539.00
Freightos Limited Ordinary shares
May 19, 2026
$2.07
$0.01
0.49%
$106.98M
AmpliTech Group, Inc.
May 20, 2026
$1.92
-$0.03
-1.54%
$40.31M
American Superconductor Corporation
May 20, 2026
$49.64
$0.16
0.32%
$2.36B
Assicurazioni Generali S.p.A.
May 20, 2026
$20.15
$0.7
3.60%
$60.59B
Banco BBVA Argentina S.A.
May 20, 2026
$14.40
-$0.03
-0.21%
$2.94B
Bunker Hill Mining Corp.
May 20, 2026
$4.07
-$0.0175
-0.43%
$186.40M
bioAffinity Technologies, Inc.
May 20, 2026
$2.21
-$0.02
-0.90%
$9.94M
bioAffinity Technologies, Inc.
May 20, 2026
$0.3267
-$0.0033
-1%
$1.47M
Baidu, Inc.
May 20, 2026
$128.01
-$0.7
-0.54%
$43.56B
Bioceres Crop Solutions Corp.
May 20, 2026
$0.5229
-$0.0183
-3.38%
$33.06M
BIO-key International, Inc.
May 20, 2026
$0.5985
-$0.0102
-1.68%
$3.98M
BioArctic AB (publ)
May 20, 2026
$33.02
-
-
$2.93B
British Land Company Plc
May 20, 2026
$4.61
-$0.118
-2.50%
$4.61B
Bitcoin Depot Inc - Warrants (30/06/2028)
May 20, 2026
$0.0501
-$0.0099
-16.50%
$28.19M
Baozun Inc.
May 20, 2026
$2.8
$0.01
0.36%
$162.70M
Cadeler A/S
May 20, 2026
$6.08
-$0.983
-16.16%
$2.13B
Cadeler A/S
May 20, 2026
$26.34
-$0.04
-0.15%
$2.31B
Computer Modelling Group Ltd.
May 20, 2026
$2.96
-$0.019
-0.64%
$237.24M
Envoy Medical, Inc.
May 20, 2026
$0.654
-$0.0206
-3.05%
$13.60M
Envoy Medical, Inc.
May 20, 2026
$0.045
$0.005
12.50%
$936,000.00
Carbon Revolution Public Limited Ordinary Shares
May 20, 2026
$0.4021
$0.402
402,000.01%
$775,174.00
Abeona Therapeutics Inc.
May 21, 2026
$5.34
-$0.05
-0.93%
$304.64M
Aclarion, Inc.
May 21, 2026
$3.37
$0.07
2.12%
$1.80M
Actuate Therapeutics Inc
May 21, 2026
$2.85
-$0.12
-4.04%
$67.57M
Alliance Entertainment Holding Corporation
May 21, 2026
$7.87
$0.005
0.06%
$400.78M
AIM ImmunoTech Inc.
May 21, 2026
$0.5156
-$0.0016
-0.31%
$1.75M
Airship AI Holdings, Inc.
May 21, 2026
$2.38
-$0.14
-5.56%
$81.81M
Applied Materials, Inc.
May 21, 2026
$404.86
-$12.18
-2.92%
$321.30B
American Shared Hospital Services
May 21, 2026
$1.32
-$0.01
-0.75%
$8.71M
Aptevo Therapeutics Inc.
May 21, 2026
$4.92
$0.04
0.82%
$10.20M
ASICS Corporation
May 21, 2026
$28.78
-$0.29
-1.00%
$20.39B
Atara Biotherapeutics, Inc.
May 21, 2026
$4.99
-$0.02
-0.40%
$40.81M
1911 Gold Corporation
May 21, 2026
$0.714
-$0.016
-2.19%
$221.19M
Aura Biosciences, Inc.
May 21, 2026
$6.96
-$0.31
-4.26%
$446.49M
Alibaba Group Holding Limited
May 21, 2026
$132.54
-$3.28
-2.41%
$307.63B
Biofrontera Inc.
May 21, 2026
$1.13
$0.05
4.63%
$13.16M
BTS Group AB (publ)
May 21, 2026
$23.35
-
-
$432.98M
Birkenstock Holding plc
May 21, 2026
$39.41
$0.01
0.03%
$7.25B
Borr Drilling Limited
May 21, 2026
$5.75
$0.06
1.05%
$1.45B
Bragg Gaming Group Inc.
May 21, 2026
$1.68
-$0.05
-2.89%
$42.76M
Bridgestone Corporation
May 21, 2026
$10.66
-$0.075
-0.70%
$27.82B
Booz Allen Hamilton Holding Corporation
May 22, 2026
$76.19
-$2.55
-3.24%
$9.19B
The Buckle, Inc.
May 22, 2026
$56.50
$0.35
0.62%
$2.91B
DEFSEC Technologies Inc.
May 22, 2026
$1.94
-$0.1101
-5.37%
$2.71M
Booz Allen Hamilton Holding Corporation
May 22, 2026
$76.52
-$0.71
-0.92%
$10.99B
Buckle Inc.
May 22, 2026
$56.90
$0.28
0.49%
$2.74B
Compagnie Financière Richemont SA
May 22, 2026
CHF149.95
-CHF0.725
-0.48%
CHF91.57B
Helical plc
May 22, 2026
GBX185.42
-GBX2.579
-1.37%
GBX274.39M
Helios Underwriting Plc
May 22, 2026
GBX217.00
GBX3.5
1.64%
GBX149.51M
Mothercare plc
May 22, 2026
GBX0.9607
-GBX0.0868
-8.29%
GBX15.16M
Tharisa Plc
May 22, 2026
GBX112.00
-GBX2
-1.75%
GBX235.18M
MINISO Group Holding Limited
May 22, 2026
$14.94
-$0.145
-0.96%
$4.65B
NIQ Global Intelligence Plc
May 22, 2026
$11.30
-$0.25
-2.16%
$3.33B
Aditya Birla Fashion and Retail Ltd.
May 22, 2026
₹63.58
-₹0.34
-0.53%
₹314.87B
Ashok Leyland Ltd.
May 22, 2026
₹167.52
-₹1.78
-1.05%
₹423.68B
Autoline Industries Ltd.
May 22, 2026
₹62.22
-₹4.43
-6.65%
₹4.39B
Camlin Fine Sciences Ltd.
May 22, 2026
₹124.59
-₹3.09
-2.42%
₹20.69B
Century Extrusions Ltd
May 22, 2026
₹20.88
-₹0.45
-2.11%
₹880.00M
Chemcon Speciality Chemicals Ltd.
May 22, 2026
₹161.83
-₹0.39
-0.24%
₹15.72B
Clean Science & Technology Ltd.
May 22, 2026
₹794.35
-₹15.85
-1.96%
₹168.57B
City Union Bank Ltd.
May 22, 2026
₹275.65
₹4.44
1.64%
₹138.30B
Avenir Telecom S.A.
May 23, 2026
€0.0906
€0.0014
1.57%
€10.01M
BMTC Group Inc.
May 23, 2026
CA$13.05
-CA$0.04
-0.31%
CA$421.07M
China Jo-Jo Drugstores, Inc.
May 24, 2026
$1.52
-$0.09
-5.59%
$9.95M
Abivax SA American Depositary Shares
May 25, 2026
$6.08
-$0.02
-0.33%
$385.19M
Allied Gaming & Entertainment Inc.
May 25, 2026
$0.69
$0.1681
32.21%
$26.23M
AirJoule Technologies Corporation
May 25, 2026
$0.9198
$0.0098
1.08%
$55.56M
Blueberries Medical Corp.
May 25, 2026
$0.012
-
-
$5.94M
America's Car-Mart, Inc.
May 25, 2026
$12.47
$0.06
0.48%
$103.53M
Alpha Tau Medical Ltd.
May 25, 2026
$1
$0.04
4.17%
$88.00M
EHang Holdings Limited
May 25, 2026
$10.04
-$0.17
-1.67%
$368.12M
BitFuFu Inc.
May 25, 2026
$0.19
$0.005
2.70%
$31.22M
Hesai Group
May 25, 2026
$23.41
$1.07
4.79%
$3.05B
JOYY, Inc. Sponsored ADR Class A
May 25, 2026
$58.30
-$0.09
-0.15%
$3.07B
paragon GmbH & Co. KGaA
May 25, 2026
€1.66
-€0.055
-3.21%
€8.15M
Abivax SA
May 25, 2026
€94.70
-€0.55
-0.58%
€951.17M
Goviex Uranium Inc.
May 25, 2026
CA$0.04
-CA$0.02
-33.33%
CA$0
4basebio PLC
May 25, 2026
GBX530.00
GBX25.00
4.95%
GBX8.52B
Conygar Investment Company PLC
May 25, 2026
GBX24.00
-
-
GBX2.03B
Cora Gold Ltd.
May 25, 2026
GBX9.99
-GBX0.01
-0.10%
GBX31.51M
Creo Medical Group plc
May 25, 2026
GBX12.20
GBX0.075
0.62%
GBX54.14M
Edita Food Industries S.A.E.
May 25, 2026
$1.32
-
-
$924.02M
MTI Wireless Edge Ltd.
May 25, 2026
GBX67.85
GBX0.35
0.52%
GBX42.33M
Prospex Energy PLC
May 25, 2026
GBX3.275
-GBX0.025
-0.76%
GBX20.99M
Agora, Inc.
May 26, 2026
$3.55
-$0.05
-1.39%
$326.44M
AutoZone, Inc.
May 26, 2026
$3,562.26
-$15.65
-0.44%
$58.69B
MicroSectors U.S. Big Banks 3 Leveraged ETN
May 26, 2026
$32.96
$1.006
3.15%
$344.67M
Box, Inc.
May 26, 2026
$24.06
-$0.23
-0.95%
$3.33B
Max Auto Industry -3X Inverse Leveraged ETN
May 26, 2026
$3.45
$0.16
4.86%
$1.35M
Max Auto Industry 3X Leveraged ETN
May 26, 2026
$28.56
$0.5697
2.04%
$5.45M
Coast Copper Corp.
May 26, 2026
$0.15
-
-
$11.37M
Freightos Limited
May 26, 2026
$0.17
-
-
$8.59M
CXApp Inc.
May 26, 2026
$0.26
$0.0199
8.30%
$33.03M
China Yuchai International Limited
May 26, 2026
$41.83
-$0.41
-0.97%
$1.57B
Eagle Point Credit Company Inc.
May 26, 2026
$3.99
-$0.03
-0.75%
$527.51M
Eagle Point Credit Company Inc.
May 26, 2026
$24.81
$0.025
0.10%
$3.27B
Eagle Point Income Company Inc.
May 26, 2026
$9.99
$0.02
0.20%
$234.10M
Eagle Point Income Company Inc.
May 26, 2026
$24.94
$0.055
0.22%
$584.36M
Eagle Point Income Company Inc.
May 26, 2026
$24.96
$0.01
0.04%
$634.23M
Eaton Vance Municipal Bond Fund
May 26, 2026
$9.92
$0.12
1.22%
$536.44M
Eaton Vance Enhanced Equity Income Fund
May 26, 2026
$19.94
-$0.02
-0.10%
$814.52M
Eaton Vance California Municipal Bond Fund
May 26, 2026
$9.61
$0.1478
1.56%
$237.05M
Eaton Vance Limited Duration Income Fund
May 26, 2026
$9.51
$0.02
0.21%
$1.11B
MicroSectors Travel 3x Leveraged ETN
May 26, 2026
$41.56
-$0.4952
-1.18%
$8.46M
Agilent Technologies, Inc.
May 27, 2026
$115.62
$0.07
0.06%
$32.67B
C3.ai, Inc.
May 27, 2026
$8.79
$0.15
1.74%
$1.25B
Abercrombie & Fitch Co.
May 27, 2026
$86.59
-$0.51
-0.59%
$3.89B
Anixa Biosciences, Inc.
May 27, 2026
$2.97
-$0.08
-2.62%
$99.58M
Arbe Robotics Ltd.
May 27, 2026
$0.0951
-$0.0098
-9.34%
$10.57M
Arqit Quantum Inc.
May 27, 2026
$0.1301
-$0.0069
-5.04%
$2.04M
ATS Corporation
May 27, 2026
$31.25
-$0.34
-1.08%
$3.06B
BacTech Environmental Corporation
May 27, 2026
$0.0254
-$0.00385
-13.16%
$5.55M
Banco Macro S.A.
May 27, 2026
$74.12
$0.03
0.04%
$4.74B
Bank of Montreal
May 27, 2026
$152.37
$0.22
0.14%
$107.60B
The Bank of Nova Scotia
May 27, 2026
$76.39
$0.68
0.90%
$94.15B
Cellcom Israel Ltd.
May 27, 2026
$11.14
$0.1435
1.30%
$1.87B
Columbus McKinnon Corporation
May 27, 2026
$16.01
-$0.08
-0.50%
$460.12M
Capri Holdings Limited
May 27, 2026
$20.36
-$0.275
-1.33%
$2.43B
Salesforce, Inc.
May 27, 2026
$180.18
$2.02
1.13%
$171.17B
Creatd, Inc.
May 27, 2026
$9.75
-
-
$5.03M
DICK'S Sporting Goods, Inc.
May 27, 2026
$229.34
$3.43
1.52%
$19.07B
BRP Inc.
May 27, 2026
$64.23
$0.48
0.75%
$4.69B
Educational Development Corporation
May 27, 2026
$1.42
-
-
$12.09M
e.l.f. Beauty, Inc.
May 27, 2026
$63.72
-$2.56
-3.86%
$3.76B
Advance Auto Parts, Inc.
May 28, 2026
$57.87
-$0.31
-0.53%
$3.49B
Analog Devices, Inc.
May 28, 2026
$392.59
-$6.98
-1.75%
$191.66B
Autodesk, Inc.
May 28, 2026
$235.03
-$2.41
-1.02%
$49.59B
American Eagle Outfitters, Inc.
May 28, 2026
$17.89
-$0.02
-0.11%
$2.98B
Gensource Potash Corporation
May 28, 2026
$0.13
-
-
$58.60M
American Woodmark Corporation
May 28, 2026
$45.29
-$0.1
-0.22%
$659.86M
Aspermont Limited
May 28, 2026
A$0.005
-
-
A$24.45M
Amplia Therapeutics Ltd
May 28, 2026
A$0.084
-A$0.002
-2.33%
A$84.66M
Findi Limited
May 28, 2026
A$5.04
-A$0.16
-3.08%
A$52.03M
Little Green Pharma Ltd
May 28, 2026
A$0.13
A$0.01
8.33%
A$35.15M
Pacific Edge Limited
May 28, 2026
A$0.135
-
-
A$153.35M
Wingara Ag Ltd
May 28, 2026
A$0.009
-
-
A$1.40M
Atour Lifestyle Holdings Limited
May 28, 2026
$36.88
-$2.14
-5.48%
$5.11B
AllianceBernstein Global High Income Fund
May 28, 2026
$10.46
$0.01
0.10%
$901.96M
BIGG Digital Assets Inc.
May 28, 2026
$0.04815
-$0.00605
-11.16%
$17.13M
BJ's Wholesale Club Holdings, Inc.
May 28, 2026
$92.89
-$1.42
-1.51%
$12.05B
Aananda Lakshmi Spinning Mills Ltd.
May 28, 2026
₹11.00
₹0.42
3.97%
₹41.33M
Aanchal Ispat Ltd.
May 28, 2026
₹36.04
₹1.71
4.98%
₹10.59B
Aarey Drugs & Pharmaceuticals Ltd.
May 28, 2026
₹94.44
₹2.02
2.19%
₹2.66B
Aayush Wellness Ltd.
May 28, 2026
₹38.10
-₹1.57
-3.96%
₹1.66B
Ares Strategic Mining Inc.
May 29, 2026
$0.3188
$0.005931
1.90%
$81.13M
Chagee Holdings Limited American Depositary Shares
May 29, 2026
$10.71
-$0.03
-0.28%
$1.99B
FLEX LNG Ltd.
May 29, 2026
$31.42
$0.44
1.42%
$1.70B
Frontline Ltd.
May 29, 2026
$35.99
$0.4
1.12%
$8.01B
Golden Energy Offshore Services AS
May 29, 2026
$1.7
$1.043
158.88%
$42.62M
GMV Minerals Inc.
May 29, 2026
$0.1373
-$0.0052
-3.65%
$12.41M
JZR Gold Inc.
May 29, 2026
$0.18
-
-
$10.07M
Brookfield Corporation
May 29, 2026
€37.95
-€0.38
-0.99%
€0
Axactor ASA
May 29, 2026
NOK6.51
-
-
NOK1.97B
Leclanché SA
May 29, 2026
CHF0.105
-
-
CHF7.75M
Meyer Burger Technology AG
May 29, 2026
CHF0.015
-CHF0.0058
-27.88%
CHF37.31M
CORESTATE Capital Holding S.A.
May 29, 2026
€0.2375
-€0.003
-1.25%
€9.02M
MOGU Inc.
May 29, 2026
$2.35
-$0.07
-2.89%
$19.93M
Aurum Proptech Ltd.
May 29, 2026
₹181.70
-₹2.2
-1.20%
₹9.38B
EIH Limited
May 29, 2026
₹326.20
-₹2.45
-0.75%
₹115.00B
Vishnu Chemicals Limited
May 29, 2026
₹587.20
-₹3.25
-0.55%
₹22.36B
Northern Ocean Ltd.
May 29, 2026
$0.6
-
-
$181.93M
Pacific Imperial Mines Inc.
May 29, 2026
$0.014
-
-
$1.16M
Shoe Carnival, Inc.
May 29, 2026
$18.88
$0.18
0.96%
$518.63M
UP Fintech Holding Ltd. Sponsored ADR Class A
May 29, 2026
$6.77
-$0.17
-2.45%
$1.21B
Akzo Nobel India Ltd.
May 30, 2026
₹2,975.00
-₹25.00
-0.83%
₹97.95B
Apollo Pipes Ltd.
May 30, 2026
₹433.20
-₹7.80
-1.77%
₹20.13B
Artemis Medicare Services Ltd.
May 30, 2026
₹240.81
-₹4.36
-1.78%
₹0
Asian Granito India Ltd.
May 30, 2026
₹71.80
-₹5.72
-7.38%
₹7.00B
AstraZeneca Pharma India Ltd.
May 30, 2026
₹8,465.50
-₹107.50
-1.25%
₹76.46B
Avanti Feeds Ltd.
May 30, 2026
₹1,414.60
-₹11.60
-0.81%
₹63.55B
Balkrishna Industries Limited
May 30, 2026
₹2,189.30
-₹34.10
-1.53%
₹370.12B
Butterfly Gandhimathi Appliances Ltd.
May 30, 2026
₹603.30
-₹3.25
-0.54%
₹31.05B
Capacit'e Infraprojects Ltd.
May 30, 2026
₹253.99
-₹1.27
-0.50%
₹11.13B
Ccl Products India Ltd.
May 30, 2026
₹1,103.20
-₹18.00
-1.61%
₹11.69B
Century Enka Ltd.
May 30, 2026
₹423.25
-₹5.85
-1.36%
₹9.90B
Control Print Ltd.
May 30, 2026
₹655.20
-₹7.20
-1.09%
₹7.24B
D.B. Corp Ltd.
May 30, 2026
₹218.74
-₹4.76
-2.13%
₹19.67B
Deepak Nitrite Ltd.
May 30, 2026
₹1,682.60
-₹2.3
-0.14%
₹306.93B
Devyani International Ltd.
May 30, 2026
₹112.17
₹0.45
0.40%
₹233.56B
Prataap Snacks Ltd.
May 30, 2026
₹1,008.00
₹5.40
0.54%
₹20.98B
Dwarikesh Sugar Industries Ltd.
May 30, 2026
₹42.11
-₹2.56
-5.73%
₹18.40B
Everest Kanto Cylinder Ltd.
May 30, 2026
₹124.19
₹2.66
2.19%
₹12.27B
Fine Organic Industries Ltd.
May 30, 2026
₹4,745.00
-₹138.70
-2.84%
₹216.04B
Fortis Healthcare Ltd.
May 30, 2026
₹951.55
-₹2.25
-0.24%
₹206.18B
Couchbase, Inc.
May 31, 2026
$24.51
$0.01
0.04%
$1.35B
AMMB Holdings Berhad
Jun 1, 2026
$1.8
-
-
$5.95B
Industria de Diseño Textil, S.A.
Jun 1, 2026
€52.08
-€0.04
-0.08%
€163.71B
Solaria Energía y Medio Ambiente, S.A.
Jun 1, 2026
€25.15
-€0.16
-0.63%
€3.08B
Punjab Communications Limited
Jun 1, 2026
₹54.94
-₹0.06
-0.11%
₹406.40M
Campbell Soup Company
Jun 1, 2026
$20.55
-$0.07
-0.34%
$6.13B
Credo Technology Group Holding Ltd
Jun 1, 2026
$180.50
-$14.54
-7.45%
$33.29B
Electra Battery Materials Corporation
Jun 1, 2026
$0.6141
-$0.0147
-2.34%
$63.71M
Catana Group SA
Jun 1, 2026
€2.18
-€0.05
-2.24%
€65.15M
Nacon S.A.
Jun 1, 2026
€0.237
€0.0145
6.52%
€24.25M
Wavestone SA
Jun 1, 2026
€45.05
-€0.5
-1.10%
€1.12B
Freeport Resources Inc.
Jun 1, 2026
$0.0547
$0.0047
9.40%
$14.37M
Ito En, Ltd.
Jun 1, 2026
¥2,937.00
-¥21.00
-0.71%
¥339.97B
CrowdStrike Holdings, Inc.
Jun 1, 2026
$452.30
-$4.03
-0.88%
$0
Nexus Gold Corp. Class A Common Stock
Jun 1, 2026
CA$0.32
CA$0.04
14.29%
CA$0
Nacon S.A.
Jun 1, 2026
€0.232
-
-
€0
Solaria Energía y Medio Ambiente, S.A.
Jun 1, 2026
€25.11
-€0.11
-0.44%
€3.29B
Catana Group SA
Jun 1, 2026
€2.22
-€0.015
-0.67%
€67.15M
BW LPG Limited
Jun 1, 2026
NOK182.85
NOK25.55
16.24%
NOK20.70B
Industria de Diseño Textil, S.A.
Jun 1, 2026
€52.10
-€0.65
-1.23%
€171.69B
BW Offshore Limited
Jun 1, 2026
NOK50.80
-NOK0.15
-0.29%
NOK9.71B
Alarum Technologies Ltd.
Jun 2, 2026
$6.64
-$0.12
-1.78%
$48.74M
Asana, Inc.
Jun 2, 2026
$6.24
-$0.145
-2.27%
$1.48B
B.O.S. Better Online Solutions Ltd.
Jun 2, 2026
$4.83
$0.05
1.05%
$34.05M
BW LPG Limited
Jun 2, 2026
$18.78
$0.23
1.24%
$2.84B
CrowdStrike Holdings, Inc.
Jun 2, 2026
$454.61
$6.48
1.45%
$115.30B
Citi Trends, Inc.
Jun 2, 2026
$49.20
-$1.46
-2.88%
$410.49M
Donaldson Company, Inc.
Jun 2, 2026
$89.79
$0.83
0.93%
$10.40B
Dollar General Corporation
Jun 2, 2026
$117.34
-$3.37
-2.79%
$25.84B
GB Group plc
Jun 2, 2026
$2.77
$0.15
5.73%
$645.70M
Guidewire Software, Inc.
Jun 2, 2026
$136.62
-$2.94
-2.11%
$11.62B
Hewlett Packard Enterprise Company
Jun 2, 2026
$28.62
$0.46
1.63%
$37.97B
HealthEquity, Inc.
Jun 2, 2026
$83.52
$1.07
1.30%
$7.06B
INEO Tech Corp.
Jun 2, 2026
$0.0105
$0.00092
9.60%
$1.70M
Sportsman's Warehouse Holdings Inc.
Jun 2, 2026
$1.495
-$0.025
-1.64%
$0
Dollar General Corporation
Jun 2, 2026
$117.92
$0.21
0.18%
$31.26B
GUIDEWIRE SOFTWARE INC
Jun 2, 2026
$138.27
$0.1559
0.11%
$11.15B
Hewlett Packard Enterprise Company
Jun 2, 2026
$27.80
-$0.66
-2.32%
$42.05B
Yext Inc.
Jun 2, 2026
$3.835
$0.045
1.19%
$386.82M
Chemring Group plc
Jun 2, 2026
GBX523.50
-GBX8.00
-1.51%
GBX127.86B
GB Group plc
Jun 2, 2026
GBX212.50
GBX0.3
0.14%
GBX549.19M
Aclarion, Inc.
Jun 3, 2026
$0.039
$0.0015
4%
$22,688.00
AmeriCrew Inc.
Jun 3, 2026
$0.011
-
-
$173,629.00
Argan, Inc.
Jun 3, 2026
$661.02
$8.03
1.23%
$9.22B
Aspen Insurance Holdings Limited
Jun 3, 2026
$20.74
$0.17
0.83%
$1.90B
Alpine 4 Holdings, Inc.
Jun 3, 2026
$0.0003
-$0.0001
-25%
$8,117.00
Amesite Inc.
Jun 3, 2026
$1.05
-$0.53
-33.54%
$4.80M
American Rebel Holdings, Inc.
Jun 3, 2026
$0.0125
-$0.0001
-0.79%
$3.13M
ASP Isotopes Inc. Common Stock
Jun 3, 2026
$5.65
$0.3
5.61%
$469.50M
Nuo Therapeutics, Inc.
Jun 3, 2026
$1.44
-
-
$69.53M
BARK, Inc.
Jun 3, 2026
$9.59
$0.02
0.21%
$82.87M
Bone Biologics Corporation
Jun 3, 2026
$18.01
-$1.98
-9.90%
$32.34M
Bon Natural Life Limited
Jun 3, 2026
$1.285
$0.0148
1.17%
$7.82M
Central Bancompany, Inc. Class A Common Stock
Jun 3, 2026
$23.95
$0.27
1.14%
$5.77B
Cardio Diagnostics Holdings, Inc.
Jun 3, 2026
$0.015
-
-
$27,797.00
CERo Therapeutics Holdings, Inc.
Jun 3, 2026
$0.032
-$0.0023
-6.71%
$38,571.00
CERo Therapeutics Holdings, Inc.
Jun 3, 2026
$0.0091
-$0.0006
-6.19%
$5.42M
ConnectM Technology Solutions, Inc.
Jun 3, 2026
$7.99
-
-
$18.06M
Coeptis Therapeutics Holdings, Inc.
Jun 3, 2026
$0.0244
-$0.0056
-18.67%
$74,983.00
Cavitation Technologies, Inc.
Jun 3, 2026
$0.0264
-$0.00092
-3.37%
$8.18M
Sprinklr, Inc.
Jun 3, 2026
$5.10
$0.08
1.59%
$1.28B
AstroNova, Inc.
Jun 4, 2026
$13.92
-$0.23
-1.63%
$107.08M
Ambarella, Inc.
Jun 4, 2026
$64.86
-$2.01
-3.01%
$2.84B
Autonomix Medical, Inc. Common Stock
Jun 4, 2026
$0.3851
-$0.0139
-3.48%
$1.98M
Mission Produce, Inc.
Jun 4, 2026
$14.26
$0.43
3.11%
$1.01B
Concrete Pumping Holdings, Inc.
Jun 4, 2026
$6.70
-$0.09
-1.33%
$344.88M
Build-A-Bear Workshop, Inc.
Jun 4, 2026
$38.54
-$0.02
-0.05%
$484.85M
Bath & Body Works, Inc.
Jun 4, 2026
$18.99
-$1.1
-5.48%
$3.82B
Best Buy Co., Inc.
Jun 4, 2026
$59.27
-$1.175
-1.94%
$12.42B
Braze, Inc.
Jun 4, 2026
$23.25
-$0.02
-0.09%
$2.64B
Burlington Stores, Inc.
Jun 4, 2026
$326.32
-$5.45
-1.64%
$20.50B
Caleres, Inc.
Jun 4, 2026
$13.42
-$0.12
-0.89%
$452.80M
Cracker Barrel Old Country Store, Inc.
Jun 4, 2026
$31.06
$1.7
5.79%
$694.22M
Troilus Gold Corp.
Jun 4, 2026
$1.15
-$0.008
-0.69%
$461.27M
Ciena Corporation
Jun 4, 2026
$506.34
-$14.46
-2.78%
$71.60B
Canadian Imperial Bank of Commerce
Jun 4, 2026
$110.36
$0.84
0.77%
$102.26B
Costco Wholesale Corporation
Jun 4, 2026
$998.01
-$13.14
-1.30%
$442.77B
Torrid Holdings Inc.
Jun 4, 2026
$1.78
-$0.05
-2.73%
$176.78M
Dell Technologies Inc.
Jun 4, 2026
$215.97
-$0.12
-0.06%
$145.78B
Duluth Holdings Inc.
Jun 4, 2026
$3.67
$0.07
1.94%
$139.93M
DocuSign, Inc.
Jun 4, 2026
$45.66
-$0.56
-1.21%
$8.88B
ABM Industries Incorporated
Jun 5, 2026
$40.11
-$0.05
-0.12%
$2.35B
Cheetah Mobile Inc.
Jun 5, 2026
$5.34
-$0.01
-0.19%
$3.28M
FuelCell Energy, Inc.
Jun 5, 2026
$10.68
-$0.505
-4.52%
$565.80M
G-III Apparel Group, Ltd.
Jun 5, 2026
$31.68
$0.32
1.02%
$1.34B
Hurco Companies, Inc.
Jun 5, 2026
$17.46
$0.1
0.58%
$115.58M
Sectra AB (publ)
Jun 5, 2026
SEK258.50
-SEK5.41
-2.05%
SEK54.03B
FuelCell Energy, Inc.
Jun 5, 2026
$11.30
$4.697
71.11%
$0
Fabasoft AG
Jun 5, 2026
€11.90
-€0.25
-2.06%
€127.60M
KEFI Gold and Copper Plc
Jun 5, 2026
GBX1.309
-GBX0.081
-5.83%
GBX44.26M
Savannah Energy PLC
Jun 5, 2026
GBX7.77
GBX0.12
1.57%
GBX344.45M
Safestay plc
Jun 5, 2026
GBX13.00
-
-
GBX13.64M
DLF Ltd.
Jun 5, 2026
₹587.90
-₹4.55
-0.77%
₹925.64B
L.G. Balakrishnan & Bros Ltd.
Jun 5, 2026
₹1,745.50
-₹20.40
-1.16%
₹23.39B
D-Box Technologies Inc.
Jun 5, 2026
CA$0.84
-
-
CA$34.14M
BETA Technologies, Inc.
Jun 8, 2026
$15.09
$0.39
2.65%
$3.34B
Casey's General Stores, Inc.
Jun 8, 2026
$804.50
$4.95
0.62%
$29.82B
Comtech Telecommunications Corp.
Jun 8, 2026
$3.8
-$0.16
-4.04%
$112.99M
Calavo Growers, Inc.
Jun 8, 2026
$28.52
$0.39
1.39%
$509.77M
Graham Corporation
Jun 8, 2026
$94.66
-$2.74
-2.81%
$1.05B
Limoneira Company
Jun 8, 2026
$13.55
$0.35
2.65%
$245.67M
The Campbell's Company
Jun 8, 2026
$20.70
$0.17
0.83%
$6.18B
Modivo S.A.
Jun 8, 2026
PLN283.00
-
-
PLN19.49B
Active Energy Group PLC
Jun 8, 2026
GBX0.1049
-GBX0.0151
-12.58%
GBX666.18M
Getech Group Plc
Jun 8, 2026
GBX1.836
GBX0.011
0.60%
GBX3.08M
Hercules Site Services Plc
Jun 8, 2026
GBX0.345
-
-
GBX31.85M
Maintel Holdings Plc
Jun 8, 2026
GBX120.00
-
-
GBX34.47M
Tower Resources Plc
Jun 8, 2026
GBX0.024
-GBX0.001
-4%
GBX6.11M
Motorcar Parts of America, Inc.
Jun 8, 2026
$11.62
$0.11
0.96%
$223.23M
NGL Energy Partners LP
Jun 8, 2026
$24.73
$0.05
0.20%
$3.08B
Anupam Rasayan India Ltd.
Jun 8, 2026
₹1,310.00
-₹24.50
-1.84%
₹82.98B
Prenetics Global Limited
Jun 8, 2026
$0.02
-
-
$281,077.00
VinFast Auto Ltd.
Jun 8, 2026
$4.21
-$0.15
-3.44%
$9.85B
Academy Sports and Outdoors, Inc.
Jun 9, 2026
$56.52
-$0.67
-1.17%
$3.65B
Core & Main, Inc.
Jun 9, 2026
$50.33
$0.83
1.68%
$9.47B
Designer Brands Inc.
Jun 9, 2026
$7.60
-$0.505
-6.23%
$385.37M
GameStop Corp.
Jun 9, 2026
$25.41
$0.46
1.84%
$11.39B
GitLab Inc.
Jun 9, 2026
$21.45
-$0.06
-0.28%
$3.65B
Heidmar Maritime Holdings Corp.
Jun 9, 2026
$0.8298
-$0.0052
-0.62%
$48.46M
The J.M. Smucker Company
Jun 9, 2026
$96.28
$0.02
0.02%
$10.62B
Stitch Fix Inc.
Jun 9, 2026
$3.83
$0.0089
0.23%
$379.68M
Garibaldi Resources Corp.
Jun 9, 2026
CA$0.115
-
-
CA$0
Chemring Group PLC
Jun 9, 2026
GBX0.97
-
-
GBX0
FirstGroup plc
Jun 9, 2026
GBX167.70
-GBX0.605
-0.36%
GBX1.26B
Finseta PLC
Jun 9, 2026
GBX9.07
-GBX0.185
-2%
GBX13.76M
Genincode Plc
Jun 9, 2026
GBX1.136
GBX0.011
0.98%
GBX4.30M
Gooch & Housego Plc
Jun 9, 2026
GBX838.10
-GBX19.90
-2.32%
GBX145.88M
Itaconix plc
Jun 9, 2026
GBX108.00
-GBX0.5
-0.46%
GBX17.87M
Palace Capital plc
Jun 9, 2026
GBX167.30
-GBX5.70
-3.29%
GBX64.98M
Hello Group Inc.
Jun 9, 2026
$6.16
$0.01
0.16%
$1.02B
OFS Credit Company, Inc.
Jun 9, 2026
$3.03
$0.11
3.77%
$88.14M
OFS Credit Company, Inc.
Jun 9, 2026
$24.59
$0.0385
0.16%
$674.47M
OFS Credit Company, Inc.
Jun 9, 2026
$25.04
-
-
$686.85M
Cognyte Software Ltd.
Jun 10, 2026
$9.44
-$0.15
-1.56%
$689.86M
Chewy, Inc.
Jun 10, 2026
$25.22
-$0.8
-3.07%
$10.44B
Currency Exchange International, Corp.
Jun 10, 2026
$18.25
$0.17
0.94%
$109.21M
Heidelberger Druckmaschinen AG
Jun 10, 2026
$1.7
-$0.01
-0.58%
$517.37M
J.Jill, Inc.
Jun 10, 2026
$12.80
-$0.41
-3.10%
$144.65M
Systemair AB
Jun 10, 2026
SEK71.70
SEK0.1
0.14%
SEK3.72B
Affimed N.V.
Jun 10, 2026
$0.0001
-
-
$0
LPP S.A.
Jun 10, 2026
PLN9,010.00
-
-
PLN24.12B
Fuller Smith & Turner Perpetual Preferred Stock
Jun 10, 2026
GBX0.885
-
-
GBX48.72M
Ariana Resources Plc
Jun 10, 2026
GBX1.9
GBX0.055
2.98%
GBX5.11B
Fuller, Smith & Turner PLC Class A
Jun 10, 2026
GBX640.00
-GBX6.00
-0.93%
GBX301.11M
Molten Ventures plc
Jun 10, 2026
GBX549.50
-GBX2
-0.36%
GBX664.92M
Intercede Group Plc
Jun 10, 2026
GBX103.11
-GBX0.89
-0.86%
GBX100.64M
Marks Electrical Group PLC
Jun 10, 2026
GBX49.00
-
-
GBX61.24M
Ramsdens Holdings plc
Jun 10, 2026
GBX387.60
-GBX7.40
-1.87%
GBX92.94M
Safestore Holdings Plc
Jun 10, 2026
GBX684.37
-GBX10.63
-1.53%
GBX1.40B
Amundi MSCI EMU Value Factor UCITS ETF Dist
Jun 10, 2026
GBX0.27
-GBX0.01
-3.57%
GBX12.28M
Vp plc
Jun 10, 2026
GBX479.25
-GBX10.75
-2.19%
GBX284.69M
Workspace Group plc
Jun 10, 2026
GBX339.20
-GBX3.8
-1.11%
GBX976.47M
Oracle Corporation
Jun 10, 2026
$172.99
-$0.295
-0.17%
$497.51B
Adobe Inc.
Jun 11, 2026
$239.31
-$6.13
-2.50%
$96.73B
Armlogi Holding Corp. common stock
Jun 11, 2026
$0.2891
$0.0051
1.80%
$13.14M
ETF Series Solutions - Defiance Israel Bond ETF
Jun 11, 2026
$24.91
$0.01
0.04%
$2.45M
Crown Crafts, Inc.
Jun 11, 2026
$2.8
$0.07
2.56%
$29.95M
enGene Holdings Inc.
Jun 11, 2026
$7.20
-$0.79
-9.89%
$368.60M
Kobe Bussan Co., Ltd.
Jun 11, 2026
$24.10
-
-
$5.34B
The Lovesac Company
Jun 11, 2026
$16.06
-$0.01
-0.06%
$234.75M
RS Group plc
Jun 11, 2026
$138.00
$1.111
0.81%
$3.04B
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
Jun 11, 2026
€92.00
€0.25
0.27%
€4.36B
Adobe Inc.
Jun 11, 2026
$240.60
-$0.63
-0.26%
$0
Custodian Property Income REIT plc
Jun 11, 2026
GBX86.70
GBX1
1.17%
GBX361.43M
Crest Nicholson Holdings plc
Jun 11, 2026
GBX62.54
GBX1.236
2.02%
GBX460.39M
Dp Poland Plc
Jun 11, 2026
GBX8.20
-GBX0.05
-0.61%
GBX89.66M
Halma plc
Jun 11, 2026
GBX4,422.00
-GBX29.00
-0.65%
GBX12.43B
Norcros plc
Jun 11, 2026
GBX278.00
GBX3
1.09%
GBX233.60M
Reabold Resources Plc
Jun 11, 2026
GBX0.11
-
-
GBX4.53M
Wizz Air Holdings Plc
Jun 11, 2026
GBX875.50
GBX13.50
1.57%
GBX2.70B
J.W. Mays, Inc.
Jun 11, 2026
$40.38
-$0.1
-0.25%
$81.40M
The Children's Place, Inc.
Jun 11, 2026
$3.32
-$0.05
-1.48%
$73.74M
Rh
Jun 11, 2026
$136.15
-$1.36
-0.99%
$2.56B
Aridis Pharmaceuticals, Inc.
Jun 12, 2026
$0.0002
-
-
$8,915.00
enGene Holdings Inc. Warrants
Jun 12, 2026
$0.93
-$0.02
-2.11%
$47.53M
Freedom Holding Corp.
Jun 12, 2026
$152.00
$3.89
2.63%
$9.30B
Manchester United plc
Jun 12, 2026
$17.36
-$0.02
-0.12%
$2.82B
Crism Therapeutics Corporation
Jun 12, 2026
GBX14.00
GBX1
7.69%
GBX4.20M
Oxford Instruments plc
Jun 12, 2026
GBX2,802.66
-GBX57.34
-2.01%
GBX1.09B
NexMetals Mining Corp.
Jun 12, 2026
$2.23
-$0.12
-5.11%
$47.85M
Silver Bull Resources Inc.
Jun 12, 2026
CA$0.53
-CA$0.02
-3.64%
CA$5.84M
Valeo Pharma Inc.
Jun 12, 2026
$0.0001
-
-
$9,866.00
Rua Life Sciences Plc
Jun 13, 2026
GBX19.58
GBX0.83
4.43%
GBX7.14M
Digital Turbine, Inc.
Jun 15, 2026
$3.57
$0.11
3.18%
$428.04M
Coda Octopus Group, Inc.
Jun 15, 2026
$11.22
-$1.04
-8.48%
$126.52M
Digerati Technologies, Inc.
Jun 15, 2026
$0.00974
$0.00124
14.59%
$1.96M
ECARX Holdings Inc.
Jun 15, 2026
$0.0506
-$0.0094
-15.67%
$17.13M
Globus Maritime Limited
Jun 15, 2026
$2.23
$0.11
5.19%
$48.13M
High Tide Inc.
Jun 15, 2026
$2.55
$0.08
3.24%
$224.14M
iCoreConnect Inc.
Jun 15, 2026
$0.0011
-
-
$5,365.00
IGC Pharma, Inc.
Jun 15, 2026
$0.3202
-$0.017
-5.04%
$31.63M
Coffee Holding Co., Inc.
Jun 15, 2026
$4.92
$0.39
8.61%
$28.09M
Lennar Corporation
Jun 15, 2026
$93.25
-$0.8
-0.85%
$23.61B
d'Amico International Shipping S.A.
Jun 15, 2026
GBX0.038
GBX0.0005
1.33%
GBX2.62M
Peel Hunt Ltd.
Jun 15, 2026
GBX100.00
-GBX1
-0.99%
GBX95.08M
Orange County Revenue Bonds
Jun 15, 2026
GBX13.63
GBX0.125
0.93%
GBX12.59M
Pharma-Bio Serv, Inc.
Jun 15, 2026
$0.49
-$0.01
-2%
$11.22M
Outdoor Holding Company
Jun 15, 2026
$2.04
$0.06
3.03%
$239.27M
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
Jun 15, 2026
$24.34
-$0.0288
-0.12%
$2.85B
RF Industries, Ltd.
Jun 15, 2026
$14.18
-$0.59
-3.99%
$153.35M
ReNew Energy Global Plc
Jun 15, 2026
$5.20
-
-
$1.89B
5740
Jun 15, 2026
$35.61
-$0.1298
-0.36%
$379.20M
Sulliden Mining Capital Inc.
Jun 15, 2026
$0.23
-
-
$13.91M
Akso Health Group
Jun 16, 2026
$1.37
$0.022
1.63%
$129.78M
Antalpha Platform Holding Company
Jun 16, 2026
$7.03
$0.195
2.85%
$166.45M
Burford Capital Limited
Jun 16, 2026
$4.715
-$0.165
-3.38%
$1.03B
51Talk Online Education Group
Jun 16, 2026
$26.35
$0.61
2.37%
$155.52M
IG Design Group plc
Jun 16, 2026
$0.85
-$0.00002
-0.00%
$81.01M
Imperial Petroleum Inc.
Jun 16, 2026
$4.6
-$0.04
-0.86%
$166.63M
Imperial Petroleum Inc.
Jun 16, 2026
$26.48
-$0.225
-0.84%
$913.35M
Jabil Inc.
Jun 16, 2026
$340.80
-$0.85
-0.25%
$35.96B
Korea Electric Power Corporation
Jun 16, 2026
$15.45
-$0.18
-1.15%
$19.84B
Lennar Corporation
Jun 16, 2026
$93.98
$0.78
0.84%
$30.78B
Colruyt Group N.V.
Jun 16, 2026
€33.14
€0.009998
0.03%
€4.32B
Burford Capital Limited
Jun 16, 2026
GBX342.80
GBX2.6
0.76%
GBX73.99B
Diales plc
Jun 16, 2026
GBX28.08
GBX0.08
0.29%
GBX10.18M
Idox plc
Jun 16, 2026
GBX71.30
GBX0.1004
0.14%
GBX274.50M
Baltic Bridge S.A.
Jun 16, 2026
GBX54.50
-GBX0.5
-0.91%
GBX58.14M
Iomart Group plc
Jun 16, 2026
GBX18.85
GBX1.15
6.50%
GBX33.02M
RWS Holdings plc
Jun 16, 2026
GBX88.33
-GBX2.624
-2.88%
GBX301.34M
Vianet Group plc
Jun 16, 2026
GBX62.00
-GBX2.5
-3.88%
GBX21.61M
La-Z-Boy Incorporated
Jun 16, 2026
$35.93
$0.53
1.50%
$1.48B
Graphite India Ltd.
Jun 16, 2026
₹736.65
₹0.85
0.12%
₹70.31B
Azure Power Global Limited
Jun 17, 2026
$1
-$0.01
-0.99%
$64.17M
Euroseas Ltd.
Jun 17, 2026
$69.42
$1.39
2.04%
$489.82M
Flow Beverage Corp.
Jun 17, 2026
$0.0011
-
-
$95,383.00
IDW Media Holdings, Inc.
Jun 17, 2026
$32.05
-$0.2
-0.62%
$900.33M
Korn Ferry
Jun 17, 2026
$66.12
$0.32
0.49%
$3.43B
Smith & Wesson Brands, Inc.
Jun 17, 2026
$15.34
$0.14
0.92%
$819.10M
AO World plc
Jun 17, 2026
GBX89.60
-
-
GBX50.00B
Castings P.L.C.
Jun 17, 2026
GBX269.73
GBX5.73
2.17%
GBX11.46B
Mind Gym Ltd.
Jun 17, 2026
GBX12.50
-
-
GBX22.05M
Motorpoint Group Plc
Jun 17, 2026
GBX129.00
GBX3.5
2.79%
GBX116.26M
Steppe Cement Ltd.
Jun 17, 2026
GBX20.50
-GBX0.5
-2.38%
GBX44.90M
TheracryF PLC
Jun 17, 2026
GBX0.24
GBX0.005
2.13%
GBX3.21M
Trigano S.A.
Jun 17, 2026
GBX68.08
GBX2.08
3.15%
GBX92.55M
Victoria PLC
Jun 17, 2026
GBX38.05
-GBX1.15
-2.93%
GBX630.21M
Wynnstay Properties Plc
Jun 17, 2026
GBX875.00
-
-
GBX17.39M
LiveOne, Inc.
Jun 17, 2026
$5.84
$0.76
14.96%
$68.03M
OncoSec Medical Incorporated
Jun 17, 2026
$0.0001
-
-
$596.00
Smith & Wesson Brands, Inc.
Jun 17, 2026
$15.20
$0.2
1.33%
$676.30M
Helix BioPharma Corp.
Jun 17, 2026
CA$1.89
-CA$0.06
-3.08%
CA$47.55M
CaliberCos Inc.
Jun 18, 2026
$1.08
-
-
$1.26M
Kaival Brands Innovations Group, Inc.
Jun 18, 2026
$0.029
$0.0145
100%
$319,436.00
Accenture plc
Jun 18, 2026
$178.00
-$1.35
-0.75%
$111.68B
Cordiant Digital Infrastructure Limited
Jun 18, 2026
GBX105.10
-GBX0.4
-0.38%
GBX765.73M
Cordiant Digital Infrastructure Income Fund
Jun 18, 2026
GBX0.851
-
-
GBX553.95M
First Property Group plc
Jun 18, 2026
GBX14.00
-GBX1
-6.67%
GBX22.92M
LPA Group Plc
Jun 18, 2026
GBX53.50
-
-
GBX6.94M
Manolete Partners Plc
Jun 18, 2026
GBX39.90
-GBX1.1
-2.68%
GBX37.20M
NCC Group plc
Jun 18, 2026
GBX118.07
GBX0.4683
0.40%
GBX492.88M
Petards Group Plc
Jun 18, 2026
GBX11.00
GBX0.25
2.33%
GBX4.55M
Speedy Hire plc
Jun 18, 2026
GBX20.00
GBX0.18
0.91%
GBX128.62M
Syncona Limited
Jun 18, 2026
GBX88.10
-GBX0.1
-0.11%
GBX719.38M
Volex plc
Jun 18, 2026
GBX589.00
GBX4
0.68%
GBX369.86M
XPS Pensions Group plc
Jun 18, 2026
GBX299.00
-GBX6.50
-2.13%
GBX342.28M
Zambeef Products PLC
Jun 18, 2026
GBX5.10
GBX0.05
0.99%
GBX26.30M
Manolete Partners Plc
Jun 18, 2026
$0.81
-
-
$35.49M
Hikal Ltd.
Jun 18, 2026
₹187.72
-₹1.43
-0.76%
₹41.82B
Tiziana Life Sciences Ltd
Jun 18, 2026
$1.26
-$0.03
-2.33%
$74.88M
York Space Systems, Inc.
Jun 18, 2026
$22.17
$1.13
5.37%
$2.81B
Accenture plc
Jun 19, 2026
$176.97
-$1.39
-0.78%
$108.91B
Darden Restaurants, Inc.
Jun 19, 2026
$198.70
-$2.36
-1.17%
$22.76B
The Kroger Co.
Jun 19, 2026
$65.90
-$1.33
-1.98%
$41.70B
Leading Edge Materials Corp.
Jun 19, 2026
$0.2145
-$0.00142
-0.66%
$53.75M
Record plc
Jun 19, 2026
GBX54.27
-GBX0.728
-1.32%
GBX105.40M
Bharat Wire Ropes Ltd.
Jun 19, 2026
₹222.91
-₹5.07
-2.22%
₹8.18B
Emmbi Industries Ltd.
Jun 19, 2026
₹84.31
-₹2.24
-2.59%
₹1.74B
Ptc India Ltd.
Jun 19, 2026
₹205.71
₹10.51
5.38%
₹14.59B
PMET Resources Inc.
Jun 19, 2026
CA$5.56
CA$0.39
7.54%
CA$396.45M
PowerFleet, Inc.
Jun 22, 2026
$3.18
-$0.16
-4.79%
$426.59M
Commercial Metals Company
Jun 22, 2026
$69.53
$0.35
0.51%
$7.71B
FactSet Research Systems Inc.
Jun 22, 2026
$225.33
$1.21
0.54%
$8.21B
KB Home
Jun 22, 2026
$55.42
$0.15
0.27%
$3.47B
Kroger Co.
Jun 22, 2026
$65.50
-$0.85
-1.28%
$54.85B
CML Microsystems Plc
Jun 22, 2026
GBX243.50
GBX6.00
2.53%
GBX4.50B
Mediazest Plc
Jun 22, 2026
GBX0.1
GBX0.005
5.26%
GBX1.02M
Malvern International Plc
Jun 22, 2026
GBX21.00
-GBX1
-4.55%
GBX4.89M
NeuroSense Therapeutics Ltd.
Jun 22, 2026
$0.7505
$0.0004
0.05%
$18.51M
NeuroSense Therapeutics Ltd.
Jun 22, 2026
$0.2499
$0.0499
24.95%
$6.16M
Anterix Inc.
Jun 23, 2026
$47.21
$2.04
4.52%
$884.38M
AeroVironment, Inc.
Jun 23, 2026
$195.74
-$0.54
-0.28%
$9.77B
Carnival Corporation & plc
Jun 23, 2026
$26.77
-$0.4
-1.47%
$37.08B
Carnival Corporation & plc
Jun 23, 2026
$26.72
-$0.4
-1.47%
$35.52B
FedEx Corporation
Jun 23, 2026
$387.89
-$0.09
-0.02%
$92.55B
AeroVironment Inc.
Jun 23, 2026
$193.00
-$3.47
-1.77%
$4.77B
FedEx Corporation
Jun 23, 2026
$384.10
-$1.86
-0.48%
$97.97B
Foresight Environmental Infrastructure Ltd
Jun 23, 2026
GBX67.70
-
-
GBX507.15M
Petro Matad Ltd.
Jun 23, 2026
GBX1.352
-GBX0.0485
-3.46%
GBX30.79M
Oxford Biodynamics Plc
Jun 23, 2026
GBX0.23
GBX0.01
4.55%
GBX6.11M
Tatton Asset Management plc
Jun 23, 2026
GBX612.00
-GBX2
-0.33%
GBX375.17M
Telecom Plus Plc
Jun 23, 2026
GBX1,218.01
-GBX203.99
-14.35%
GBX1.43B
Mega Matrix Corp.
Jun 23, 2026
$0.598
-$0.0247
-3.97%
$27.34M
TD SYNNEX Corporation
Jun 23, 2026
$225.72
-$1.99
-0.87%
$18.20B
Worthington Industries, Inc.
Jun 23, 2026
$55.78
$0.59
1.07%
$2.76B
The Berkeley Group Holdings plc
Jun 24, 2026
$55.77
-
-
$5.24B
Carnival Corporation & plc
Jun 24, 2026
$24.25
-
-
$33.59B
Daktronics, Inc.
Jun 24, 2026
$19.68
-$0.29
-1.45%
$959.36M
H.B. Fuller Company
Jun 24, 2026
$62.85
$0.02
0.03%
$3.42B
General Mills, Inc.
Jun 24, 2026
$34.72
-$0.25
-0.71%
$18.53B
Gorilla Technology Group Inc.
Jun 24, 2026
$0.32
$0.03495
12.26%
$7.25M
HIVE Digital Technologies Ltd.
Jun 24, 2026
$2.45
-$0.07
-2.78%
$620.48M
iHuman Inc.
Jun 24, 2026
$1.738
$0.0321
1.88%
$17.86M
Jefferies Financial Group Inc.
Jun 24, 2026
$47.89
$0.43
0.91%
$9.79B
Prosus N.V.
Jun 24, 2026
€40.69
-€0.5625
-1.36%
€233.60B
Carnival Corporation
Jun 24, 2026
$26.12
-$0.6386
-2.39%
$18.73B
General Mills, Inc.
Jun 24, 2026
$35.09
$0.34
0.98%
$20.75B
AEW UK REIT plc
Jun 24, 2026
GBX105.00
GBX0.6
0.57%
GBX16.82B
AFC Energy plc
Jun 24, 2026
GBX13.36
-GBX0.48
-3.47%
GBX15.91B
Accsys Technologies PLC
Jun 24, 2026
GBX67.77
-GBX0.826
-1.20%
GBX17.10B
Berkeley Group Holdings (The) plc
Jun 24, 2026
GBX3,236.00
-GBX38.00
-1.16%
GBX308.02B
Carnival Corporation & plc
Jun 24, 2026
GBX1,940.00
-GBX7.00
-0.36%
GBX2.56T
Chariot Ltd
Jun 24, 2026
GBX1.62
GBX0.02
1.25%
GBX2.28B
Eco Animal Health Group PLC
Jun 24, 2026
GBX93.00
-GBX1
-1.06%
GBX49.71M
Liontrust Asset Management PLC
Jun 24, 2026
GBX269.50
GBX3.5
1.32%
GBX236.83M
Aethlon Medical, Inc.
Jun 25, 2026
$2.17
-$0.03
-1.36%
$1.65M
American Outdoor Brands, Inc.
Jun 25, 2026
$9.47
-$0.05
-0.53%
$119.28M
Cineverse Corp.
Jun 25, 2026
$2.48
$0.09
3.77%
$52.81M
Concentrix Corporation
Jun 25, 2026
$24.54
-$1.63
-6.23%
$1.50B
Enerpac Tool Group Corp.
Jun 25, 2026
$35.81
$0.6
1.70%
$1.89B
Latin Metals Inc.
Jun 25, 2026
$0.1427
-$0.0112
-7.28%
$19.76M
Darden Restaurants, Inc.
Jun 25, 2026
$197.75
-$2.43
-1.21%
$24.84B
McCormick & Company, Incorporated
Jun 25, 2026
$50.68
$0.09
0.18%
$6.78B
Paychex Inc.
Jun 25, 2026
$89.50
-$0.69
-0.77%
$32.41B
Atome Plc
Jun 25, 2026
GBX63.18
GBX0.98
1.58%
GBX3.36B
Babcock International Group plc
Jun 25, 2026
GBX1,089.00
-GBX16.50
-1.49%
GBX555.23B
Carclo plc
Jun 25, 2026
GBX38.40
GBX0.2
0.52%
GBX2.99B
Cloudcoco Group PLC
Jun 25, 2026
GBX0.1978
GBX0.0128
6.92%
GBX183.62M
Foresight Group Holdings Limited
Jun 25, 2026
GBX401.16
GBX0.662
0.17%
GBX508.01M
Goldstone Resources Ltd.
Jun 25, 2026
GBX0.875
-GBX0.025
-2.78%
GBX3.30M
Halfords Group plc
Jun 25, 2026
GBX133.20
-GBX0.2
-0.15%
GBX298.93M
Harvest Minerals Ltd.
Jun 25, 2026
GBX0.395
GBX0.045
12.86%
GBX1.51M
Cadence Minerals Plc
Jun 25, 2026
GBX5.40
GBX0.2
3.85%
GBX5.21M
Kromek Group PLC
Jun 25, 2026
GBX10.73
-GBX0.475
-4.24%
GBX36.68M
Moonpig Group plc
Jun 25, 2026
GBX209.40
GBX2.4
1.16%
GBX840.01M
Chrysalis Investments Limited
Jun 26, 2026
GBX87.20
-GBX0.4
-0.46%
GBX55.24B
Dekel Agri-Vision Plc
Jun 26, 2026
GBX0.442
GBX0.017
4%
GBX6.32M
Ethernity Networks Ltd.
Jun 26, 2026
GBX0.0027
GBX0.0001
3.85%
GBX190,000.00
Cake Box Holdings Ltd.
Jun 29, 2026
GBX193.10
GBX0.6
0.31%
GBX8.47B
Chapel Down Group Plc
Jun 29, 2026
GBX33.00
GBX0.6
1.85%
GBX6.52B
Polar Capital Holdings plc
Jun 29, 2026
GBX679.42
GBX0.416
0.06%
GBX398.71M
Porvair plc
Jun 29, 2026
GBX716.23
-GBX7.77
-1.07%
GBX369.99M
Supply@Me Capital PLC
Jun 29, 2026
GBX0.0027
GBX0.0002
8%
GBX11.29M
Progress Software Corporation
Jun 29, 2026
$27.40
$0.17
0.62%
$1.15B
SHIMAMURA Co., Ltd.
Jun 29, 2026
$21.49
-
-
$4.87B
Advanced Petrochemical Company
Jun 29, 2026
SAR26.38
SAR0.1
0.38%
SAR9.09B
Tactical Resources Corp.
Jun 29, 2026
$3.5
-$0.15
-4.11%
$14.57M
Beyond Air, Inc.
Jun 29, 2026
$0.4871
-$0.0229
-4.49%
$2.47M
China Water Affairs Group Limited
Jun 30, 2026
$0.68
-
-
$1.11B
Eskay Mining Corp.
Jun 30, 2026
$0.2844
$0.01183
4.34%
$53.07M
James Cropper PLC
Jun 30, 2026
GBX318.00
-GBX2
-0.63%
GBX24.84M
Chesterfield Special Cylinders Holdings Plc
Jun 30, 2026
GBX53.80
GBX1.8
3.46%
GBX12.57M
Dialight plc
Jun 30, 2026
GBX299.00
GBX4.5
1.53%
GBX75.19M
Gear4music Holdings PLC
Jun 30, 2026
GBX250.00
-
-
GBX52.44M
Redcentric plc
Jun 30, 2026
GBX118.76
-GBX1.24
-1.03%
GBX199.12M
SysGroup PLC
Jun 30, 2026
GBX17.00
GBX0.5
3.03%
GBX15.17M
NLC India Ltd.
Jun 30, 2026
₹318.15
₹4.3
1.37%
₹94.64B
Sterling and Wilson Renewable Energy Limited
Jun 30, 2026
₹213.31
-₹2.7
-1.25%
₹56.10B
Alimentation Couche-Tard Inc.
Jun 30, 2026
CA$75.95
-CA$0.79
-1.03%
CA$77.28B
Medexus Pharmaceuticals Inc.
Jun 30, 2026
CA$4.06
CA$0.09
2.27%
CA$65.82M
Barnes & Noble Education, Inc.
Jul 1, 2026
$10.57
-$0.27
-2.49%
$362.51M
Bridgford Foods Corporation
Jul 1, 2026
$7.49
$0.0148
0.20%
$67.99M
Thruvision Group plc
Jul 1, 2026
$0.008
-$0.003
-27.27%
$3.58M
Dynagas LNG Partners LP
Jul 1, 2026
$3.91
-$0.03
-0.76%
$142.25M
Dynagas LNG Partners LP
Jul 1, 2026
$26.27
$0.0821
0.31%
$127.94M
National Beverage Corp.
Jul 1, 2026
$34.27
$0.07
0.20%
$3.21B
Immersion Corporation
Jul 1, 2026
$5.97
-$0.12
-1.97%
$197.61M
Jerash Holdings (US), Inc.
Jul 1, 2026
$3.49
$0.07
2.05%
$44.32M
Kewaunee Scientific Corporation
Jul 1, 2026
$40.61
-$1.94
-4.56%
$116.40M
National Beverage Corp.
Jul 1, 2026
$34.52
$0.4182
1.23%
$1.61B
Bitcoin Group SE
Jul 1, 2026
€31.84
€0.74
2.38%
€152.40M
Caspian Sunrise plc
Jul 1, 2026
GBX2.325
GBX0.075
3.33%
GBX5.30B
Invinity Energy Systems plc
Jul 1, 2026
GBX17.70
GBX0.195
1.11%
GBX94.72M
LendInvest plc
Jul 1, 2026
GBX26.64
-GBX0.36
-1.33%
GBX43.50M
Mulberry Group plc
Jul 1, 2026
GBX113.68
-GBX2.32
-2%
GBX75.31M
Powerhouse Energy Group PLC
Jul 1, 2026
GBX0.23
GBX0.015
6.98%
GBX22.23M
Procook Group Plc
Jul 1, 2026
GBX38.00
GBX2
5.56%
GBX40.07M
Schroder European Real Estate Investment Trust PLC
Jul 1, 2026
GBX59.77
-GBX1.026
-1.69%
GBX87.58M
Thruvision Group plc
Jul 1, 2026
GBX0.8
GBX0.025
3.23%
GBX24.89M
T42 Iot Tracking Solutions Plc
Jul 1, 2026
GBX4.3
-GBX0.2
-4.44%
GBX3.18M
