JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Oct 14, 2025
$28.12
-$0.2954
-1.04%
$636.20B
Citigroup Inc.
Oct 14, 2025
$99.84
$3.74
3.89%
$183.80B
Domino's Pizza, Inc.
Oct 14, 2025
$424.23
$15.97
3.91%
$14.33B
Equity Bancshares, Inc.
Oct 14, 2025
$42.27
$1.81
4.47%
$812.34M
Telefonaktiebolaget LM Ericsson (publ)
Oct 14, 2025
$9.85
$1.68
20.56%
$32.83B
The Goldman Sachs Group, Inc.
Oct 14, 2025
$770.76
-$16.02
-2.04%
$233.33B
Hancock Whitney Corporation
Oct 14, 2025
$62.53
$2.04
3.37%
$5.30B
Johnson & Johnson
Oct 14, 2025
$190.85
-$0.05
-0.03%
$459.63B
JPMorgan Chase & Co.
Oct 14, 2025
$302.08
-$5.89
-1.91%
$830.64B
Omnicom Group Inc.
Oct 14, 2025
$76.12
-$0.98
-1.27%
$17.28B
Creades AB
Oct 14, 2025
SEK79.95
SEK0.9
1.14%
SEK931.14M
BlackRock Inc.
Oct 14, 2025
$1,204.60
$5.86
0.49%
$179.54B
Bytes Technology Group plc
Oct 14, 2025
GBX378.80
GBX6.00
1.61%
GBX101.52B
Synergie S.A.
Oct 14, 2025
GBX45.00
-GBX2.5
-5.26%
GBX49.17M
Town Centre Securities plc
Oct 14, 2025
GBX128.00
-
-
GBX75.11M
Vertu Motors Plc
Oct 14, 2025
GBX60.00
-GBX0.2
-0.33%
GBX211.46M
YouGov Plc
Oct 14, 2025
GBX257.80
GBX0.3
0.12%
GBX1.01B
Accelya Solutions India Ltd.
Oct 14, 2025
₹1,499.20
-₹0.8
-0.05%
₹18.34B
Aditya Birla Money Ltd.
Oct 14, 2025
₹157.25
-₹3.95
-2.45%
₹3.44B
Happiest Minds Technologies Ltd.
Oct 14, 2025
₹492.95
₹4.35
0.89%
₹148.35B
Abbott Laboratories
Oct 15, 2025
$133.27
$1.89
1.44%
$231.95B
American Lithium Corp.
Oct 15, 2025
$0.28
-$0.02
-6.67%
$64.28M
ASML Holding N.V.
Oct 15, 2025
$983.18
-$1.48
-0.15%
$381.62B
Bank of America Corporation
Oct 15, 2025
$50.09
$1.23
2.52%
$371.01B
Banner Corporation
Oct 15, 2025
$64.00
$2.33
3.78%
$2.21B
Crown Castle Inc.
Oct 15, 2025
$97.29
$1.185
1.23%
$42.37B
Cohen & Steers, Inc.
Oct 15, 2025
$67.04
$0.36
0.54%
$3.42B
Community Trust Bancorp, Inc.
Oct 15, 2025
$56.14
$1.79
3.29%
$1.02B
Dogness (International) Corporation
Oct 15, 2025
$14.37
$0.42
3.01%
$182.88M
Equifax Inc.
Oct 15, 2025
$228.33
$2.87
1.27%
$28.26B
First Horizon Corporation
Oct 15, 2025
$23.02
$0.57
2.54%
$11.69B
First Industrial Realty Trust, Inc.
Oct 15, 2025
$51.93
$0.45
0.87%
$6.88B
Great Southern Bancorp, Inc.
Oct 15, 2025
$62.40
$1.83
3.02%
$706.89M
Home Bancshares, Inc.
Oct 15, 2025
$28.34
$1.19
4.38%
$5.59B
Kinder Morgan, Inc.
Oct 15, 2025
$27.31
-$0.03
-0.11%
$60.68B
Liberty Energy Inc.
Oct 15, 2025
$12.26
-$0.04
-0.33%
$1.99B
Citizens Financial Group, Inc.
Oct 15, 2025
$51.63
$1.318
2.62%
$24.16B
Equifax Inc.
Oct 15, 2025
$224.97
-$1.906
-0.84%
$27.13B
ABG Sundal Collier Holding ASA
Oct 15, 2025
NOK6.92
-NOK0.015
-0.22%
NOK3.15B
J.B. Hunt Transport Services, Inc.
Oct 15, 2025
$137.04
-$0.55
-0.40%
$15.08B
BancFirst Corporation
Oct 16, 2025
$125.38
$4.535
3.75%
$4.18B
BayCom Corp
Oct 16, 2025
$28.48
$0.79
2.85%
$311.11M
The Bank of New York Mellon Corporation
Oct 16, 2025
$107.11
$0.81
0.76%
$75.54B
Badger Meter, Inc.
Oct 16, 2025
$178.98
$1.76
0.99%
$5.27B
Blackstone Inc.
Oct 16, 2025
$163.98
$5.82
3.68%
$196.79B
Cass Information Systems, Inc.
Oct 16, 2025
$37.00
$0.13
0.35%
$488.99M
Citizens Financial Group, Inc.
Oct 16, 2025
$51.80
$1.55
3.08%
$22.34B
Commercial Metals Company
Oct 16, 2025
$60.43
$1.33
2.25%
$6.76B
CSX Corporation
Oct 16, 2025
$36.13
$0.56
1.57%
$67.36B
Citizens & Northern Corporation
Oct 16, 2025
$19.57
$0.11
0.57%
$303.64M
First Financial Bankshares, Inc.
Oct 16, 2025
$33.69
$0.87
2.65%
$4.82B
F.N.B. Corporation
Oct 16, 2025
$16.12
$0.5
3.20%
$5.79B
Five Point Holdings, LLC
Oct 16, 2025
$5.89
$0.12
2.08%
$411.48M
Glacier Bancorp, Inc.
Oct 16, 2025
$49.06
$1.68
3.55%
$5.82B
Home Bancorp, Inc.
Oct 16, 2025
$54.40
$1.57
2.97%
$425.67M
Insteel Industries, Inc.
Oct 16, 2025
$37.12
$0.69
1.89%
$720.49M
Independent Bank Corp.
Oct 16, 2025
$69.84
$2.03
2.99%
$3.49B
Infosys Limited
Oct 16, 2025
$16.48
-$0.295
-1.76%
$68.31B
Iridium Communications Inc.
Oct 16, 2025
$19.03
$0.23
1.22%
$2.02B
Intuitive Surgical, Inc.
Oct 16, 2025
$436.39
$0.66
0.15%
$156.44B
Acme United Corporation
Oct 17, 2025
$38.37
$0.14
0.37%
$145.78M
Ally Financial Inc.
Oct 17, 2025
$39.94
$2.07
5.47%
$12.29B
Autoliv, Inc.
Oct 17, 2025
$118.75
$1.82
1.56%
$9.12B
American Express Company
Oct 17, 2025
$332.85
$9.73
3.01%
$231.62B
BCB Bancorp, Inc.
Oct 17, 2025
$8.12
$0.12
1.50%
$139.62M
CLPS Incorporation
Oct 17, 2025
$1.06
-$0.04
-3.64%
$29.66M
Comerica Incorporated
Oct 17, 2025
$79.49
$2.12
2.74%
$10.22B
Fifth Third Bancorp
Oct 17, 2025
$43.41
$1.21
2.87%
$28.73B
Fifth Third Bancorp
Oct 17, 2025
$25.70
$0.0357
0.14%
$16.85B
Fifth Third Bancorp
Oct 17, 2025
$20.74
-$0.05
-0.24%
$13.73B
Fifth Third Bancorp
Oct 17, 2025
$24.79
$0.05
0.20%
$16.41B
Huntington Bancshares Incorporated
Oct 17, 2025
$26.06
$0.24
0.93%
$38.20B
Huntington Bancshares Incorporated
Oct 17, 2025
$23.10
-$0.01
-0.04%
$33.86B
Huntington Bancshares Incorporated
Oct 17, 2025
$18.34
$0.01
0.05%
$26.68B
Ally Financial Inc.
Oct 17, 2025
$39.38
$1.211
3.17%
$16.27B
Autoliv Inc.
Oct 17, 2025
$116.55
-$0.95
-0.81%
$10.16B
Comerica Inc.
Oct 17, 2025
$78.46
$0.8728
1.12%
$12.69B
Fifth Third Bancorp
Oct 17, 2025
$42.86
$0.5457
1.29%
$28.10B
Huntington Bancshares Incorporated
Oct 17, 2025
$15.80
-$0.095
-0.60%
$17.09B
Regions Financial Corporation
Oct 17, 2025
$24.73
$0.2801
1.15%
$25.57B
AU Small Finance Bank Ltd.
Oct 18, 2025
₹803.65
₹31.00
4.01%
₹399.27B
HDFC Bank Limited
Oct 18, 2025
₹980.65
₹5.50
0.56%
₹8.07T
ICICI Bank Ltd.
Oct 18, 2025
₹1,398.10
₹14.00
1.01%
₹6.24T
IDFC First Bank Ltd.
Oct 18, 2025
₹73.25
₹0.33
0.45%
₹355.24B
Kotak Mahindra Bank Ltd.
Oct 18, 2025
₹2,145.40
-₹6.40
-0.30%
₹3.64T
Ultratech Cement Ltd.
Oct 18, 2025
₹12,289.00
₹212.00
1.76%
₹1.82T
Yes Bank Ltd.
Oct 18, 2025
₹23.35
₹0.02
0.09%
₹399.64B
AGNC Investment Corp.
Oct 20, 2025
$10.01
$0.02
0.20%
$10.43B
AGNC Investment Corp.
Oct 20, 2025
$24.67
$0.11
0.45%
$9.62B
AGNC Investment Corp.
Oct 20, 2025
$24.77
$0.11
0.45%
$8.81B
AGNC Investment Corp.
Oct 20, 2025
$25.68
$0.08
0.31%
$8.82B
AGNC Investment Corp.
Oct 20, 2025
$25.27
$0.035
0.14%
$9.75B
AGNC Investment Corp.
Oct 20, 2025
$24.91
$0.03
0.12%
$9.75B
Atlantic Union Bankshares Corporation
Oct 20, 2025
$36.00
$1.45
4.20%
$5.13B
Atlantic Union Bankshares Corporation
Oct 20, 2025
$25.27
$0.27
1.08%
$4.55B
BOK Financial Corporation
Oct 20, 2025
$113.38
$2.27
2.04%
$7.21B
Sierra Bancorp
Oct 20, 2025
$28.84
$0.845
3.02%
$391.88M
BV Financial, Inc.
Oct 20, 2025
$16.72
$0.16
0.97%
$166.19M
Cadence Bank
Oct 20, 2025
$39.47
$1
2.60%
$7.25B
Cathay General Bancorp
Oct 20, 2025
$49.33
$1.86
3.92%
$3.41B
Crown Holdings, Inc.
Oct 20, 2025
$90.75
$0.54
0.60%
$10.56B
CNB Financial Corporation
Oct 20, 2025
$24.65
$0.79
3.31%
$726.56M
CNB Financial Corporation
Oct 20, 2025
$25.05
$0.025
0.10%
$731.96M
Dime Community Bancshares, Inc.
Oct 20, 2025
$19.03
-$0.37
-1.91%
$835.24M
Dynex Capital, Inc.
Oct 20, 2025
$13.30
$0.14
1.06%
$1.73B
Enterprise Financial Services Corp
Oct 20, 2025
$57.96
$1.73
3.08%
$2.14B
Enterprise Financial Services Corp
Oct 20, 2025
$20.01
-$0.0001
-0.00%
$740.11M
Albertsons Companies, Inc.
Oct 21, 2025
$19.26
$2.31
13.63%
$10.78B
América Móvil, S.A.B. de C.V.
Oct 21, 2025
$20.92
-$0.42
-1.97%
$63.24B
Bank First Corporation
Oct 21, 2025
$134.93
$6.04
4.69%
$1.33B
Biomerica, Inc.
Oct 21, 2025
$2.88
$0.08
2.86%
$8.11M
Bridgewater Bancshares, Inc.
Oct 21, 2025
$19.05
-$0.069
-0.36%
$523.54M
Community Bank System, Inc.
Oct 21, 2025
$58.48
$2.29
4.08%
$3.09B
Cryo-Cell International, Inc.
Oct 21, 2025
$4.54
$0.0999
2.25%
$36.58M
Capital One Financial Corporation
Oct 21, 2025
$214.20
$6.59
3.17%
$136.98B
Quest Diagnostics Incorporated
Oct 21, 2025
$185.39
$2.61
1.43%
$20.73B
Danaher Corporation
Oct 21, 2025
$206.15
$1.01
0.49%
$147.61B
Elevance Health Inc.
Oct 21, 2025
$350.48
-$0.94
-0.27%
$78.92B
ESSA Bancorp, Inc.
Oct 21, 2025
$20.61
-
2.54%
$209.29M
East West Bancorp, Inc.
Oct 21, 2025
$103.50
$2.32
2.29%
$14.26B
FB Financial Corporation
Oct 21, 2025
$58.60
$2.29
4.07%
$3.16B
FingerMotion, Inc.
Oct 21, 2025
$1.73
$0.01
0.58%
$102.78M
Fulton Financial Corporation
Oct 21, 2025
$18.23
$0.57
3.23%
$3.32B
GE Aerospace
Oct 21, 2025
$300.08
$2.55
0.86%
$318.22B
General Motors Company
Oct 21, 2025
$57.15
$1.531
2.75%
$54.41B
Halliburton Company
Oct 21, 2025
$22.44
-$0.06
-0.27%
$19.13B
J.B. Hunt Transport Services, Inc.
Oct 21, 2025
$139.37
$1.25
0.91%
$13.49B
Alcoa Corporation
Oct 22, 2025
$35.75
-$0.5
-1.38%
$9.26B
Align Technology, Inc.
Oct 22, 2025
$129.79
$0.25
0.19%
$9.41B
Ameriprise Financial, Inc.
Oct 22, 2025
$486.52
$4.71
0.98%
$45.87B
AMERISAFE, Inc.
Oct 22, 2025
$42.15
$0.85
2.06%
$800.46M
Amerant Bancorp Inc.
Oct 22, 2025
$19.05
$0.49
2.64%
$794.66M
ASGN Incorporated
Oct 22, 2025
$47.74
$0.85
1.81%
$2.09B
Barclays ETN+ Select MLP ETN
Oct 22, 2025
$27.53
-$0.0667
-0.24%
$509.58M
Avery Dennison Corporation
Oct 22, 2025
$160.13
$2.64
1.68%
$12.49B
The Boeing Company
Oct 22, 2025
$214.30
-$1.26
-0.58%
$162.04B
Barclays PLC
Oct 22, 2025
$20.44
$0.36
1.79%
$72.61B
Brandywine Realty Trust
Oct 22, 2025
$3.71
$0.045
1.23%
$644.42M
Bel Fuse Inc.
Oct 22, 2025
$116.42
$1.28
1.11%
$1.77B
Bel Fuse Inc.
Oct 22, 2025
$147.14
$2.12
1.46%
$1.85B
BankUnited, Inc.
Oct 22, 2025
$39.67
$1.06
2.75%
$2.98B
Blue Foundry Bancorp
Oct 22, 2025
$9.03
$0.32
3.67%
$194.11M
Popular, Inc.
Oct 22, 2025
$124.14
$2.75
2.27%
$8.39B
Brookline Bancorp, Inc.
Oct 22, 2025
$10.95
-
-0.64%
$975.70M
Boston Scientific Corporation
Oct 22, 2025
$96.24
$1.29
1.36%
$142.60B
Bridgewater Bancshares, Inc.
Oct 22, 2025
$17.80
$0.83
4.89%
$489.19M
CACI International Inc
Oct 22, 2025
$514.31
$6.25
1.23%
$11.31B
American Airlines Group Inc.
Oct 23, 2025
$12.19
$0.45
3.83%
$8.04B
AllianceBernstein Holding L.P.
Oct 23, 2025
$39.54
$0.86
2.22%
$4.37B
Ameris Bancorp
Oct 23, 2025
$74.86
$2.34
3.23%
$5.13B
ACNB Corporation
Oct 23, 2025
$44.60
$0.89
2.04%
$466.86M
ADT Inc.
Oct 23, 2025
$8.55
$0.045
0.53%
$6.54B
Applied Industrial Technologies, Inc.
Oct 23, 2025
$252.95
$6.21
2.52%
$9.69B
Arthur J. Gallagher & Co.
Oct 23, 2025
$303.73
$5.73
1.92%
$77.88B
Alexander & Baldwin, Inc.
Oct 23, 2025
$16.69
$0.04
0.24%
$1.21B
Alkermes plc
Oct 23, 2025
$31.94
-$0.23
-0.71%
$5.27B
Allegion plc
Oct 23, 2025
$175.60
$1.91
1.10%
$15.07B
Amalgamated Financial Corp.
Oct 23, 2025
$27.66
$0.84
3.13%
$832.82M
Ardagh Metal Packaging S.A.
Oct 23, 2025
$3.72
$0.02
0.54%
$2.22B
AppFolio, Inc.
Oct 23, 2025
$227.50
$2.15
0.95%
$8.16B
Associated Banc-Corp
Oct 23, 2025
$26.37
$1
3.94%
$4.37B
BayFirst Financial Corp.
Oct 23, 2025
$9.33
$0.08
0.86%
$38.57M
Bed Bath & Beyond Inc.
Oct 23, 2025
$9.03
$0.38
4.39%
$5.05B
Beacon Financial Corp.
Oct 23, 2025
$25.07
$0.76
3.13%
$2.11B
Brunswick Corporation
Oct 23, 2025
$62.90
$2.64
4.38%
$4.11B
Bread Financial Holdings, Inc.
Oct 23, 2025
$59.24
$2.82
5.00%
$2.76B
Business First Bancshares, Inc.
Oct 23, 2025
$23.96
$0.75
3.23%
$711.95M
Affinity Bancshares, Inc.
Oct 24, 2025
$19.45
$0.04
0.21%
$122.39M
AutoNation, Inc.
Oct 24, 2025
$220.99
$5.14
2.38%
$8.33B
Aon plc
Oct 24, 2025
$360.51
$7.15
2.02%
$77.74B
Avantor, Inc.
Oct 24, 2025
$13.91
$0.13
0.94%
$9.48B
Booz Allen Hamilton Holding Corporation
Oct 24, 2025
$97.80
$1.51
1.57%
$12.05B
Balchem Corporation
Oct 24, 2025
$142.33
-$0.78
-0.55%
$4.62B
Birks Group Inc.
Oct 24, 2025
$1.13
$0.055
5.12%
$22.15M
Burke & Herbert Bank & Trust Company
Oct 24, 2025
$61.57
-$0.835
-1.34%
$924.86M
Bank of the James Financial Group, Inc.
Oct 24, 2025
$15.74
$0.0831
0.53%
$71.53M
CB Financial Services, Inc.
Oct 24, 2025
$32.60
$0.21
0.65%
$162.53M
Carter's, Inc.
Oct 24, 2025
$31.18
$1.44
4.84%
$1.14B
Eni S.p.A.
Oct 24, 2025
$34.03
-$0.56
-1.62%
$52.69B
First Capital, Inc.
Oct 24, 2025
$42.37
-
-
$142.16M
First Hawaiian, Inc.
Oct 24, 2025
$24.62
$0.46
1.90%
$3.07B
Gentex Corporation
Oct 24, 2025
$25.96
$0.06
0.23%
$5.70B
The Gorman-Rupp Company
Oct 24, 2025
$45.41
$0.43
0.96%
$1.19B
HCA Healthcare, Inc.
Oct 24, 2025
$418.40
$7.72
1.88%
$97.90B
ICICI Bank Limited
Oct 24, 2025
$31.34
$0.19
0.61%
$111.83B
Coca-Cola FEMSA, S.A.B. de C.V.
Oct 24, 2025
$80.72
-$1.21
-1.48%
$16.96B
Lakeland Financial Corporation
Oct 24, 2025
$63.88
$1.96
3.17%
$1.63B
IDFC First Bank Ltd.
Oct 25, 2025
₹73.25
₹0.33
0.45%
₹355.24B
Maruwa Co., Ltd.
Oct 26, 2025
¥41,590.00
-
-
¥362.48B
Arvind Ltd.
Oct 26, 2025
₹291.35
₹4.9
1.71%
₹24.43B
Symphony Ltd.
Oct 26, 2025
₹870.60
-₹3.5
-0.40%
₹60.25B
Arch Capital Group Ltd.
Oct 27, 2025
$92.23
-$0.02
-0.02%
$34.42B
Atlas Energy Solutions Inc.
Oct 27, 2025
$10.93
-$0.125
-1.13%
$1.35B
Agilysys, Inc.
Oct 27, 2025
$112.06
$1.65
1.49%
$3.14B
Acadia Realty Trust
Oct 27, 2025
$19.27
$0.11
0.57%
$2.52B
Amkor Technology, Inc.
Oct 27, 2025
$29.91
-$0.55
-1.81%
$7.39B
Alexandria Real Estate Equities, Inc.
Oct 27, 2025
$75.07
$1.2
1.62%
$12.98B
Bank of Marin Bancorp
Oct 27, 2025
$24.20
$1.05
4.54%
$390.23M
Bank of Hawaii Corporation
Oct 27, 2025
$64.26
$0.79
1.24%
$2.56B
Boot Barn Holdings, Inc.
Oct 27, 2025
$180.06
$2.56
1.44%
$5.50B
Brown & Brown, Inc.
Oct 27, 2025
$94.77
$0.29
0.31%
$31.26B
Brixmor Property Group Inc.
Oct 27, 2025
$27.03
$0.22
0.82%
$8.27B
Bankwell Financial Group, Inc.
Oct 27, 2025
$43.23
$1.07
2.54%
$340.54M
Capital Bancorp, Inc.
Oct 27, 2025
$29.72
$0.745
2.57%
$492.86M
Coastal Financial Corporation
Oct 27, 2025
$109.49
$3.96
3.75%
$1.65B
CCC Intelligent Solutions Holdings Inc.
Oct 27, 2025
$9.33
$0.04
0.43%
$6.08B
Cadence Design Systems, Inc.
Oct 27, 2025
$325.75
-$6.48
-1.95%
$88.76B
COPT Defense Properties
Oct 27, 2025
$27.86
$0.07
0.25%
$3.15B
Celestica Inc.
Oct 27, 2025
$247.75
-$13.31
-5.10%
$28.50B
Concord Acquisition Corp II
Oct 27, 2025
$11.42
-
-
$80.07M
CenterPoint Energy, Inc.
Oct 27, 2025
$39.49
$0.3
0.77%
$25.78B
Arch Capital Group Ltd.
Oct 28, 2025
$17.82
-$0.03
-0.17%
$6.65B
Arch Capital Group Ltd.
Oct 28, 2025
$21.60
-$0.16
-0.74%
$33.59B
Agree Realty Corporation
Oct 28, 2025
$73.15
$0.46
0.63%
$8.10B
A. O. Smith Corporation
Oct 28, 2025
$68.82
$1.14
1.68%
$9.64B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Oct 28, 2025
$306.49
-$4.97
-1.60%
$9.19B
AmeriServ Financial, Inc.
Oct 28, 2025
$2.99
$0.08
2.75%
$49.39M
Auburn National Bancorporation, Inc.
Oct 28, 2025
$26.95
$1.95
7.80%
$94.16M
Banc of California, Inc.
Oct 28, 2025
$17.49
$0.51
3.00%
$2.76B
Bar Harbor Bankshares
Oct 28, 2025
$30.02
$0.84
2.88%
$500.82M
Blueprint Medicines Corporation
Oct 28, 2025
$129.46
$0.18
0.14%
$8.36B
First Busey Corporation
Oct 28, 2025
$23.75
$0.96
4.21%
$2.12B
Capital City Bank Group, Inc.
Oct 28, 2025
$42.55
$1.445
3.52%
$726.18M
Chemung Financial Corporation
Oct 28, 2025
$51.78
$1.37
2.72%
$248.07M
CoStar Group, Inc.
Oct 28, 2025
$75.73
$0.55
0.73%
$32.08B
CSW Industrials, Inc.
Oct 28, 2025
$305.10
-
-
$4.85B
CTO Realty Growth, Inc.
Oct 28, 2025
$15.75
$0.07
0.45%
$518.80M
CEMEX, S.A.B. de C.V.
Oct 28, 2025
$9.55
$0.23
2.47%
$13.86B
Dime Community Bancshares, Inc.
Oct 28, 2025
$30.33
$1.06
3.62%
$1.33B
Denny's Corporation
Oct 28, 2025
$4.95
$0.1
2.06%
$254.92M
D.R. Horton, Inc.
Oct 28, 2025
$156.74
$4.15
2.72%
$46.73B
AbbVie Inc.
Oct 29, 2025
$229.13
-$1.17
-0.51%
$404.77B
Arcosa, Inc.
Oct 29, 2025
$93.01
$2.21
2.43%
$4.56B
Accel Entertainment, Inc.
Oct 29, 2025
$10.49
-$0.01
-0.10%
$884.24M
Acadia Healthcare Company, Inc.
Oct 29, 2025
$24.93
$0.64
2.63%
$2.30B
ACRES Commercial Realty Corp.
Oct 29, 2025
$20.50
-$0.03
-0.15%
$152.24M
Automatic Data Processing, Inc.
Oct 29, 2025
$285.92
$1.57
0.55%
$115.81B
Advanced Energy Industries, Inc.
Oct 29, 2025
$182.75
$0.6
0.33%
$6.89B
Agnico Eagle Mines Limited
Oct 29, 2025
$171.19
-$0.91
-0.53%
$86.00B
AerCap Holdings N.V.
Oct 29, 2025
$123.68
$0.9
0.73%
$22.05B
Aflac Incorporated
Oct 29, 2025
$111.51
$1.25
1.13%
$59.64B
Albany International Corp.
Oct 29, 2025
$55.86
$0.01
0.02%
$1.65B
ALLETE, Inc.
Oct 29, 2025
$67.37
$0.07
0.10%
$3.91B
Allegiant Travel Company
Oct 29, 2025
$65.12
$4.08
6.68%
$1.19B
Alkami Technology, Inc.
Oct 29, 2025
$23.29
$0.15
0.65%
$2.42B
The Allstate Corporation
Oct 29, 2025
$209.52
$3.879
1.89%
$55.21B
Antero Midstream Corporation
Oct 29, 2025
$18.00
-$0.38
-2.07%
$8.61B
Amgen Inc.
Oct 29, 2025
$293.85
$1.445
0.49%
$158.20B
Amarin Corporation plc
Oct 29, 2025
$19.32
$0.15
0.78%
$399.59M
American Superconductor Corporation
Oct 29, 2025
$65.54
$3.97
6.45%
$2.96B
Antero Resources Corporation
Oct 29, 2025
$31.61
-$0.81
-2.50%
$9.77B
Apple Inc.
Oct 30, 2025
$247.77
$0.11
0.04%
$3.68T
Ambev S.A.
Oct 30, 2025
$2.16
$0.025
1.17%
$33.88B
ACCO Brands Corporation
Oct 30, 2025
$3.78
-$0.05
-1.31%
$340.70M
The AES Corporation
Oct 30, 2025
$14.39
-$0.05
-0.35%
$10.25B
Agios Pharmaceuticals, Inc.
Oct 30, 2025
$40.24
-$0.68
-1.66%
$2.34B
Alamo Group Inc.
Oct 30, 2025
$183.28
$1.29
0.71%
$2.22B
Allegro MicroSystems, Inc.
Oct 30, 2025
$27.61
$0.2
0.73%
$5.11B
Alaska Air Group, Inc.
Oct 30, 2025
$49.42
$1.15
2.38%
$5.70B
Alnylam Pharmaceuticals, Inc.
Oct 30, 2025
$469.36
$4.41
0.95%
$61.52B
Amcor plc
Oct 30, 2025
$8.10
$0.12
1.50%
$18.66B
AMETEK, Inc.
Oct 30, 2025
$185.78
$3.54
1.94%
$42.91B
Amazon.com, Inc.
Oct 30, 2025
$216.39
-$3.68
-1.67%
$2.31T
Anika Therapeutics, Inc.
Oct 30, 2025
$9.15
$0.05
0.55%
$131.93M
Aptiv PLC
Oct 30, 2025
$82.73
$1.03
1.26%
$18.02B
Ardelyx, Inc.
Oct 30, 2025
$5.01
-
-
$1.21B
argenx SE
Oct 30, 2025
$812.95
$13.39
1.67%
$49.73B
Arrow Electronics, Inc.
Oct 30, 2025
$115.85
$2.2
1.94%
$5.97B
Asure Software, Inc.
Oct 30, 2025
$8.35
$0.13
1.58%
$229.00M
ASE Technology Holding Co., Ltd.
Oct 30, 2025
$11.32
-$0.407
-3.47%
$24.49B
Athena Technology Acquisition Corp. II
Oct 30, 2025
$9.02
-
-
$91.51M
Acerinox S.A.
Oct 31, 2025
€11.76
€0.05
0.43%
€3.11B
CaixaBank S.A.
Oct 31, 2025
€9.19
€0.124
1.37%
€63.80B
Baba Arts Ltd.
Oct 31, 2025
₹7.61
-₹0.02
-0.26%
₹574.88M
Divgi Torqtransfer Systems Limited
Oct 31, 2025
₹634.95
-₹1.1
-0.17%
₹18.06B
Loyal Equipments Ltd.
Oct 31, 2025
₹214.00
-₹1.05
-0.49%
₹684.42M
Hitachi Energy India Ltd.
Oct 31, 2025
₹17,470.00
-₹350.00
-1.96%
₹0
Reliance Communications Ltd.
Oct 31, 2025
₹1.39
₹0.02
1.46%
₹4.91B
SV Global Mill Ltd.
Oct 31, 2025
₹138.85
-₹8.10
-5.51%
₹964.73M
Zen Technologies Ltd.
Oct 31, 2025
₹1,368.00
₹6.65
0.49%
₹16.45B
Cboe Global Markets, Inc.
Oct 31, 2025
$238.21
-$5.28
-2.17%
$24.91B
Charter Communications, Inc.
Oct 31, 2025
$266.25
$7.52
2.91%
$36.37B
Colgate-Palmolive Company
Oct 31, 2025
$78.40
$1.425
1.85%
$63.36B
Canadian National Railway Company
Oct 31, 2025
$95.85
-$0.28
-0.29%
$59.83B
Crédit Agricole Nord de France
Oct 31, 2025
€26.75
€0.6
2.29%
€1.63B
Scor SE
Oct 31, 2025
€31.30
€0.04
0.13%
€5.64B
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
Oct 31, 2025
€18.38
-€0.16
-0.86%
€1.47B
Spie SA
Oct 31, 2025
€47.28
€0.44
0.94%
€7.98B
Federal Realty Investment Trust
Oct 31, 2025
$97.34
$0.38
0.39%
$8.40B
W.W. Grainger, Inc.
Oct 31, 2025
$959.74
$24.25
2.59%
$45.91B
Ajis Co., Ltd.
Oct 31, 2025
¥2,925.00
¥41.00
1.42%
¥23.74B
Global Health Ltd.
Nov 1, 2025
₹1,353.90
₹0.3
0.02%
₹0
Franklin Universal Trust
Nov 1, 2025
$8.05
-$0.06
-0.74%
$202.31M
ABB India Ltd.
Nov 1, 2025
₹5,170.00
₹50.50
0.99%
₹53.72B
JK Cement Ltd.
Nov 1, 2025
₹6,560.00
-₹90.00
-1.35%
₹207.44B
Saudi Aramco Base Oil Company
Nov 1, 2025
SAR92.75
SAR0.95
1.03%
SAR14.70B
Commercial International Bank (Egypt) GDR
Nov 2, 2025
$2.125
-
-
$3.74B
Addus HomeCare Corporation
Nov 3, 2025
$114.51
$1.93
1.71%
$2.11B
Adverum Biotechnologies, Inc.
Nov 3, 2025
$4.59
$0.43
10.34%
$96.32M
Federal Agricultural Mortgage Corporation
Nov 3, 2025
$165.08
$2.02
1.24%
$1.80B
Federal Agricultural Mortgage Corporation
Nov 3, 2025
$121.11
-$0.39
-0.32%
$1.72B
Armada Hoffler Properties, Inc.
Nov 3, 2025
$6.72
-$0.01
-0.15%
$538.67M
American International Group, Inc.
Nov 3, 2025
$82.91
$1.09
1.33%
$45.93B
Astera Labs, Inc. Common Stock
Nov 3, 2025
$200.74
-$8.86
-4.23%
$33.37B
Alexander's, Inc.
Nov 3, 2025
$232.97
$0.63
0.27%
$1.19B
Affiliated Managers Group, Inc.
Nov 3, 2025
$239.13
$2.38
1.01%
$6.79B
Ameresco, Inc.
Nov 3, 2025
$41.54
-$0.17
-0.41%
$2.19B
The Andersons, Inc.
Nov 3, 2025
$42.48
$0.46
1.09%
$1.45B
Alpha and Omega Semiconductor Limited
Nov 3, 2025
$30.13
$0.7
2.38%
$904.31M
Apple Hospitality REIT, Inc.
Nov 3, 2025
$11.61
$0.22
1.93%
$2.75B
Aquestive Therapeutics, Inc.
Nov 3, 2025
$6.88
$0.22
3.30%
$686.14M
Aris Water Solutions, Inc.
Nov 3, 2025
$23.69
$0.24
1.02%
$774.71M
Alliance Resource Partners, L.P.
Nov 3, 2025
$25.65
$0.07
0.27%
$3.29B
Artesian Resources Corporation
Nov 3, 2025
$32.62
-$0.1
-0.31%
$336.02M
ATI Physical Therapy, Inc.
Nov 3, 2025
$0.675
-
-
$2.98M
AvalonBay Communities, Inc.
Nov 3, 2025
$185.42
$0.74
0.40%
$26.40B
IMAC Holdings, Inc.
Nov 3, 2025
$0.07
-$0.012
-14.63%
$264,948.00
Aadi Bioscience, Inc.
Nov 4, 2025
$2.05
-$0.05
-2.38%
$94.89M
American Assets Trust, Inc.
Nov 4, 2025
$19.25
$0.15
0.79%
$1.18B
Asbury Automotive Group, Inc.
Nov 4, 2025
$246.21
$6.86
2.87%
$4.84B
AC Immune S.A.
Nov 4, 2025
$3.07
-$0.4
-11.53%
$307.19M
American Financial Group, Inc.
Nov 4, 2025
$140.80
$2.46
1.78%
$11.74B
AGCO Corporation
Nov 4, 2025
$107.15
$2.93
2.81%
$8.00B
AdaptHealth Corp.
Nov 4, 2025
$9.04
$0.34
3.91%
$1.22B
Arteris, Inc.
Nov 4, 2025
$13.40
$0.05
0.37%
$571.51M
Assurant, Inc.
Nov 4, 2025
$221.81
$4.39
2.02%
$11.19B
Alignment Healthcare, Inc.
Nov 4, 2025
$17.26
-$0.05
-0.29%
$3.42B
Allakos Inc.
Nov 4, 2025
$0.3291
$0.0007
0.22%
$29.74M
Alerus Financial Corporation
Nov 4, 2025
$21.96
$0.63
2.95%
$557.70M
Allison Transmission Holdings, Inc.
Nov 4, 2025
$82.13
$1.42
1.76%
$6.87B
Advanced Micro Devices, Inc.
Nov 4, 2025
$218.09
$1.67
0.77%
$353.93B
American Homes 4 Rent
Nov 4, 2025
$33.06
$0.14
0.43%
$12.24B
American Tower Corporation
Nov 4, 2025
$186.51
$3.31
1.81%
$87.33B
AnaptysBio, Inc.
Nov 4, 2025
$31.85
-$0.61
-1.88%
$891.67M
Artisan Partners Asset Management Inc.
Nov 4, 2025
$44.00
$0.6
1.38%
$3.10B
Apellis Pharmaceuticals, Inc.
Nov 4, 2025
$23.15
-$0.99
-4.10%
$2.92B
Apollo Global Management, Inc.
Nov 4, 2025
$127.64
$5.20
4.25%
$73.01B
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
Nov 5, 2025
$25.49
$0.068
0.27%
$753.56M
Arbutus Biopharma Corporation
Nov 5, 2025
$4.24
-$0.04
-0.93%
$812.80M
ACADIA Pharmaceuticals Inc.
Nov 5, 2025
$20.36
$0.3
1.50%
$3.43B
ProFrac Holding Corp.
Nov 5, 2025
$3.71
-$0.03
-0.80%
$594.15M
Adicet Bio, Inc.
Nov 5, 2025
$0.96
-$0.0193
-1.97%
$88.02M
American Coastal Insurance Corporation
Nov 5, 2025
$11.18
$0.04
0.36%
$540.09M
Axcelis Technologies, Inc.
Nov 5, 2025
$80.38
-$1.05
-1.29%
$2.53B
Aclaris Therapeutics, Inc.
Nov 5, 2025
$1.81
-$0.1
-5.24%
$196.08M
Enact Holdings, Inc.
Nov 5, 2025
$36.34
$0.62
1.74%
$5.36B
Ameren Corporation
Nov 5, 2025
$104.23
$0.67
0.65%
$28.18B
American Electric Power Company, Inc.
Nov 5, 2025
$118.38
$1.58
1.35%
$63.31B
Alamos Gold Inc.
Nov 5, 2025
$34.06
-$0.675
-1.94%
$14.32B
PlayAGS, Inc.
Nov 5, 2025
$12.49
$0.01
0.08%
$518.40M
Ainos, Inc.
Nov 5, 2025
$4.13
$0.19
4.82%
$19.21M
Albemarle Corporation
Nov 5, 2025
$96.24
-$0.1
-0.10%
$11.33B
Alector, Inc.
Nov 5, 2025
$2.99
-$0.05
-1.64%
$302.62M
Allient Inc.
Nov 5, 2025
$21.67
$0.06
0.28%
$367.27M
Alto Ingredients, Inc.
Nov 5, 2025
$1.12
$0.02
1.82%
$86.68M
Amedisys, Inc.
Nov 5, 2025
$100.99
$0.01
0.01%
$3.32B
Amphastar Pharmaceuticals, Inc.
Nov 5, 2025
$23.86
$0.35
1.49%
$1.11B
ATA Creativity Global
Nov 6, 2025
$1.17
-
-
$18.50M
Applied Optoelectronics, Inc.
Nov 6, 2025
$28.48
-$0.62
-2.13%
$1.78B
AbCellera Biologics Inc.
Nov 6, 2025
$5.62
-$0.05
-0.88%
$1.68B
Abacus Life, Inc.
Nov 6, 2025
$8.00
-$0.09
-1.11%
$774.82M
Airbnb, Inc.
Nov 6, 2025
$122.89
$4.03
3.39%
$76.56B
Associated Capital Group, Inc.
Nov 6, 2025
$30.92
-$2.44
-7.31%
$652.20M
Archer Aviation Inc.
Nov 6, 2025
$13.02
$0.255
2.00%
$8.40B
Achieve Life Sciences, Inc.
Nov 6, 2025
$3.17
$0.07
2.26%
$162.00M
ACI Worldwide, Inc.
Nov 6, 2025
$51.48
$0.48
0.94%
$5.31B
Arcellx, Inc.
Nov 6, 2025
$87.33
$1.1
1.28%
$4.84B
ACM Research, Inc.
Nov 6, 2025
$38.11
-$0.515
-1.33%
$2.45B
Ares Commercial Real Estate Corporation
Nov 6, 2025
$4.62
$0.16
3.59%
$254.12M
ACV Auctions Inc.
Nov 6, 2025
$8.81
$0.32
3.77%
$1.60B
ADC Therapeutics S.A.
Nov 6, 2025
$4.11
-$0.505
-10.94%
$462.37M
Adeia Inc.
Nov 6, 2025
$16.58
$0.83
5.27%
$1.81B
ADMA Biologics, Inc.
Nov 6, 2025
$14.95
$0.4
2.75%
$3.57B
Adaptive Biotechnologies Corporation
Nov 6, 2025
$15.58
$0.08
0.52%
$2.37B
ADTRAN Holdings, Inc.
Nov 6, 2025
$8.79
$0.17
1.97%
$703.66M
Advantage Solutions Inc.
Nov 6, 2025
$1.5
$0.06
4.17%
$488.92M
AudioEye, Inc.
Nov 6, 2025
$14.10
-
-
$174.95M
Arbor Realty Trust, Inc.
Nov 7, 2025
$11.80
$0.18
1.55%
$2.27B
Alpha Metallurgical Resources, Inc.
Nov 7, 2025
$164.29
-$3.42
-2.04%
$2.14B
ArcBest Corporation
Nov 7, 2025
$72.08
$0.78
1.09%
$1.64B
Ares Management Corporation
Nov 7, 2025
$149.58
$5.95
4.14%
$32.30B
AdvanSix Inc.
Nov 7, 2025
$20.51
-$0.08
-0.39%
$550.57M
Biodesix, Inc.
Nov 7, 2025
$7.79
$0.39
5.27%
$57.12M
Butterfly Network, Inc.
Nov 7, 2025
$2.29
-$0.01
-0.43%
$576.92M
Bogota Financial Corp.
Nov 7, 2025
$9.00
$0.01
0.11%
$114.03M
BrightSpring Health Services, Inc. Common Stock
Nov 7, 2025
$12.55
-$0.21
-1.65%
$2.15B
Church & Dwight Co., Inc.
Nov 7, 2025
$86.93
$0.41
0.47%
$21.18B
Cumulus Media Inc.
Nov 7, 2025
$0.1218
-$0.0194
-13.74%
$2.09M
Costamare Inc.
Nov 7, 2025
$11.02
-$0.24
-2.13%
$1.32B
Chevron Corporation
Nov 7, 2025
$152.39
$0.45
0.30%
$307.04B
Dominion Energy, Inc.
Nov 7, 2025
$61.52
$0.18
0.29%
$52.50B
Enbridge Inc.
Nov 7, 2025
$47.52
-$0.22
-0.46%
$103.62B
Essent Group Ltd.
Nov 7, 2025
$60.66
$1.41
2.38%
$5.98B
Fulgent Genetics, Inc.
Nov 7, 2025
$22.39
-$0.1
-0.44%
$685.34M
fuboTV Inc.
Nov 7, 2025
$3.83
$0.015
0.39%
$1.31B
First National Corporation
Nov 7, 2025
$22.37
$0.595
2.73%
$201.08M
Galecto, Inc.
Nov 7, 2025
$11.35
-$1.4
-10.98%
$15.03M
HMT Ltd.
Nov 8, 2025
₹56.00
₹0.48
0.86%
₹10.22B
Bharat Road Network Ltd.
Nov 9, 2025
₹23.07
₹0.44
1.94%
₹2.87B
Ares Acquisition Corporation II
Nov 10, 2025
$11.02
$0.01
0.09%
$688.75M
Adams Resources & Energy, Inc.
Nov 10, 2025
$37.98
-
-
$97.77M
Assured Guaranty Ltd.
Nov 10, 2025
$82.28
$1.17
1.44%
$3.92B
AlloVir, Inc.
Nov 10, 2025
$9.81
$0.39
4.14%
$49.48M
Altus Power, Inc.
Nov 10, 2025
$4.99
-$0.01
-0.20%
$800.50M
Angi Inc.
Nov 10, 2025
$14.11
$0.18
1.29%
$625.67M
Aramark
Nov 10, 2025
$39.88
$0.09
0.23%
$10.48B
Archrock, Inc.
Nov 10, 2025
$24.18
$0.04
0.17%
$4.25B
Assertio Holdings, Inc.
Nov 10, 2025
$0.8629
$0.0208
2.47%
$83.05M
Aterian, Inc.
Nov 10, 2025
$1.06
$0.01
0.95%
$10.58M
Altice USA, Inc.
Nov 10, 2025
$2.55
$0.09
3.66%
$1.19B
American Vanguard Corporation
Nov 10, 2025
$5.16
$0.06
1.18%
$146.71M
Aerovate Therapeutics, Inc.
Nov 10, 2025
$2.68
-
-
$77.68M
Bridger Aerospace Group Holdings, Inc. Common Stock
Nov 10, 2025
$1.73
-$0.005
-0.29%
$96.06M
Battalion Oil Corporation
Nov 10, 2025
$1.16
$0.03
2.65%
$19.09M
Benson Hill, Inc.
Nov 10, 2025
$0.249
-
-
$1.52M
Bioceres Crop Solutions Corp.
Nov 10, 2025
$1.54
$0.13
9.22%
$96.64M
CBL & Associates Properties, Inc.
Nov 10, 2025
$29.13
$0.2
0.69%
$901.08M
CareCloud, Inc.
Nov 10, 2025
$21.51
$0.3
1.41%
$110.54M
CareCloud, Inc.
Nov 10, 2025
$19.43
-$0.37
-1.87%
$59.88M
Atlantic American Corporation
Nov 11, 2025
$2.93
$0.1
3.53%
$59.76M
Acumen Pharmaceuticals, Inc.
Nov 11, 2025
$2.33
$0.21
9.91%
$141.14M
Absci Corporation
Nov 11, 2025
$3.9
$0.24
6.56%
$583.14M
Ascent Industries Co.
Nov 11, 2025
$12.08
$0.12
1.00%
$113.17M
Acacia Research Corporation
Nov 11, 2025
$3.42
$0.01
0.29%
$329.84M
Acurx Pharmaceuticals, Inc.
Nov 11, 2025
$7.59
$0.43
6.01%
$12.03M
Alliance Entertainment Holding Corporation
Nov 11, 2025
$6.56
$0.645
10.90%
$334.28M
American Healthcare REIT, Inc.
Nov 11, 2025
$20.93
$0.31
1.50%
$2.76B
PowerFleet, Inc.
Nov 11, 2025
$4.72
$0.15
3.28%
$629.51M
reAlpha Tech Corp. Common Stock
Nov 11, 2025
$1.44
-$0.26
-15.29%
$66.32M
Airgain, Inc.
Nov 11, 2025
$4.11
$0.01
0.24%
$48.92M
Air T, Inc.
Nov 11, 2025
$22.66
$0.65
2.95%
$61.24M
Avalon GloboCare Corp.
Nov 11, 2025
$2.24
-$0.0499
-2.18%
$8.52M
Alcon Inc.
Nov 11, 2025
$74.08
$1.48
2.04%
$36.63B
Alight, Inc.
Nov 11, 2025
$3.08
-$0.02
-0.65%
$1.63B
Altimmune, Inc.
Nov 11, 2025
$3.97
-$0.03
-0.75%
$350.38M
Alta Equipment Group Inc.
Nov 11, 2025
$6.57
$0.22
3.46%
$210.55M
Ambac Financial Group, Inc.
Nov 11, 2025
$8.43
$0.21
2.55%
$391.17M
Aemetis, Inc.
Nov 11, 2025
$3.08
$0.16
5.48%
$194.78M
Alto Neuroscience, Inc.
Nov 11, 2025
$3.08
-
-
$83.38M
Achilles Therapeutics plc
Nov 12, 2025
$1.48
$0.01
0.68%
$60.83M
Acrivon Therapeutics, Inc. Common Stock
Nov 12, 2025
$1.74
-$0.03
-1.69%
$54.73M
Actuate Therapeutics Inc
Nov 12, 2025
$6.69
-$0.24
-3.46%
$138.77M
Adaptimmune Therapeutics plc
Nov 12, 2025
$0.16
-$0.0201
-11.16%
$41.32M
Adagio Medical Holdings, Inc.
Nov 12, 2025
$1.78
$0.8568
92.81%
$27.38M
Aethlon Medical, Inc.
Nov 12, 2025
$0.7
$0.025
3.70%
$77.04M
AEON Biopharma, Inc.
Nov 12, 2025
$0.8403
$0.0458
5.76%
$9.50M
Advanced Flower Capital Inc.
Nov 12, 2025
$3.55
$0.23
6.93%
$80.21M
Afya Limited
Nov 12, 2025
$14.66
$0.24
1.66%
$1.32B
Agrify Corporation
Nov 12, 2025
$47.12
$1.24
2.70%
$94.36M
Adecoagro S.A.
Nov 12, 2025
$7.60
-$0.08
-1.04%
$3.80B
Montana Technologies Corporation
Nov 12, 2025
$4.775
-$0.185
-3.73%
$287.63M
Akoustis Technologies, Inc.
Nov 12, 2025
$0.0372
-
-
$5.75M
Akoya Biosciences, Inc.
Nov 12, 2025
$1.29
-$0.07
-5.15%
$64.44M
Alumis Inc. Common Stock
Nov 12, 2025
$3.561
$0.2113
6.31%
$366.83M
ALT5 Sigma Corporation
Nov 12, 2025
$5.90
$0.005
0.08%
$716.89M
Alvotech
Nov 12, 2025
$8.50
$0.53
6.65%
$2.65B
American Shared Hospital Services
Nov 12, 2025
$2.29
-$0.05
-2.14%
$14.91M
AN2 Therapeutics, Inc.
Nov 12, 2025
$1.24
-$0.02
-1.59%
$33.88M
AppTech Payments Corp.
Nov 12, 2025
$0.13
-$0.02
-13.33%
$4.42M
Advance Auto Parts, Inc.
Nov 13, 2025
$54.92
$0.87
1.61%
$3.29B
Abeona Therapeutics Inc.
Nov 13, 2025
$5.35
-$0.06
-1.11%
$274.33M
ABVC BioPharma, Inc.
Nov 13, 2025
$2.98
$0.02
0.68%
$43.18M
Aclarion, Inc.
Nov 13, 2025
$8.95
-$0.74
-7.64%
$5.21M
Alset Inc.
Nov 13, 2025
$2.65
-$0.16
-5.69%
$103.94M
Allied Gaming & Entertainment Inc.
Nov 13, 2025
$0.7795
-$0.0379
-4.64%
$29.64M
Senmiao Technology Limited
Nov 13, 2025
$2.1
$0.02
0.96%
$2.33M
AIM ImmunoTech Inc.
Nov 13, 2025
$2.65
$0.07
2.71%
$7.18M
Air Industries Group
Nov 13, 2025
$3.3
$0.04
1.23%
$11.64M
Airship AI Holdings, Inc.
Nov 13, 2025
$5.89
$0.07
1.20%
$187.56M
Applied Materials, Inc.
Nov 13, 2025
$218.19
-$1.29
-0.59%
$173.83B
AmpliTech Group, Inc.
Nov 13, 2025
$4.08
-$0.195
-4.56%
$83.94M
Annexon, Inc.
Nov 13, 2025
$3
-$0.005
-0.17%
$329.65M
Sphere 3D Corp.
Nov 13, 2025
$0.8899
-$0.0001
-0.01%
$25.20M
Aqua Metals, Inc.
Nov 13, 2025
$29.62
$19.71
198.89%
$27.98M
American Resources Corporation
Nov 13, 2025
$6.81
$1.83
36.75%
$562.34M
The Arena Group Holdings, Inc.
Nov 13, 2025
$4.91
$0.17
3.59%
$233.06M
Ascendis Pharma A/S
Nov 13, 2025
$208.71
$0.28
0.13%
$12.64B
Actelis Networks, Inc.
Nov 13, 2025
$0.596
-$0.0213
-3.45%
$5.45M
Ascent Solar Technologies, Inc. Common Stock
Nov 13, 2025
$2.27
-$0.01
-0.44%
$6.92M
Adient plc
Nov 14, 2025
$22.97
$0.44
1.95%
$1.87B
AirSculpt Technologies, Inc.
Nov 14, 2025
$9.83
$0.13
1.34%
$613.75M
Akero Therapeutics, Inc.
Nov 14, 2025
$53.81
$0.15
0.28%
$4.30B
AlTi Global, Inc.
Nov 14, 2025
$3.76
$0.07
1.90%
$511.30M
AMC Networks Inc.
Nov 14, 2025
$7.67
-$0.02
-0.26%
$332.75M
Autonomix Medical, Inc. Common Stock
Nov 14, 2025
$1.11
-$0.15
-11.90%
$5.71M
Amneal Pharmaceuticals, Inc.
Nov 14, 2025
$9.72
-$0.03
-0.31%
$3.05B
ANI Pharmaceuticals, Inc.
Nov 14, 2025
$88.74
$0.13
0.15%
$1.92B
Annovis Bio, Inc.
Nov 14, 2025
$1.68
$0.02
1.20%
$32.74M
Apyx Medical Corporation
Nov 14, 2025
$3.4
$0.4
13.33%
$128.59M
Ames National Corporation
Nov 14, 2025
$20.25
$0.43
2.17%
$180.19M
Atlas Lithium Corporation
Nov 14, 2025
$7.45
$0.3
4.20%
$145.90M
Atmus Filtration Technologies Inc.
Nov 14, 2025
$45.44
-$0.75
-1.62%
$3.73B
Avalon Holdings Corporation
Nov 14, 2025
$5.05
$2.3
83.64%
$19.69M
American Axle & Manufacturing Holdings, Inc.
Nov 14, 2025
$5.60
$0.19
3.51%
$664.52M
Baxter International Inc.
Nov 14, 2025
$22.82
$0.71
3.21%
$11.72B
Brookfield Business Partners L.P.
Nov 14, 2025
$35.80
$0.51
1.45%
$3.18B
Brookfield Renewable Partners L.P.
Nov 14, 2025
$26.85
-$0.95
-3.42%
$7.62B
Brookfield Renewable Corporation
Nov 14, 2025
$39.25
-$0.38
-0.96%
$5.69B
Bullfrog AI Holdings, Inc. Common Stock
Nov 14, 2025
$1.47
-$0.015
-1.01%
$14.82M
Aecom
Nov 17, 2025
$132.55
$1
0.76%
$17.56B
Archer-Daniels-Midland Company
Nov 17, 2025
$61.85
$0.21
0.34%
$29.72B
Aditxt, Inc.
Nov 17, 2025
$0.4754
-$0.0294
-5.82%
$1.16M
BellRing Brands, Inc.
Nov 17, 2025
$34.72
$0.395
1.15%
$4.37B
Brady Corporation
Nov 17, 2025
$74.21
$0.89
1.21%
$3.49B
Bit Digital, Inc.
Nov 17, 2025
$4.13
$0.13
3.25%
$1.33B
Bitdeer Technologies Group
Nov 17, 2025
$6.54
-$0.07
-1.06%
$909.66M
Can B Corp.
Nov 17, 2025
$0.02135
-
-
$1.66M
CISO Global Inc.
Nov 17, 2025
$1.4
$0.12
9.38%
$46.31M
C3is Inc.
Nov 17, 2025
$1.2
$0.04
3.45%
$4.92M
Cellectar Biosciences, Inc.
Nov 17, 2025
$4.97
$0.08
1.64%
$15.86M
Direct Communication Solutions, Inc.
Nov 17, 2025
$2.28
-
-
$2.17M
EHang Holdings Limited
Nov 17, 2025
$18.23
$0.19
1.05%
$656.14M
FinVolution Group
Nov 17, 2025
$6.60
-$0.12
-1.79%
$1.69B
Lazydays Holdings, Inc.
Nov 17, 2025
$0.2491
-$0.0009
-0.36%
$27.46M
Gyrodyne, LLC
Nov 17, 2025
$9.91
-$0.09
-0.90%
$21.80M
iCoreConnect Inc.
Nov 17, 2025
$0.535
-$0.0354
-6.21%
$5.57M
i3 Verticals, Inc.
Nov 17, 2025
$31.65
$0.63
2.03%
$755.79M
Immatics N.V.
Nov 17, 2025
$10.17
$0.08
0.79%
$1.24B
Kandi Technologies Group, Inc.
Nov 17, 2025
$1.215
-$0.0448
-3.56%
$103.80M
Aeries Technology, Inc
Nov 18, 2025
$1.06
$0.02
1.89%
$47.23M
AgriFORCE Growing Systems Ltd.
Nov 18, 2025
$3.47
-
-
$8.68M
Allot Ltd.
Nov 18, 2025
$10.26
$0.09
0.89%
$476.83M
Amer Sports, Inc.
Nov 18, 2025
$37.09
-$0.15
-0.40%
$20.54B
ASP Isotopes Inc. Common Stock
Nov 18, 2025
$14.05
$0.73
5.48%
$1.29B
Atour Lifestyle Holdings Limited
Nov 18, 2025
$35.39
$0.05
0.14%
$4.91B
Auna SA
Nov 18, 2025
$7.05
$0.42
6.33%
$211.50M
BHP Group Limited
Nov 18, 2025
$56.42
$0.71
1.27%
$71.55B
CERo Therapeutics Holdings, Inc.
Nov 18, 2025
$10.68
-$0.82
-7.13%
$5.51M
Clean Energy Technologies, Inc.
Nov 18, 2025
$0.24
$0.004
1.69%
$16.38M
ZW Data Action Technologies Inc.
Nov 18, 2025
$2.08
-$0.1601
-7.15%
$4.64M
Dolby Laboratories, Inc.
Nov 18, 2025
$69.11
$0.37
0.54%
$6.62B
Alpha Tau Medical Ltd.
Nov 18, 2025
$3.97
$0.04
1.02%
$337.62M
Duos Technologies Group, Inc.
Nov 18, 2025
$8.67
-$0.34
-3.77%
$175.59M
EuroDry Ltd.
Nov 18, 2025
$12.16
-$0.42
-3.34%
$34.37M
Eltek Ltd.
Nov 18, 2025
$11.14
-$0.06
-0.54%
$74.78M
Energizer Holdings, Inc.
Nov 18, 2025
$23.87
$0.14
0.59%
$1.63B
Elbit Systems Ltd.
Nov 18, 2025
$516.29
-$1.7
-0.33%
$23.94B
Future FinTech Group Inc.
Nov 18, 2025
$2.21
$0.09
4.25%
$7.63M
Futu Holdings Limited
Nov 18, 2025
$158.50
-$2.93
-1.82%
$22.07B
Banco BBVA Argentina S.A.
Nov 19, 2025
$9.41
-$0.56
-5.62%
$1.92B
Corporación América Airports S.A.
Nov 19, 2025
$17.93
-$0.1
-0.55%
$2.92B
Canaan Inc.
Nov 19, 2025
$1.8
$0.28
18.42%
$576.67M
Carlyle Credit Income Fund
Nov 19, 2025
$6.62
$0.02
0.30%
$111.30M
Copa Holdings, S.A.
Nov 19, 2025
$128.07
$5.29
4.31%
$5.29B
Dycom Industries, Inc.
Nov 19, 2025
$292.85
$1.95
0.67%
$8.48B
Euroseas Ltd.
Nov 19, 2025
$56.20
-$1.84
-3.17%
$393.77M
GreenTree Hospitality Group Ltd.
Nov 19, 2025
$2.03
$0.045
2.27%
$205.85M
Global-e Online Ltd.
Nov 19, 2025
$34.15
-$0.245
-0.71%
$5.80B
Intchains Group Limited
Nov 19, 2025
$1.75
-$0.09
-4.89%
$52.83M
Jack in the Box Inc.
Nov 19, 2025
$19.64
$1.86
10.46%
$370.85M
Jiayin Group Inc.
Nov 19, 2025
$10.22
-$0.05
-0.49%
$538.67M
Kamada Ltd.
Nov 19, 2025
$6.82
-$0.06
-0.87%
$392.18M
Lotus Technology Inc. American Depositary Shares
Nov 19, 2025
$2.2
-
-
$1.49B
Lowe's Companies, Inc.
Nov 19, 2025
$240.75
$6.28
2.68%
$135.02B
Sto SE & Co. KGaA Preferred Shares
Nov 19, 2025
€122.28
-€7.12
-5.50%
€785.76M
Immunovia AB
Nov 19, 2025
SEK0.3375
SEK0.002
0.60%
SEK6.59M
Lowe's Companies Inc.
Nov 19, 2025
$240.69
$5.28
2.24%
$187.33B
Tjx Companies Inc.
Nov 19, 2025
$142.90
$1.519
1.07%
$176.22B
Target Corporation
Nov 19, 2025
$89.64
$1.044
1.18%
$45.85B
Atkore Inc.
Nov 20, 2025
$64.38
$0.69
1.08%
$2.17B
KE Holdings Inc.
Nov 20, 2025
$18.21
$0.2
1.11%
$20.51B
Baidu, Inc.
Nov 20, 2025
$119.94
-$5.78
-4.60%
$40.78B
BJ's Wholesale Club Holdings, Inc.
Nov 20, 2025
$94.08
$1.22
1.31%
$12.40B
Baozun Inc.
Nov 20, 2025
$3.47
-$0.07
-1.98%
$200.51M
CAMP4 Therapeutics Corporation
Nov 20, 2025
$3.38
-$0.24
-6.63%
$68.14M
The Cato Corporation
Nov 20, 2025
$4.18
-$0.02
-0.48%
$82.46M
Cool Company Ltd.
Nov 20, 2025
$7.44
$0.18
2.48%
$399.73M
Cerence Inc.
Nov 20, 2025
$13.07
$1.76
15.56%
$566.19M
Deere & Company
Nov 20, 2025
$447.95
$8.84
2.01%
$121.10B
Destination XL Group, Inc.
Nov 20, 2025
$1.03
-$0.02
-1.90%
$55.46M
Evogene Ltd.
Nov 20, 2025
$1.3
$0.02
1.56%
$11.33M
Formula Systems (1985) Ltd.
Nov 20, 2025
$151.31
$4.48
3.05%
$2.32B
The Gap, Inc.
Nov 20, 2025
$20.63
$0.02
0.10%
$7.66B
Global Blue Group Holding AG
Nov 20, 2025
$7.49
-
-
$1.49B
Geospace Technologies Corporation
Nov 20, 2025
$23.43
-$0.325
-1.37%
$300.39M
Intuit Inc.
Nov 20, 2025
$657.16
$1.48
0.23%
$183.22B
iQIYI, Inc.
Nov 20, 2025
$2.21
-$0.03
-1.34%
$2.13B
Ituran Location and Control Ltd.
Nov 20, 2025
$36.96
$0.49
1.34%
$735.27M
The Gap, Inc.
Nov 20, 2025
$20.54
$0.088
0.43%
$7.78B
Alibaba Group Holding Limited
Nov 21, 2025
$162.86
-$3.95
-2.37%
$377.67B
The Buckle, Inc.
Nov 21, 2025
$53.69
-$0.31
-0.57%
$2.75B
CASI Pharmaceuticals, Inc.
Nov 21, 2025
$1.81
-$0.08
-4.23%
$28.04M
Elastic N.V.
Nov 21, 2025
$81.81
-$2.91
-3.43%
$8.69B
IES Holdings, Inc.
Nov 21, 2025
$394.99
$7.15
1.84%
$7.84B
IT Tech Packaging, Inc.
Nov 21, 2025
$0.3417
$0.0809
31.02%
$5.80M
Buckle Inc.
Nov 21, 2025
$53.85
-$0.2638
-0.49%
$2.61B
Nexxen International Ltd.
Nov 21, 2025
$10.30
$0.45
4.57%
$685.41M
Next Technology Holding Inc.
Nov 21, 2025
$2.53
$0.21
9.05%
$1.10B
OS Therapies Incorporated
Nov 21, 2025
$2.6
-
-
$55.22M
PureCycle Technologies, Inc.
Nov 21, 2025
$14.78
$1.61
12.22%
$2.66B
Purple Biotech Ltd.
Nov 21, 2025
$0.6002
-$0.013
-2.12%
$7,899.00
RLX Technology Inc.
Nov 21, 2025
$2.37
-
-
$2.90B
Royalty Management Holding Corporation
Nov 21, 2025
$2.2
-$0.03
-1.35%
$32.39M
Sol-Gel Technologies Ltd.
Nov 21, 2025
$39.75
-$0.2
-0.50%
$110.74M
Spectrum Brands Holdings, Inc.
Nov 21, 2025
$51.08
$0.32
0.63%
$1.24B
ZKH Group Ltd - ADR
Nov 21, 2025
$3.03
-$0.44
-12.68%
$489.32M
Aegon Ltd.
Nov 22, 2025
$7.80
$0.04
0.52%
$12.43B
Agilent Technologies, Inc.
Nov 24, 2025
$138.04
-$0.19
-0.14%
$39.14B
Alarum Technologies Ltd.
Nov 24, 2025
$15.10
-$0.285
-1.85%
$106.19M
Agora, Inc.
Nov 24, 2025
$3.54
-$0.03
-0.84%
$82.65M
Bath & Body Works, Inc.
Nov 24, 2025
$26.10
$0.31
1.20%
$5.59B
Bright Scholar Education Holdings Limited
Nov 24, 2025
$2.21
$0.06
2.79%
$16.39M
Blue Bird Corporation
Nov 24, 2025
$56.37
$1.17
2.12%
$1.79B
Freightos Limited Ordinary shares
Nov 24, 2025
$3.59
$0.02
0.56%
$177.89M
Eaton Vance Municipal Bond Fund
Nov 24, 2025
$9.95
-$0.02
-0.20%
$566.39M
Enanta Pharmaceuticals, Inc.
Nov 24, 2025
$10.96
-$0.53
-4.61%
$234.30M
Eaton Vance Enhanced Equity Income Fund
Nov 24, 2025
$20.50
-$0.17
-0.82%
$837.40M
Evelo Biosciences, Inc.
Nov 24, 2025
$0.0002
-
-
$3,797.00
Eaton Vance California Municipal Bond Fund
Nov 24, 2025
$9.55
-$0.0032
-0.03%
$235.63M
Eaton Vance Limited Duration Income Fund
Nov 24, 2025
$10.02
-$0.1099
-1.08%
$1.16B
Fluence Energy, Inc.
Nov 24, 2025
$18.45
$2.56
16.11%
$2.42B
StealthGas Inc.
Nov 24, 2025
$6.45
$0.15
2.38%
$239.69M
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Nov 24, 2025
$19.26
$0.255
1.34%
$1.25B
Western Asset High Income Opportunity Fund Inc.
Nov 24, 2025
$3.81
-
-
$362.33M
Hesai Group
Nov 24, 2025
$23.65
$0.12
0.51%
$3.14B
Leslie's, Inc.
Nov 24, 2025
$4.42
$0.05
1.14%
$40.92M
Zoom Video Communications, Inc.
Nov 24, 2025
$81.38
-$3.95
-4.63%
$22.65B
Analog Devices, Inc.
Nov 25, 2025
$235.40
$0.73
0.31%
$116.71B
Autodesk, Inc.
Nov 25, 2025
$306.59
-$1.38
-0.45%
$65.76B
Ambarella, Inc.
Nov 25, 2025
$81.14
$0.19
0.23%
$3.46B
Abercrombie & Fitch Co.
Nov 25, 2025
$72.44
-$0.46
-0.63%
$3.41B
Arrowhead Pharmaceuticals, Inc.
Nov 25, 2025
$35.96
-$0.29
-0.80%
$4.97B
Best Buy Co., Inc.
Nov 25, 2025
$77.21
-$0.24
-0.31%
$16.22B
B.O.S. Better Online Solutions Ltd.
Nov 25, 2025
$4.86
$0.1
2.10%
$28.40M
Burlington Stores, Inc.
Nov 25, 2025
$274.09
-$2.14
-0.77%
$17.28B
Cadeler A/S
Nov 25, 2025
$20.92
-$0.28
-1.32%
$1.83B
Codere Online Luxembourg, S.A.
Nov 25, 2025
$6.35
-$0.23
-3.50%
$289.82M
CrowdStrike Holdings, Inc.
Nov 25, 2025
$488.94
-$19.67
-3.87%
$121.12B
3D Systems Corporation
Nov 25, 2025
$3.08
-$0.03
-0.96%
$395.02M
Dell Technologies Inc.
Nov 25, 2025
$148.77
-$4.63
-3.02%
$100.03B
DICK'S Sporting Goods, Inc.
Nov 25, 2025
$230.26
$0.55
0.24%
$18.44B
Embecta Corp.
Nov 25, 2025
$13.53
$0.18
1.35%
$791.30M
Guess', Inc.
Nov 25, 2025
$16.87
$0.04
0.24%
$878.63M
HP Inc.
Nov 25, 2025
$28.54
$1.19
4.35%
$26.68B
H World Group Limited
Nov 25, 2025
$37.07
-$0.24
-0.64%
$11.40B
IceCure Medical Ltd
Nov 25, 2025
$0.8446
$0.0008
0.09%
$58.02M
IREN Limited
Nov 25, 2025
$69.56
$5.42
8.45%
$18.86B
Arbe Robotics Ltd.
Nov 26, 2025
$2.64
$0.28
11.86%
$286.88M
Banco Macro S.A.
Nov 26, 2025
$50.86
-$2.25
-4.24%
$3.25B
CollPlant Biotechnologies Ltd.
Nov 26, 2025
$2.32
$0.08
3.57%
$26.79M
Frontline Ltd.
Nov 26, 2025
$22.01
-$0.775
-3.40%
$4.90B
Ingles Markets, Incorporated
Nov 26, 2025
$74.19
$1.74
2.40%
$1.41B
Manz AG
Nov 26, 2025
€0.129
-€0.043
-25%
€998,987.00
Nutanix, Inc.
Nov 26, 2025
$67.99
-$0.7918
-1.15%
$12.18B
Williams-Sonoma Inc.
Nov 26, 2025
$188.64
$4.65
2.53%
$15.13B
Elekta AB
Nov 26, 2025
SEK47.30
-SEK0.8
-1.66%
SEK17.87B
7C Solarparken AG
Nov 26, 2025
€1.614
-€0.016
-0.98%
€128.37M
Deere & Company
Nov 26, 2025
$440.70
-$5.45
-1.22%
$150.25B
Abercrombie & Fitch Co.
Nov 26, 2025
$71.99
-$1.038
-1.42%
$5.85B
Allgeier SE
Nov 26, 2025
GBX378.00
-GBX2
-0.53%
GBX17.83B
Abrdn New India Investment Trust PLC
Nov 26, 2025
GBX788.02
GBX2.02
0.26%
GBX36.39B
Auction Technology Group plc
Nov 26, 2025
GBX307.50
-GBX3.5
-1.13%
GBX42.22B
Cardiff Property Plc
Nov 26, 2025
GBX2,700.00
GBX100.00
3.85%
GBX2.78B
Creightons Plc
Nov 26, 2025
GBX28.00
GBX0.5
1.82%
GBX22.58M
Dr. Martens plc
Nov 26, 2025
GBX89.80
GBX0.75
0.84%
GBX728.09M
Eco Animal Health Group PLC
Nov 26, 2025
GBX93.00
GBX0.5
0.54%
GBX49.71M
Galantas Gold Corporation
Nov 26, 2025
GBX7.02
-GBX0.235
-3.24%
GBX4.65M
8VI Holdings Ltd
Nov 27, 2025
A$0.042
-A$0.001
-2.33%
A$628,671.00
4008416
Nov 27, 2025
A$0.011
-
-
A$22.80M
DoubleLine Income Solutions Fund
Nov 27, 2025
$12.02
-$0.05
-0.41%
$1.37B
Floridienne S.A.
Nov 27, 2025
€525.00
€25.00
5%
€523.58M
Ibersol SGPS S.A.
Nov 27, 2025
€10.10
€0.1
1%
€410.75M
MPC Container Ships ASA
Nov 27, 2025
NOK15.87
-
-
NOK0
Oberbank AG
Nov 27, 2025
€70.20
€0.2
0.29%
€2.65B
Accentro Real Estate AG
Nov 27, 2025
€0.121
€0.001
0.83%
€0
Interoil Exploration and Production ASA
Nov 27, 2025
NOK1.25
-NOK0.034
-2.65%
NOK62.66M
Ubm Development AG
Nov 27, 2025
€22.20
€0.5
2.30%
€165.88M
Fortec Elektronik AG
Nov 27, 2025
€13.55
-€0.2
-1.45%
€44.04M
Hunter Group ASA
Nov 27, 2025
NOK1.296
-NOK0.051
-3.79%
NOK341.63M
Intralot S.A.
Nov 27, 2025
€1.174
€0.02
1.73%
€0
Ibersol SGPS S.A.
Nov 27, 2025
€10.15
-
-
€328.36M
Asseco Poland S.A.
Nov 27, 2025
PLN85.00
-PLN68.40
-44.59%
PLN0
CCC S.A.
Nov 27, 2025
PLN283.00
-
-
PLN19.49B
Laurent-Perrier S.A.
Nov 27, 2025
€89.20
-€0.4
-0.45%
€0
RTX A/S
Nov 27, 2025
DKK93.00
DKK9.00
10.71%
DKK796.82M
CPI Property Group S.A.
Nov 27, 2025
€0.795
-€0.042
-5.02%
€0
Nord Precious Metals Mining
Nov 27, 2025
CA$0.44
CA$0.13
41.94%
CA$0
FinTech Chain Ltd
Nov 28, 2025
A$0.005
-
-
A$2.60M
Brightcom Group Ltd.
Nov 28, 2025
₹13.78
-₹0.22
-1.57%
₹20.75B
Centrum Capital Ltd.
Nov 28, 2025
₹32.90
-₹1.11
-3.26%
₹10.49B
Sal Steel Ltd.
Nov 28, 2025
₹28.59
-₹0.82
-2.79%
₹1.04B
Elia Group SA/NV
Nov 28, 2025
€103.00
-
-
€11.23B
Golden Ocean Group Limited
Nov 28, 2025
$7.98
-$0.22
-2.68%
$1.59B
Dottikon Es Holding AG
Nov 28, 2025
CHF309.63
-CHF4.866
-1.55%
CHF0
BTV Vier Länder Bank AG
Nov 28, 2025
€65.00
€2
3.17%
€0
Jinhui Shipping and Transportation Ltd.
Nov 28, 2025
NOK6.22
-NOK0.06
-0.96%
NOK0
Elia Group SA/NV
Nov 28, 2025
€102.75
-€0.3
-0.29%
€7.86B
Floridienne S.A.
Nov 28, 2025
€570.00
-€115.00
-16.79%
€0
Golden Ocean Group Ltd.
Nov 28, 2025
NOK73.45
-
-
NOK16.82B
Flex LNG Ltd.
Nov 28, 2025
NOK250.00
NOK1
0.40%
NOK13.80B
Corestate Capital Holding S.A.
Nov 28, 2025
€0.301
-€0.292
-49.24%
€22.06M
Nordic American Tankers Ltd.
Nov 28, 2025
$3.116
-$0.1041
-3.23%
$458.49M
Duke Capital Ltd.
Nov 28, 2025
GBX28.03
GBX0.23
0.83%
GBX150.66M
Electrica S.A. Depositary Receipt
Nov 28, 2025
$15.80
-
-
$1.34B
Brightcom Group Ltd.
Nov 28, 2025
₹13.78
-₹0.24
-1.71%
₹72.05B
Centrum Capital Ltd.
Nov 28, 2025
₹31.99
-₹0.48
-1.48%
₹9.76B
Sal Steel Ltd.
Nov 28, 2025
₹27.98
₹0.78
2.87%
₹1.03B
MINISO Group Holding Limited
Nov 29, 2025
$22.17
-$0.26
-1.16%
$6.84B
Bajel Projects Ltd.
Nov 30, 2025
₹196.10
-₹0.09999
-0.05%
₹27.88B
Biofrontera AG
Nov 30, 2025
€1.172
-€0.0478
-3.92%
€518,438.00
Eurobank Ergasias Services and Holdings S.A.
Nov 30, 2025
€3.638
€3.233
797.72%
€43.71B
Trx Gold Corp.
Nov 30, 2025
CA$1.17
CA$0.03
2.63%
CA$134.74M
XAI Octagon Floating Rate & Alternative Income Trust - 6.50% PRF REDEEM 31/03/2026 USD 25
Nov 30, 2025
$24.84
-$0.0808
-0.32%
$412.05M
Alico, Inc.
Dec 1, 2025
$33.92
$0.155
0.46%
$259.29M
Collins Foods Ltd
Dec 1, 2025
A$7.60
-A$0.09
-1.17%
A$1.28B
Metcash Ltd
Dec 1, 2025
A$3.21
-A$0.02
-0.62%
A$4.23B
Testa Residencial Socimi S.A.
Dec 1, 2025
€3.12
-
-
€410.74M
CleanSpark, Inc.
Dec 1, 2025
$21.98
$1.94
9.68%
$6.18B
Credo Technology Group Holding Ltd
Dec 1, 2025
$129.75
-$20.15
-13.44%
$22.44B
Boostheat S.A.
Dec 1, 2025
€0.0004
-€0.0002
-33.33%
€208,227.00
Compagnie des Alpes
Dec 1, 2025
€20.85
€0.25
1.21%
€1.08B
GEA Group AG
Dec 1, 2025
€83.00
-€0.5
-0.60%
€91.16M
Vista Alegre Atlantis S.G.P.S., S.A.
Dec 1, 2025
€1.03
€0.01
0.98%
€176.10M
Greif Inc - Class B
Dec 1, 2025
$66.40
-$0.01
-0.02%
$3.05B
Hafnia Limited
Dec 1, 2025
$5.63
-$0.18
-3.10%
$2.83B
Hub Cyber Security Ltd
Dec 1, 2025
$0.5056
-$0.0378
-6.96%
$15.40M
Imperial Petroleum Inc.
Dec 1, 2025
$4.56
$0.04
0.89%
$158.89M
Ito En, Ltd.
Dec 1, 2025
¥3,268.00
-¥11.00
-0.34%
¥339.97B
Marvell Technology, Inc.
Dec 1, 2025
$89.17
$0.777
0.88%
$0
Compagnie des Alpes
Dec 1, 2025
€20.60
-€0.05
-0.24%
€502.54M
Salesforce Inc.
Dec 1, 2025
$244.61
$1.73
0.71%
$293.12B
Vista Alegre Atlantis S.G.P.S., S.A.
Dec 1, 2025
€1.02
€0.02
2%
€0
Altitude Group Plc
Dec 1, 2025
GBX25.11
-GBX1.39
-5.25%
GBX1.60B
American Woodmark Corporation
Dec 2, 2025
$66.61
$1.95
3.02%
$970.44M
Couchbase, Inc.
Dec 2, 2025
$24.51
$0.01
0.04%
$1.35B
The Bank of Nova Scotia
Dec 2, 2025
$64.14
$0.25
0.39%
$79.74B
Box, Inc.
Dec 2, 2025
$32.65
-$0.1
-0.31%
$4.73B
BW LPG Limited
Dec 2, 2025
$13.19
$0.16
1.23%
$2.00B
Core & Main, Inc.
Dec 2, 2025
$51.77
$2.27
4.59%
$9.85B
Campbell Soup Company
Dec 2, 2025
$30.34
$0.54
1.81%
$9.04B
Salesforce, Inc.
Dec 2, 2025
$239.77
-$8.98
-3.61%
$229.58B
Citi Trends, Inc.
Dec 2, 2025
$36.05
$0.085
0.24%
$299.43M
Torrid Holdings Inc.
Dec 2, 2025
$1.53
-
-
$159.46M
Donaldson Company, Inc.
Dec 2, 2025
$81.96
$0.95
1.17%
$9.50B
The Descartes Systems Group Inc.
Dec 2, 2025
$97.55
-$0.41
-0.42%
$8.35B
Imperial Petroleum Inc.
Dec 2, 2025
$25.14
-$0.304
-1.19%
$100.91M
Box Inc.
Dec 2, 2025
$32.72
$0.02
0.06%
$4.69B
Campbell Soup Company
Dec 2, 2025
$30.33
$0.265
0.88%
$9.05B
Five Below, Inc.
Dec 2, 2025
$151.31
$1.876
1.26%
$8.43B
Foot Locker, Inc.
Dec 2, 2025
$24.10
-$0.0807
-0.33%
$2.72B
Okta Inc.
Dec 2, 2025
$89.42
-$0.5255
-0.58%
$9.76B
Pure Storage Inc.
Dec 2, 2025
$92.72
-$0.3907
-0.42%
$21.47B
Oeneo Group S.A.
Dec 2, 2025
€9.26
-
-
€579.93M
American Eagle Outfitters, Inc.
Dec 3, 2025
$15.85
$0.565
3.70%
$2.68B
AeroVironment, Inc.
Dec 3, 2025
$401.63
-$8.20
-2.00%
$20.05B
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Dec 3, 2025
$261.86
-$12.61
-4.59%
$1.65B
Max Auto Industry -3X Inverse Leveraged ETN
Dec 3, 2025
$4.01
-$0.1
-2.43%
$1.18M
Max Auto Industry 3X Leveraged ETN
Dec 3, 2025
$28.25
$0.5441
1.96%
$3.44M
Chewy, Inc.
Dec 3, 2025
$38.31
-$0.25
-0.65%
$15.89B
Culp, Inc.
Dec 3, 2025
$4.13
-$0.03
-0.72%
$51.83M
Sprinklr, Inc.
Dec 3, 2025
$7.51
-$0.01
-0.13%
$1.91B
Daktronics, Inc.
Dec 3, 2025
$19.90
$0.47
2.42%
$965.75M
DLH Holdings Corp.
Dec 3, 2025
$5.51
-$0.05
-0.90%
$79.27M
Dollar Tree, Inc.
Dec 3, 2025
$95.58
$2.99
3.23%
$20.33B
MicroSectors Gold -3X Inverse Leveraged ETN
Dec 3, 2025
$2.03
-$0.04
-1.93%
$8.62M
Figma, Inc.
Dec 3, 2025
$60.82
-$3.46
-5.38%
$29.65B
Five Below, Inc.
Dec 3, 2025
$150.00
-$1.18
-0.78%
$8.26B
Foot Locker, Inc.
Dec 3, 2025
$24.01
-$0.09
-0.37%
$2.29B
MicroSectors Travel 3X Leveraged ETNs
Dec 3, 2025
$51.90
$2.353
4.75%
$9.42M
MicroSectors FANG+ Index 2X Leveraged ETN
Dec 3, 2025
$122.68
-$3.95
-3.12%
$604.77M
MicroSectors FANG+ ETN
Dec 3, 2025
$69.15
-$1.54
-2.18%
$513.92M
MicroSectors™ FANG+™ 3x Leveraged ETNs
Dec 3, 2025
$28.17
-$1.47
-4.96%
$2.08B
MicroSectors Gold Miners 3X Leveraged ETNs
Dec 3, 2025
$219.10
-$8.05
-3.54%
$1.05B
Argan, Inc.
Dec 4, 2025
$300.72
$6.00
2.04%
$4.10B
American Outdoor Brands, Inc.
Dec 4, 2025
$7.91
$0.19
2.46%
$101.01M
Asana, Inc.
Dec 4, 2025
$14.13
-$0.13
-0.91%
$3.34B
Build-A-Bear Workshop, Inc.
Dec 4, 2025
$60.46
-$0.76
-1.24%
$799.80M
Bank of Montreal
Dec 4, 2025
$127.76
$0.96
0.76%
$92.75B
Caleres, Inc.
Dec 4, 2025
$12.95
$0.32
2.53%
$438.27M
Canadian Imperial Bank of Commerce
Dec 4, 2025
$80.43
-$0.01
-0.01%
$74.77B
America's Car-Mart, Inc.
Dec 4, 2025
$26.29
$0.46
1.78%
$217.63M
Canadian Solar Inc.
Dec 4, 2025
$15.72
$1.53
10.78%
$1.05B
Dollar General Corporation
Dec 4, 2025
$103.71
$1.84
1.81%
$22.83B
Duluth Holdings Inc.
Dec 4, 2025
$3.3
-$0.12
-3.51%
$121.38M
DocuSign, Inc.
Dec 4, 2025
$68.36
-$1.09
-1.57%
$13.75B
Domo, Inc.
Dec 4, 2025
$13.29
$0.24
1.84%
$526.64M
GMS Inc.
Dec 4, 2025
$109.96
-
-
$4.20B
GitLab Inc.
Dec 4, 2025
$44.76
$0.57
1.29%
$7.33B
Guidewire Software, Inc.
Dec 4, 2025
$240.18
-$2.56
-1.05%
$20.30B
Hooker Furnishings Corporation
Dec 4, 2025
$8.63
-$0.07
-0.80%
$92.02M
Hovnanian Enterprises, Inc.
Dec 4, 2025
$127.11
$7.48
6.25%
$652.30M
Hewlett Packard Enterprise Company
Dec 4, 2025
$25.00
$0.2
0.81%
$32.97B
IDT Corporation
Dec 4, 2025
$47.18
$0.4
0.86%
$1.19B
BRP Inc.
Dec 5, 2025
$67.72
$2.51
3.85%
$4.94B
Enlivex Therapeutics Ltd.
Dec 5, 2025
$1.11
$0.01
0.91%
$26.47M
Genesco Inc.
Dec 5, 2025
$28.67
$1.06
3.84%
$309.50M
Avenir Telecom S.A.
Dec 5, 2025
€0.034
-€0.0006
-1.73%
€3.82M
MINISO Group Holding Limited
Dec 5, 2025
$22.17
-$0.26
-1.16%
$6.84B
Nordic American Tankers Limited
Dec 5, 2025
$3.18
-$0.05
-1.55%
$673.37M
Perma-Pipe International Holdings, Inc.
Dec 5, 2025
$25.48
-$0.4
-1.55%
$203.55M
TRX Gold Corporation
Dec 5, 2025
$0.825
$0.069
9.13%
$233.38M
BRP Inc.
Dec 5, 2025
CA$95.11
CA$5.72
6.40%
CA$5.56B
Laurentian Bank of Canada
Dec 5, 2025
CA$32.42
CA$0.36
1.12%
CA$1.34B
WeRide Inc.
Dec 5, 2025
$8.70
$0.05
0.58%
$2.48B
C3.ai, Inc.
Dec 8, 2025
$18.99
-$0.38
-1.96%
$2.50B
Amtech Systems, Inc.
Dec 8, 2025
$8.22
-$1.065
-11.47%
$117.66M
Braze, Inc.
Dec 8, 2025
$25.97
-$0.19
-0.73%
$2.71B
Byrna Technologies Inc.
Dec 8, 2025
$24.95
$0.36
1.46%
$566.79M
Casey's General Stores, Inc.
Dec 8, 2025
$561.19
-$4.43
-0.78%
$20.87B
Genasys Inc.
Dec 8, 2025
$2.23
-$0.02
-0.89%
$100.69M
HealthEquity, Inc.
Dec 8, 2025
$94.04
$0.81
0.87%
$8.16B
Phreesia Inc.
Dec 8, 2025
$28.50
-$0.54
-1.86%
$203.15M
MongoDB Inc.
Dec 8, 2025
$314.89
-$2.65
-0.83%
$16.40B
Toll Brothers Inc.
Dec 8, 2025
$133.22
$5.73
4.49%
$19.63B
Vail Resorts Inc.
Dec 8, 2025
$152.40
$2.797
1.87%
$6.18B
Colruyt Group N.V.
Dec 8, 2025
€32.28
€0.22
0.69%
€4.21B
Begbies Traynor Group Plc
Dec 8, 2025
GBX112.74
GBX0.74
0.66%
GBX18.76B
Barings Emerging EMEA Opportunities Plc
Dec 8, 2025
GBX810.00
-GBX1.805
-0.22%
GBX8.83B
Coral Products PLC
Dec 8, 2025
GBX8.50
-GBX0.25
-2.86%
GBX9.78M
JPMorgan China Growth & Income plc
Dec 8, 2025
GBX288.08
-GBX6.42
-2.18%
GBX195.71M
JPMorgan European Discovery Trust plc
Dec 8, 2025
GBX579.00
GBX3
0.52%
GBX533.31M
LendInvest plc
Dec 8, 2025
GBX40.80
GBX1.8
4.62%
GBX43.50M
Orchard Funding Group PLC
Dec 8, 2025
GBX58.00
-GBX1.5
-2.52%
GBX9.82M
Sosandar Plc
Dec 8, 2025
GBX6.24
GBX0.49
8.52%
GBX24.20M
Academy Sports and Outdoors, Inc.
Dec 9, 2025
$54.28
$1.41
2.67%
$3.62B
AutoZone, Inc.
Dec 9, 2025
$4,055.99
-$41.98
-1.02%
$67.85B
Champions Oncology, Inc.
Dec 9, 2025
$6.61
$0.105
1.61%
$91.12M
Designer Brands Inc.
Dec 9, 2025
$3.55
$0.19
5.65%
$175.15M
Frequency Electronics, Inc.
Dec 9, 2025
$38.11
$0.67
1.79%
$371.54M
Ferguson plc
Dec 9, 2025
$240.42
$5.42
2.31%
$47.16B
G-III Apparel Group, Ltd.
Dec 9, 2025
$26.53
$0.93
3.63%
$1.16B
GameStop Corp.
Dec 9, 2025
$23.21
-$0.38
-1.61%
$10.39B
Johnson Outdoors Inc.
Dec 9, 2025
$41.75
$0.48
1.16%
$428.14M
Kewaunee Scientific Corporation
Dec 9, 2025
$41.43
$0.04
0.10%
$118.73M
Loop Media, Inc.
Dec 9, 2025
$0.001
-
-
$109,692.00
AutoZone Inc.
Dec 9, 2025
$4,088.86
-$9.14
-0.22%
$104.51B
Stitch Fix Inc.
Dec 9, 2025
$4.258
$0.1271
3.08%
$407.32M
Yext Inc.
Dec 9, 2025
$8.20
-$0.18
-2.15%
$843.23M
Adobe Inc.
Dec 9, 2025
$336.88
$1.54
0.46%
$0
Ashtead Group plc
Dec 9, 2025
GBX5,252.00
GBX104.00
2.02%
GBX2.39T
Cohort plc
Dec 9, 2025
GBX1,288.00
-GBX14.00
-1.08%
GBX57.68B
Ferguson Enterprises Inc.
Dec 9, 2025
GBX17,820.00
GBX230.00
1.31%
GBX34.00B
Moonpig Group Plc
Dec 9, 2025
GBX218.00
-GBX2.5
-1.13%
GBX840.01M
LAVA Therapeutics N.V.
Dec 9, 2025
$1.53
-$0.01
-0.65%
$40.25M
Adobe Inc.
Dec 10, 2025
$335.94
-$3.38
-1.00%
$140.63B
Kanzhun Limited
Dec 10, 2025
$21.93
-$0.83
-3.65%
$4.81B
Cognyte Software Ltd.
Dec 10, 2025
$8.21
$0.06
0.74%
$594.31M
Primis Financial Corp.
Dec 10, 2025
$10.33
$0.2
1.97%
$254.56M
ImmunoPrecise Antibodies Ltd.
Dec 10, 2025
$1.805
-$0.095
-5%
$83.31M
J.Jill, Inc.
Dec 10, 2025
$15.97
$0.41
2.64%
$184.40M
Ciena Corporation
Dec 10, 2025
$169.49
$3.27
1.97%
$0
Vivoryon Therapeutics N.V.
Dec 10, 2025
€1.652
-€0.028
-1.67%
€13.63M
Carr's Group plc
Dec 10, 2025
GBX125.50
GBX0.5
0.40%
GBX12.96B
Catalyst Media Group plc
Dec 10, 2025
GBX47.50
-
-
GBX1.10B
De La Rue plc
Dec 10, 2025
GBX130.00
-
-
GBX261.68M
Doric Nimrod Air Three Ltd
Dec 10, 2025
GBX63.30
-GBX0.45
-0.71%
GBX138.60M
Dewhurst PLC
Dec 10, 2025
GBX600.00
-
-
GBX52.86M
Dewhurst Group Plc
Dec 10, 2025
GBX8.50
-GBX891.50
-99.06%
GBX52.77M
KHD Humboldt Wedag International AG
Dec 10, 2025
GBX2.01
-
-
GBX636.76M
Molten Ventures VCT plc
Dec 10, 2025
GBX37.50
-
-
GBX109.69M
RWS Holdings plc
Dec 10, 2025
GBX88.90
-GBX1
-1.11%
GBX301.34M
Macy's, Inc.
Dec 10, 2025
$17.83
$0.38
2.18%
$4.79B
Nordson Corporation
Dec 10, 2025
$233.37
$2.85
1.24%
$13.11B
Oxford Industries, Inc.
Dec 10, 2025
$37.52
$0.35
0.94%
$557.82M
AstroNova, Inc.
Dec 11, 2025
$9.53
-$0.11
-1.14%
$72.75M
Alpha Pro Tech, Ltd.
Dec 11, 2025
$4.78
$0.08
1.70%
$50.06M
AMREP Corporation
Dec 11, 2025
$24.71
$1.07
4.53%
$131.11M
Ciena Corporation
Dec 11, 2025
$164.82
$0.04
0.02%
$23.30B
51Talk Online Education Group
Dec 11, 2025
$43.70
$1.36
3.21%
$4.27M
Costco Wholesale Corporation
Dec 11, 2025
$946.51
$10.95
1.17%
$419.48B
Electrovaya Inc.
Dec 11, 2025
$2.32
-$0.03
-1.28%
$79.19M
National Beverage Corp.
Dec 11, 2025
$36.09
-$0.11
-0.30%
$3.38B
Galera Therapeutics, Inc.
Dec 11, 2025
$0.01743
$0.00043
2.53%
$1.32M
Lee Enterprises, Incorporated
Dec 11, 2025
$4.39
-$0.26
-5.59%
$27.49M
The Lovesac Company
Dec 11, 2025
$14.71
$0.23
1.59%
$214.92M
Liquidity Services, Inc.
Dec 11, 2025
$24.06
-$0.24
-0.99%
$751.56M
Costco Wholesale Corporation
Dec 11, 2025
$944.92
$1.39
0.15%
$412.52B
National Beverage Corp.
Dec 11, 2025
$36.85
-$0.465
-1.25%
$1.72B
RS Group plc
Dec 11, 2025
$180.20
-$0.9754
-0.54%
$4.01B
Broadcom Inc.
Dec 11, 2025
$350.06
$5.63
1.63%
$138.99B
JPMorgan Asia Growth & Income plc
Dec 11, 2025
GBX433.50
-GBX6.50
-1.48%
GBX273.02M
Kazera Global PLC
Dec 11, 2025
GBX1.285
-GBX0.04
-3.02%
GBX16.76M
Red Rock Resources Plc
Dec 11, 2025
GBX0.04
GBX0.005
14.29%
GBX2.28M
W.H. Ireland Group plc
Dec 11, 2025
GBX1.025
-GBX0.175
-14.58%
GBX13.09M
Edesa Biotech, Inc.
Dec 12, 2025
$2.51
-$0.0284
-1.12%
$17.66M
Sectra AB
Dec 12, 2025
SEK299.00
-SEK3.2
-1.06%
SEK61.13B
Starcore International Mines Ltd.
Dec 12, 2025
CA$0.63
CA$0.06
10.53%
CA$10.70M
Vizsla Silver Corp.
Dec 12, 2025
$4.73
-$0.12
-2.47%
$1.63B
Aspen Group, Inc.
Dec 15, 2025
$0.105
$0.001
0.96%
$2.67M
Cheetah Mobile Inc.
Dec 15, 2025
$8.02
$0.16
2.04%
$4.86M
Compass Minerals International, Inc.
Dec 15, 2025
$19.91
$0.73
3.81%
$830.02M
Energy Services of America Corporation
Dec 15, 2025
$9.98
$0.03
0.30%
$166.17M
InnSuites Hospitality Trust
Dec 15, 2025
$1.5
-$0.03
-1.96%
$13.16M
Rci Hospitality Holdings Inc.
Dec 15, 2025
$28.24
$0.31
1.11%
$0
Hollywood Bowl Group plc
Dec 15, 2025
GBX284.00
-GBX1.5
-0.53%
GBX43.46B
Chemring Group PLC
Dec 15, 2025
GBX559.00
-GBX7.00
-1.24%
GBX147.44B
Conygar Investment Company PLC
Dec 15, 2025
GBX26.12
-GBX0.38
-1.43%
GBX1.76B
Capital Metals Plc
Dec 15, 2025
GBX4.95
GBX0.15
3.13%
GBX1.03B
Dialight plc
Dec 15, 2025
GBX252.00
-GBX6.00
-2.33%
GBX75.19M
FRP Advisory Group PLC
Dec 15, 2025
GBX141.32
-GBX0.6798
-0.48%
GBX330.40M
The Global Smaller Companies Trust Plc.
Dec 15, 2025
GBX166.87
-GBX0.5411
-0.32%
GBX737.31M
Gstechnologies Ltd.
Dec 15, 2025
GBX0.6925
-GBX0.0075
-1.07%
GBX18.02M
Lottery.com Inc.
Dec 15, 2025
$1.37
$0.08
6.20%
$36.58M
Mama's Creations, Inc.
Dec 15, 2025
$6.46
$0.2
3.19%
$242.87M
Mitek Systems, Inc.
Dec 15, 2025
$9.09
$0.01
0.11%
$414.93M
Netcapital Inc.
Dec 15, 2025
$2.31
-$0.05
-2.12%
$11.36M
Ocean Power Technologies, Inc.
Dec 15, 2025
$0.5849
$0.0474
8.82%
$106.80M
TDH Holdings, Inc.
Dec 15, 2025
$1.05
-$0.04
-3.67%
$10.84M
Euro Tech Holdings Company Limited
Dec 16, 2025
$1.265
$0.005
0.40%
$9.64M
Enerpac Tool Group Corp.
Dec 16, 2025
$40.31
$0.78
1.97%
$2.17B
ESSA Pharma Inc.
Dec 16, 2025
$0.2012
-$0.0038
-1.85%
$9.52M
Econocom Group S.E.
Dec 16, 2025
€1.67
€0.008
0.48%
€281.62M
Plastivaloire S.A.
Dec 16, 2025
€1.99
€0.155
8.45%
€44.35M
HEICO Corporation
Dec 16, 2025
$312.99
$1.63
0.52%
$37.96B
Lennar Corp. - Class B
Dec 16, 2025
$168.30
-$1.5
-0.88%
$49.61B
Heico Corporation
Dec 16, 2025
$315.22
$5.16
1.66%
$41.89B
Schweizerische Nationalbank
Dec 16, 2025
CHF3,940.00
-CHF20.00
-0.51%
CHF375.00M
Micron Technology Inc.
Dec 16, 2025
$189.30
-$0.63
-0.33%
$169.43B
Per Aarsleff Holding A/S
Dec 16, 2025
DKK747.00
DKK12.00
1.63%
DKK13.23B
Plastivaloire S.A.
Dec 16, 2025
€1.969
€0.294
17.55%
€30.91M
Econocom Group S.E.
Dec 16, 2025
€1.67
-€0.003
-0.18%
€360.04M
Cruz Battery Metals Corp.
Dec 16, 2025
CA$0.035
CA$0.01
40%
CA$0
Anglesey Mining plc
Dec 16, 2025
GBX0.4745
GBX0.0245
5.44%
GBX217.50M
Botswana Diamonds plc
Dec 16, 2025
GBX0.31
GBX0.02
6.90%
GBX347.42M
Character Group plc
Dec 16, 2025
GBX274.50
-GBX0.5
-0.18%
GBX5.45B
Hargreave Hale AIM VCT Plc
Dec 16, 2025
GBX33.46
-
-
GBX123.78M
Jersey Electricity plc
Dec 16, 2025
GBX460.00
-GBX10.00
-2.13%
GBX140.94M
Taylor Maritime Investments Ltd.
Dec 16, 2025
$0.814
-
-
$3.43M
ABM Industries Incorporated
Dec 17, 2025
$45.43
$0.45
1.00%
$2.85B
Ricegrowers Ltd
Dec 17, 2025
A$10.45
-A$0.25
-2.34%
A$1.16B
Birkenstock Holding plc
Dec 17, 2025
$56.57
$0.85
1.53%
$10.63B
Conagra Brands, Inc.
Dec 17, 2025
$18.50
$0.31
1.70%
$8.85B
Exel Industries S.A.
Dec 17, 2025
€36.00
€0.6
1.69%
€248.32M
General Mills, Inc.
Dec 17, 2025
$48.58
$0.435
0.90%
$26.70B
Jabil Inc.
Dec 17, 2025
$200.59
$0.69
0.35%
$21.53B
Lennar Corporation
Dec 17, 2025
$122.23
$4.21
3.57%
$31.17B
FuelCell Energy Inc.
Dec 17, 2025
$5.73
$1.29
29.05%
$0
Conagra Brands Inc.
Dec 17, 2025
$18.17
-$0.02
-0.11%
$7.12B
Lennar Corporation
Dec 17, 2025
$118.97
$0.7483
0.63%
$38.89B
Grupa Kety S.A.
Dec 17, 2025
PLN853.00
PLN25.50
3.08%
PLN0
Ceconomy AG
Dec 17, 2025
€4.373
-€0.01405
-0.32%
€2.19B
Exel Industries S.A.
Dec 17, 2025
€35.50
-€0.4
-1.11%
€240.90M
Nike Inc.
Dec 17, 2025
$66.85
$1.18
1.80%
$95.35B
General Mills Inc.
Dec 17, 2025
$48.40
$0.0206
0.04%
$29.89B
Ovs S.p.A.
Dec 17, 2025
€4.182
-€0.055
-1.30%
€1.15B
Amedeo Air Four Plus Limited
Dec 17, 2025
GBX64.00
GBX0.986
1.56%
GBX17.35B
Eckoh plc
Dec 17, 2025
GBX0.538
-GBX53.26
-99%
GBX168.40M
FIH Group Plc
Dec 17, 2025
GBX209.90
GBX4.9
2.39%
GBX26.92M
Accenture plc
Dec 18, 2025
$244.20
$0.64
0.26%
$152.60B
Euro Manganese Inc
Dec 18, 2025
A$0.04
-A$0.002
-4.76%
A$24.11M
Pilot Energy Ltd
Dec 18, 2025
A$0.01
-A$0.001
-9.09%
A$22.20M
Ten Sixty Four Limited
Dec 18, 2025
A$0.57
-
-
A$129.93M
Mission Produce, Inc.
Dec 18, 2025
$11.95
$0.21
1.79%
$843.90M
BlackBerry Limited
Dec 18, 2025
$4.47
-$0.0824
-1.81%
$2.65B
Carnival Corporation & plc
Dec 18, 2025
$26.48
$0.82
3.20%
$34.76B
Darden Restaurants, Inc.
Dec 18, 2025
$187.00
$1.99
1.08%
$21.89B
DTF Tax-Free Income 2028 Term Fund Inc.
Dec 18, 2025
$11.44
$0.02
0.18%
$80.42M
FuelCell Energy, Inc.
Dec 18, 2025
$11.43
$1.26
12.39%
$245.11M
FactSet Research Systems Inc.
Dec 18, 2025
$285.75
-$0.24
-0.08%
$10.80B
FedEx Corporation
Dec 18, 2025
$234.67
$5.02
2.19%
$55.37B
Good Times Restaurants Inc.
Dec 18, 2025
$1.56
-$0.02
-1.27%
$16.46M
GEE Group, Inc.
Dec 18, 2025
$0.2047
$0.0021
1.04%
$22.40M
Oracle Corporation Japan
Dec 18, 2025
¥14,635.00
-¥105.00
-0.71%
¥2.18T
CarMax, Inc.
Dec 18, 2025
$44.00
$0.31
0.71%
$6.71B
Carnival Corporation
Dec 18, 2025
$29.19
-$0.055
-0.19%
$20.47B
CarMax Inc.
Dec 18, 2025
$43.77
$0.6869
1.59%
$7.64B
Cintas Corporation
Dec 18, 2025
$187.58
-$0.37
-0.20%
$19.77B
Darden Restaurants, Inc.
Dec 18, 2025
$185.40
-$0.6008
-0.32%
$23.01B
Carnival Corporation & plc
Dec 19, 2025
$28.96
$0.87
3.10%
$37.87B
enGene Holdings Inc.
Dec 19, 2025
$3.62
-$0.02
-0.55%
$185.00M
Vertical Aerospace Ltd.
Dec 19, 2025
$5.51
$0.03
0.55%
$542.89M
Deutsche Konsum REIT-AG
Dec 19, 2025
€1.94
-€0.04
-2.02%
€52.84M
Foresight Technology VCT plc
Dec 19, 2025
GBX0.88
-
-
GBX35.15M
Uru Metals Ltd.
Dec 19, 2025
GBX9.00
GBX1.75
24.14%
GBX3.29M
Terravest Industries Inc.
Dec 19, 2025
CA$137.43
CA$0.43
0.31%
CA$2.23B
Xcel Brands, Inc.
Dec 19, 2025
$2.22
$0.16
7.77%
$10.57M
Complii FinTech Solutions Ltd
Dec 20, 2025
A$0.02
-
-
A$14.77M
SIFCO Industries, Inc.
Dec 21, 2025
$7.04
-$0.03
-0.42%
$43.52M
Lark Distilling Co Ltd
Dec 22, 2025
A$1.05
-A$0.025
-2.33%
A$84.34M
Anavex Life Sciences Corp.
Dec 22, 2025
$8.80
$0.175
2.03%
$755.44M
Bridgeline Digital, Inc.
Dec 22, 2025
$1.44
$0.06
4.35%
$17.40M
Daily Journal Corporation
Dec 22, 2025
$420.82
-$2.38
-0.56%
$579.65M
Ennis, Inc.
Dec 22, 2025
$17.57
$0.23
1.33%
$455.70M
Firefly Aerospace Inc.
Dec 22, 2025
$30.09
$0.21
0.70%
$4.41B
Asahi Co., Ltd.
Dec 22, 2025
¥1,337.00
¥11.00
0.83%
¥34.37B
Niitaka Co., Ltd.
Dec 22, 2025
¥2,520.00
¥42.00
1.69%
¥12.50B
Limoneira Company
Dec 22, 2025
$14.94
$0.19
1.29%
$269.64M
Lilium N.V.
Dec 22, 2025
$0.036
-$0.004
-10%
$0
Anavex Life Sciences Corp.
Dec 22, 2025
$9.00
$0.5712
6.78%
$408.88M
Hornbach Holding AG & Co. KGaA
Dec 22, 2025
€88.10
-€0.3
-0.34%
€1.72B
Lomiko Metals Inc.
Dec 22, 2025
CA$0.12
-CA$0.025
-17.24%
CA$0
Agronomics Ltd.
Dec 22, 2025
GBX6.63
-GBX0.0722
-1.08%
GBX7.50B
Fletcher King PLC
Dec 22, 2025
GBX43.00
GBX8.00
22.86%
GBX3.69M
Chenavari Toro Income Fund Limited
Dec 22, 2025
GBX0.575
-
-
GBX318.60M
Chenavari Toro Income Fund Limited
Dec 22, 2025
€0.65
-€0.0025
-0.38%
€1.51M
OKYO Pharma Limited
Dec 22, 2025
$1.95
-$0.05
-2.50%
$73.34M
Quanterix Corporation
Dec 22, 2025
$5.86
-$0.02
-0.34%
$272.29M
Pharmarise Holdings Corp.
Dec 23, 2025
¥505.00
-¥5.00
-0.98%
¥5.48B
J. Front Retailing Co., Ltd.
Dec 23, 2025
¥2,435.50
-¥49.50
-1.99%
¥507.12B
CanAlaska Uranium Ltd.
Dec 23, 2025
CA$1.02
CA$0.03
3.03%
CA$0
Optical Cable Corporation
Dec 23, 2025
$8.59
-$0.14
-1.60%
$67.52M
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
Dec 24, 2025
$27.22
-$0.13
-0.48%
$446.09M
John Hancock Tax-Advantaged Dividend Income Fund
Dec 24, 2025
$24.70
$0.14
0.57%
$875.17M
IB Acquisition Corp.
Dec 24, 2025
$10.00
-$0.05
-0.50%
$157.49M
IB Acquisition Corp. - Tradeable Rights - Sept 2025
Dec 24, 2025
$0.07
-$0.0001
-0.14%
$157.49M
Mitachi Co., Ltd.
Dec 24, 2025
¥1,590.00
¥18.00
1.15%
¥9.64B
Kusuri No Aoki Holdings Co., Ltd.
Dec 24, 2025
¥3,781.00
¥47.00
1.26%
¥354.72B
Feedforce Group Inc.
Dec 24, 2025
¥651.00
¥1
0.15%
¥19.75B
John Hancock Premium Dividend Fund
Dec 24, 2025
$13.19
-$0.01
-0.08%
$648.75M
Goal Acquisitions Corp.
Dec 24, 2025
$12.83
-
-
$95.67M
Goal Acquisitions Corp.
Dec 24, 2025
$10.00
-
-
$98.05M
Applied DNA Sciences, Inc.
Dec 25, 2025
$5.62
$1.35
31.62%
$2.92M
Innovative Solutions and Support, Inc.
Dec 25, 2025
$11.92
$0.14
1.19%
$210.13M
Adastria Co., Ltd.
Dec 25, 2025
¥2,720.00
¥25.00
0.93%
¥136.66B
Dcm Holdings Co., Ltd.
Dec 25, 2025
¥1,448.00
¥7.00
0.49%
¥178.47B
Kropz PLC
Dec 25, 2025
GBX0.51
-
-
GBX10.19M
Flanigan's Enterprises, Inc.
Dec 26, 2025
$32.50
$1.14
3.64%
$60.41M
Citius Pharmaceuticals, Inc.
Dec 26, 2025
$1.3
-
-
$14.53M
iHuman Inc.
Dec 26, 2025
$2.8
-$0.1
-3.45%
$29.07M
Quiz Plc
Dec 26, 2025
GBX0.6
-GBX0.115
-16.08%
GBX6.19M
Walker Crips Group plc
Dec 26, 2025
GBX7.03
-GBX0.47
-6.27%
GBX12.13M
Outlook Therapeutics, Inc.
Dec 26, 2025
$1.44
$0.13
9.92%
$63.96M
Autagco Ltd.
Dec 26, 2025
SGD0.003
-
-
SGD5.21M
SCHMID Group N.V. Class A Ordinary Shares
Dec 26, 2025
$1.98
-$0.01
-0.50%
$85.26M
M8 Sustainable Ltd
Dec 29, 2025
A$0.009
-
-
A$4.94M
Advent Convertible and Income Fund
Dec 29, 2025
$12.98
$0.05
0.39%
$449.03M
Ajel Ltd.
Dec 29, 2025
₹6.29
-₹0.31
-4.70%
₹156.93M
Digital Ally, Inc.
Dec 29, 2025
$2.03
$0.085
4.37%
$3.51M
Bright Minds Biosciences Inc.
Dec 29, 2025
$68.37
$3.4
5.23%
$484.40M
Enservco Corporation
Dec 29, 2025
$0.005
-$0.0006
-10.71%
$290,914.00
Nexus Gold Corp.
Dec 29, 2025
CA$0.25
-CA$0.125
-33.33%
CA$0
Ls Telcom AG
Dec 29, 2025
€3.58
-€0.36
-9.14%
€0
Pinnacle Silver and Gold Corporation
Dec 29, 2025
CA$0.11
-CA$0.01
-8.33%
CA$0
Adm Energy Plc
Dec 29, 2025
GBX0.00055
-
-
GBX1.12M
Galileo Resources PLC
Dec 29, 2025
GBX0.855
GBX0.005
0.59%
GBX9.43M
Provexis plc
Dec 29, 2025
GBX0.00618
-
-
GBX13.12M
Tungsten West PLC
Dec 29, 2025
GBX10.00
GBX0.5
5.26%
GBX22.48M
Nano Nuclear Energy Inc
Dec 29, 2025
$32.50
-$2.005
-5.81%
$1.35B
North European Oil Royalty Trust
Dec 29, 2025
$5.37
-$0.01
-0.19%
$49.35M
Scully Royalty Ltd.
Dec 29, 2025
$5.79
-$0.0879
-1.50%
$85.78M
Atari SA
Dec 30, 2025
€0.1475
€0.0025
1.72%
€79.76M
Atari SA
Dec 30, 2025
€0.144
-€0.0025
-1.71%
€35.04M
Lifecore Biomedical, Inc.
Dec 31, 2025
$6.54
-$0.07
-1.06%
$244.58M
Resources Connection, Inc.
Dec 31, 2025
$4.25
-$0.05
-1.16%
$141.91M
Zeo Energy Corp.
Dec 31, 2025
$2.89
-$0.01
-0.34%
$142.49M
Cytosorbents Corporation
Jan 1, 2026
$0.9218
-$0.0082
-0.88%
$57.85M
Taylor Devices, Inc.
Jan 1, 2026
$42.68
-
-
$133.93M
