Abrdn Japan Equity Fund Inc
Jan 10, 2026
$8.05
-$0.24
-2.90%
$113.88M
Avenue Supermarts Ltd.
Jan 10, 2026
₹3,801.30
₹11.50
0.30%
₹2.69T
Zeo Energy Corp.
Jan 10, 2026
$2.89
-$0.01
-0.34%
$142.49M
American Lithium Corp.
Jan 12, 2026
$0.28
-$0.02
-6.67%
$64.28M
Educational Development Corporation
Jan 12, 2026
$1.42
-$0.01
-0.70%
$12.19M
CropEnergies AG
Jan 12, 2026
€13.75
€0.03
0.22%
€1.20B
Alnylam Pharmaceuticals Inc.
Jan 12, 2026
$410.99
$6.96
1.72%
$41.52B
Income & Growth VCT plc
Jan 12, 2026
GBX61.00
-GBX0.5
-0.81%
GBX202.62M
Knights Group Holdings plc
Jan 12, 2026
GBX178.00
GBX3
1.71%
GBX165.50M
Ocado Group plc
Jan 12, 2026
GBX273.50
GBX6.50
2.43%
GBX2.15B
Ramsdens Holdings plc
Jan 12, 2026
GBX390.00
-GBX3
-0.76%
GBX92.94M
Remark Holdings, Inc.
Jan 12, 2026
$0.0045
$0.0025
125%
$278,561.00
Angel One Ltd.
Jan 12, 2026
₹2,333.50
-₹79.10
-3.28%
₹134.58B
Den Networks Ltd.
Jan 12, 2026
₹30.94
-₹0.57
-1.81%
₹4.61B
Hathway Cable & Datacom Ltd.
Jan 12, 2026
₹12.15
-₹0.01
-0.08%
₹28.14B
HCL Technologies Limited
Jan 12, 2026
₹1,663.90
₹20.90
1.27%
₹2.76T
Himadri Speciality Chemical Ltd.
Jan 12, 2026
₹470.90
-₹5.85
-1.23%
₹43.15B
Marathon Nextgen Realty Ltd.
Jan 12, 2026
₹522.20
-₹13.10
-2.45%
₹10.19B
Network 18 Media & Investments Ltd.
Jan 12, 2026
₹41.83
-₹0.92
-2.15%
₹68.78B
Shoppers Stop Ltd.
Jan 12, 2026
₹377.40
₹3.75
1.00%
₹84.89B
Tata Consultancy Services Ltd.
Jan 12, 2026
₹3,207.80
₹3.9
0.12%
₹223.78M
Urja Global Ltd.
Jan 12, 2026
₹10.86
-₹0.15
-1.36%
₹6.37B
Sono-Tek Corporation
Jan 12, 2026
$4.28
$0.06
1.42%
$67.38M
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Jan 13, 2026
$28.12
-$0.2954
-1.04%
$636.20B
The Bank of New York Mellon Corporation
Jan 13, 2026
$119.04
-$1.005
-0.84%
$83.01B
Biomerica, Inc.
Jan 13, 2026
$2.73
-$0.15
-5.21%
$7.83M
Delta Air Lines, Inc.
Jan 13, 2026
$72.31
$1.025
1.44%
$47.22B
FingerMotion, Inc.
Jan 13, 2026
$1.31
$0.02
1.55%
$76.55M
New Horizon Aircraft Ltd.
Jan 13, 2026
$1.61
-$0.03
-1.83%
$50.53M
JPMorgan Chase & Co.
Jan 13, 2026
$329.19
-$0.6
-0.18%
$896.14B
Karooooo Ltd.
Jan 13, 2026
$45.59
$0.46
1.02%
$1.41B
Loop Industries, Inc.
Jan 13, 2026
$1.14
$0.03
2.70%
$54.37M
Bank of New York Mellon Corporation
Jan 13, 2026
$120.28
-$0.1965
-0.16%
$115.62B
Rci Hospitality Holdings Inc.
Jan 13, 2026
$23.22
-$0.03
-0.13%
$0
Delta Air Lines, Inc.
Jan 13, 2026
$72.36
$0.9753
1.37%
$48.71B
Frontier Developments Plc
Jan 13, 2026
GBX462.00
GBX1
0.22%
GBX143.50M
Games Workshop Group PLC
Jan 13, 2026
GBX18,580.00
GBX170.00
0.92%
GBX5.09B
Ground Rents Income Fund plc
Jan 13, 2026
GBX24.00
-
-
GBX27.74M
Gateley Holdings plc
Jan 13, 2026
GBX106.50
GBX1
0.95%
GBX162.48M
Victorian Plumbing Plc
Jan 13, 2026
GBX78.80
GBX3.2
4.23%
GBX268.64M
CEAT Ltd.
Jan 13, 2026
₹3,728.60
-₹122.00
-3.17%
₹61.24B
Db (International) Stock Brokers Limited
Jan 13, 2026
₹24.93
₹0.5
2.05%
₹848.75M
ICICI Lombard General Insurance Company Limited
Jan 13, 2026
₹1,896.10
-₹12.10
-0.63%
₹564.86B
AXIL Brands, Inc.
Jan 14, 2026
$4.38
$0.13
3.06%
$28.32M
Bank of America Corporation
Jan 14, 2026
$55.85
-$0.33
-0.59%
$407.84B
Citigroup Inc.
Jan 14, 2026
$121.32
$0.72
0.60%
$225.74B
Home Bancshares, Inc.
Jan 14, 2026
$28.45
-$0.3
-1.04%
$5.59B
Bang & Olufsen A/S
Jan 14, 2026
DKK13.30
-DKK0.3
-2.21%
DKK585.20M
Antofagasta PLC Preferred Stock
Jan 14, 2026
GBX0.705
-
-
GBX0
Antofagasta plc
Jan 14, 2026
GBX3,462.00
GBX126.00
3.78%
GBX3.00T
Axis Bank Ltd.
Jan 14, 2026
$70.90
-
-
$217.75B
Vaalco Energy Inc.
Jan 14, 2026
GBX265.00
-
-
GBX291.92M
Mesa Air Group, Inc.
Jan 14, 2026
$21.00
$0.045
0.22%
$3.91M
Alok Industries Ltd.
Jan 14, 2026
₹15.85
-₹0.11
-0.69%
₹78.70B
D.B. Corp Ltd.
Jan 14, 2026
₹246.05
-₹7.85
-3.09%
₹19.67B
Digicontent Ltd.
Jan 14, 2026
₹32.07
-₹0.19
-0.59%
₹956.09M
Infosys Ltd.
Jan 14, 2026
₹1,614.10
₹0.7999
0.05%
₹76.88B
Kesoram Industries Ltd.
Jan 14, 2026
₹12.05
₹0.57
4.97%
₹17.09B
Khaitan Chemicals and Fertilizers Limited
Jan 14, 2026
₹70.08
-₹1.11
-1.56%
₹0
Oracle Financial Services Software Limited
Jan 14, 2026
₹7,609.50
₹15.50
0.20%
₹252.26B
Plastiblends India Ltd.
Jan 14, 2026
₹157.14
-₹5.54
-3.41%
₹5.39B
Hitachi Energy India Ltd.
Jan 14, 2026
₹17,881.00
-₹563.00
-3.05%
₹142.07B
Shemaroo Entertainment Ltd.
Jan 14, 2026
₹104.83
-₹0.26
-0.25%
₹4.67B
BlackRock, Inc.
Jan 15, 2026
$1,085.10
-$2.82
-0.26%
$168.14B
Bank7 Corp.
Jan 15, 2026
$42.82
$0.13
0.30%
$404.79M
First Horizon Corporation
Jan 15, 2026
$24.47
-$0.275
-1.11%
$12.59B
The Goldman Sachs Group, Inc.
Jan 15, 2026
$938.98
$4.15
0.44%
$294.58B
Insteel Industries, Inc.
Jan 15, 2026
$33.15
$0.26
0.79%
$643.51M
Independent Bank Corp.
Jan 15, 2026
$75.50
-$0.7
-0.92%
$3.74B
Infosys Limited
Jan 15, 2026
$17.83
-$0.21
-1.16%
$73.93B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$206.85
$1.43
0.70%
$19.70B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$198.73
$0.13
0.07%
$21.71B
Bossard Holding AG
Jan 15, 2026
CHF153.40
-CHF1.4
-0.90%
CHF1.17B
Morgan Stanley
Jan 15, 2026
$186.55
$1.86
1.01%
$310.80B
BlackRock, Inc.
Jan 15, 2026
$1,084.75
$4.15
0.38%
$173.92B
Safestore Holdings plc
Jan 15, 2026
GBX718.00
GBX4
0.56%
GBX1.40B
Morgan Stanley
Jan 15, 2026
$186.32
$1.64
0.89%
$296.12B
5paisa Capital Ltd.
Jan 15, 2026
₹359.30
-₹14.40
-3.85%
₹10.72B
Axis Bank Ltd.
Jan 15, 2026
₹1,272.10
-₹14.70
-1.14%
₹2.51T
Excel Realty N Infra Ltd.
Jan 15, 2026
₹1.53
₹0.07
4.79%
₹804.09M
Ganesh Housing Corporation Ltd.
Jan 15, 2026
₹825.30
₹10.85
1.33%
₹19.99B
Hatsun Agro Product Ltd.
Jan 15, 2026
₹981.80
₹4.6
0.47%
₹219.40B
Havells India Ltd.
Jan 15, 2026
₹1,464.90
-₹18.80
-1.27%
₹757.95B
BOK Financial Corporation
Jan 16, 2026
$123.11
-$0.24
-0.19%
$7.79B
CLPS Incorporation
Jan 16, 2026
$0.86
-$0.0144
-1.65%
$23.68M
EZGO Technologies Ltd.
Jan 16, 2026
$1.92
-
-
$434,596.00
Hingham Institution for Savings
Jan 16, 2026
$276.57
-$11.68
-4.05%
$602.92M
M&T Bank Corporation
Jan 16, 2026
$206.49
$2.041
1.00%
$28.70B
The PNC Financial Services Group, Inc.
Jan 16, 2026
$212.99
-$0.105
-0.05%
$97.72B
Regions Financial Corporation
Jan 16, 2026
$27.93
$0.278
1.01%
$28.84B
State Street Corp
Jan 16, 2026
$131.78
$1.746
1.34%
$48.27B
Reliance Industries Ltd. (Sponsored GDR 144A)
Jan 16, 2026
$65.30
$0.2
0.31%
$889.07B
M&T Bank Corporation
Jan 16, 2026
$211.68
-$1.93
-0.90%
$32.53B
Can Fin Homes Ltd.
Jan 16, 2026
₹891.70
-₹2.3
-0.26%
₹68.65B
Chennai Petroleum Corporation Limited
Jan 16, 2026
₹782.70
-₹8.00
-1.01%
₹33.76B
Control Print Ltd.
Jan 16, 2026
₹665.25
-₹4.25
-0.63%
₹7.24B
Dcm Shriram Ltd.
Jan 16, 2026
₹1,180.70
-₹2.8
-0.24%
₹168.50B
Gp Petroleums Ltd.
Jan 16, 2026
₹34.04
-₹0.21
-0.61%
₹2.71B
Vardhman Acrylics Ltd.
Jan 16, 2026
₹37.30
-₹0.24
-0.64%
₹4.19B
The PNC Financial Services Group, Inc.
Jan 16, 2026
$217.55
-$1.09
-0.50%
$85.31B
Regions Financial Corporation
Jan 16, 2026
$28.52
-$0.32
-1.11%
$25.72B
Santech Holdings Limited
Jan 16, 2026
$1.53
-$11.07
-87.86%
$21.42M
State Street Corporation
Jan 16, 2026
$132.57
-$0.23
-0.17%
$37.03B
HDFC Bank Limited
Jan 17, 2026
₹939.00
-₹8.90
-0.94%
₹8.07T
ICICI Bank Ltd.
Jan 17, 2026
₹1,404.30
-₹30.70
-2.14%
₹6.24T
IDFC First Bank Ltd.
Jan 17, 2026
₹86.00
-₹0.07
-0.08%
₹355.24B
Kotak Mahindra Bank Ltd.
Jan 17, 2026
₹2,127.90
-₹5.10
-0.24%
₹3.64T
Yes Bank Ltd.
Jan 17, 2026
₹22.82
₹0.13
0.57%
₹399.64B
BrightSpring Health Services, Inc. Tangible Equity Unit
Jan 19, 2026
$120.79
-$1.55
-1.27%
$21.78B
AMCON Distributing Company
Jan 19, 2026
$106.50
-$3.5
-3.18%
$69.30M
Fulton Financial Corporation
Jan 19, 2026
$19.23
$0.03
0.16%
$3.50B
Guaranty Bancshares, Inc.
Jan 19, 2026
$48.75
-$0.43
-0.87%
$553.20M
Fastenal Company
Jan 19, 2026
$42.07
$0.091
0.22%
$11.97B
Abrdn Diversified Income And Growth Fund
Jan 19, 2026
GBX26.75
-GBX0.15
-0.56%
GBX8.50B
Alphawave IP Group plc
Jan 19, 2026
GBX185.00
-
-
GBX147.28B
Ilika Plc
Jan 19, 2026
GBX37.00
GBX1
2.78%
GBX82.26M
Shoe Zone plc
Jan 19, 2026
GBX65.00
-GBX2.5
-3.70%
GBX49.83M
Aro Granite Industries Ltd.
Jan 19, 2026
₹696.85
-₹19.90
-2.78%
₹3.18B
Aurum Proptech Ltd.
Jan 19, 2026
₹190.20
₹2.15
1.14%
₹9.38B
Central Bank of India
Jan 19, 2026
₹36.90
-₹0.44
-1.18%
₹175.79B
Dalmia Bharat Ltd.
Jan 19, 2026
₹2,054.90
-₹11.30
-0.55%
₹286.17B
Dixon Technologies (India) Ltd.
Jan 19, 2026
₹11,902.00
-₹78.00
-0.65%
₹255.47B
Eimco Elecon (India) Limited
Jan 19, 2026
₹1,514.00
-₹32.00
-2.07%
₹2.07B
Foods & Inns Ltd.
Jan 19, 2026
₹64.64
-₹3.64
-5.33%
₹0
IDBI Bank Ltd.
Jan 19, 2026
₹103.44
-₹1.04
-1.00%
₹468.80B
Indbank Merchant Banking Services Ltd.
Jan 19, 2026
₹35.66
₹0.3
0.85%
₹1.01B
India Cements Ltd.
Jan 19, 2026
₹464.25
-₹6.75
-1.43%
₹72.64B
Indoco Remedies Ltd.
Jan 19, 2026
₹217.74
-₹3.78
-1.71%
₹31.63B
Agilysys, Inc.
Jan 20, 2026
$117.37
-$2.98
-2.48%
$3.29B
AmeriServ Financial, Inc.
Jan 20, 2026
$3.1
$0.09
2.99%
$51.21M
Bank First Corporation
Jan 20, 2026
$122.61
-$2.835
-2.26%
$1.21B
Pathward Financial, Inc.
Jan 20, 2026
$74.19
-$0.74
-0.99%
$1.69B
D.R. Horton, Inc.
Jan 20, 2026
$157.28
$11.38
7.80%
$45.94B
FB Financial Corporation
Jan 20, 2026
$58.08
-$0.82
-1.39%
$3.11B
Fifth Third Bancorp
Jan 20, 2026
$49.27
-$0.55
-1.10%
$32.57B
Forestar Group Inc.
Jan 20, 2026
$27.41
$1.8
7.03%
$1.39B
FS Bancorp, Inc.
Jan 20, 2026
$41.56
-$0.28
-0.67%
$316.74M
Fulton Financial Corporation
Jan 20, 2026
$19.80
-$0.09
-0.45%
$3.60B
Great Southern Bancorp, Inc.
Jan 20, 2026
$62.43
-$0.95
-1.50%
$698.55M
Highway Holdings Limited
Jan 20, 2026
$1.25
$0.42
50.60%
$5.75M
Hancock Whitney Corporation
Jan 20, 2026
$68.07
$0.12
0.18%
$5.83B
KeyCorp
Jan 20, 2026
$21.19
-$0.31
-1.44%
$23.16B
Alleima AB
Jan 20, 2026
SEK80.40
SEK0.4
0.50%
SEK0
D.R. Horton, Inc.
Jan 20, 2026
$152.72
$7.52
5.18%
$55.10B
Fifth Third Bancorp
Jan 20, 2026
$47.95
-$0.365
-0.76%
$31.57B
KeyCorp
Jan 20, 2026
$21.17
$0.1792
0.85%
$21.87B
Textron Inc.
Jan 20, 2026
$90.67
$1.245
1.39%
$21.93B
U.S. Bancorp
Jan 20, 2026
$54.90
$0.195
0.36%
$88.16B
Ally Financial Inc.
Jan 21, 2026
$45.72
-$0.19
-0.41%
$14.08B
Citizens Financial Group, Inc.
Jan 21, 2026
$60.53
-$0.695
-1.14%
$26.00B
Community Trust Bancorp, Inc.
Jan 21, 2026
$57.71
-$1.06
-1.80%
$1.05B
Dime Community Bancshares, Inc.
Jan 21, 2026
$18.02
-$0.18
-0.99%
$790.98M
Equity Bancshares, Inc.
Jan 21, 2026
$45.74
-$0.95
-2.03%
$872.56M
Halliburton Company
Jan 21, 2026
$32.63
$0.46
1.43%
$28.09B
Johnson & Johnson
Jan 21, 2026
$204.39
-$1.36
-0.66%
$492.44B
Alaska Air Group Inc.
Jan 21, 2026
$49.85
$1.119
2.30%
$6.50B
Ally Financial Inc.
Jan 21, 2026
$46.35
-$0.2291
-0.49%
$19.07B
Citizens Financial Group, Inc.
Jan 21, 2026
$59.59
$0.325
0.55%
$27.88B
Kinder Morgan, Inc.
Jan 21, 2026
$27.21
$0.045
0.17%
$58.84B
Prologis Inc.
Jan 21, 2026
$128.82
$1.771
1.39%
$80.92B
Charles Schwab Corporation
Jan 21, 2026
$102.19
$1.381
1.37%
$135.75B
Travelers Companies, Inc.
Jan 21, 2026
$292.46
-$1.16
-0.40%
$76.47B
Halliburton Company
Jan 21, 2026
$32.40
$0.2464
0.77%
$24.81B
LPA Group Plc
Jan 21, 2026
GBX36.50
-
-
GBX6.94M
Nexus Infrastructure Plc
Jan 21, 2026
GBX124.80
GBX3.3
2.72%
GBX14.00M
Watkin Jones plc
Jan 21, 2026
GBX28.70
-GBX0.3
-1.03%
GBX254.12M
Midland States Bancorp, Inc.
Jan 21, 2026
$24.94
$0.13
0.52%
$537.09M
Amber Enterprises India Ltd.
Jan 21, 2026
₹6,329.50
-₹188.50
-2.89%
₹74.59B
Alcoa Corporation
Jan 22, 2026
$63.67
$2.58
4.22%
$16.49B
American Airlines Group Inc.
Jan 22, 2026
$15.99
$0.26
1.65%
$10.55B
ACNB Corporation
Jan 22, 2026
$48.33
-$0.33
-0.68%
$501.90M
Amalgamated Financial Corp.
Jan 22, 2026
$33.55
-$0.48
-1.41%
$1.00B
Associated Banc-Corp
Jan 22, 2026
$26.44
-$0.37
-1.38%
$4.39B
Atlantic Union Bankshares Corporation
Jan 22, 2026
$37.44
-$0.04
-0.11%
$5.34B
Banc of California, Inc.
Jan 22, 2026
$20.07
-$0.4
-1.95%
$3.12B
BancFirst Corporation
Jan 22, 2026
$110.38
-$1.95
-1.74%
$3.68B
BayCom Corp
Jan 22, 2026
$28.68
-$0.14
-0.49%
$312.55M
Business First Bancshares, Inc.
Jan 22, 2026
$26.39
-$0.28
-1.05%
$781.55M
Bar Harbor Bankshares
Jan 22, 2026
$31.76
-$0.22
-0.69%
$530.03M
Byline Bancorp, Inc.
Jan 22, 2026
$29.77
-$0.31
-1.03%
$1.36B
Cadence Bank
Jan 22, 2026
$45.17
-$0.5
-1.09%
$8.34B
Carter Bankshares, Inc.
Jan 22, 2026
$20.01
-$0.3
-1.48%
$454.29M
Cass Information Systems, Inc.
Jan 22, 2026
$41.54
$0.19
0.46%
$552.73M
City Holding Company
Jan 22, 2026
$122.12
-$1.62
-1.31%
$1.78B
Chunghwa Telecom Co., Ltd.
Jan 22, 2026
$41.91
-$0.51
-1.20%
$32.51B
Catalyst Bancorp, Inc.
Jan 22, 2026
$15.50
$0.1
0.65%
$64.15M
Capital One Financial Corporation
Jan 22, 2026
$249.20
-$6.48
-2.53%
$158.42B
Columbia Banking System, Inc.
Jan 22, 2026
$29.05
-$0.31
-1.06%
$6.28B
Ames National Corporation
Jan 23, 2026
$23.16
-$0.28
-1.19%
$205.94M
Bright Scholar Education Holdings Limited
Jan 23, 2026
$2.25
$0.01
0.45%
$66.76M
Burke & Herbert Bank & Trust Company
Jan 23, 2026
$58.86
-$0.31
-0.52%
$884.22M
Comerica Incorporated
Jan 23, 2026
$91.51
-$1.05
-1.13%
$11.69B
Telefonaktiebolaget LM Ericsson (publ)
Jan 23, 2026
$9.34
-$0.02
-0.21%
$31.13B
First Capital, Inc.
Jan 23, 2026
$51.51
-$1.02
-1.94%
$172.82M
First Citizens BancShares, Inc.
Jan 23, 2026
$2,175.19
-$2.53
-0.12%
$27.05B
HCA Healthcare, Inc.
Jan 23, 2026
$472.07
-$6.95
-1.45%
$107.72B
ICICI Bank Limited
Jan 23, 2026
$30.66
-$0.66
-2.11%
$109.53B
Lakeland Financial Corporation
Jan 23, 2026
$57.13
-$0.445
-0.77%
$1.46B
Lake Shore Bancorp, Inc.
Jan 23, 2026
$14.79
-$0.003
-0.02%
$114.43M
Comerica Inc.
Jan 23, 2026
$88.87
$0.7096
0.80%
$14.37B
NextEra Energy, Inc.
Jan 23, 2026
$80.28
$0.4868
0.61%
$38.13B
HBM Healthcare Investments AG
Jan 23, 2026
CHF208.50
CHF1.498
0.72%
CHF1.54B
NextEra Energy, Inc.
Jan 23, 2026
$79.89
$0.4
0.50%
$166.39B
Automotive Stampings and Assemblies Ltd.
Jan 23, 2026
₹447.10
-₹16.45
-3.55%
₹6.19B
Bombay Super Hybrid Seeds Ltd.
Jan 23, 2026
₹99.77
-₹3.52
-3.41%
₹11.60B
Go Fashion (India) Ltd.
Jan 23, 2026
₹676.45
-₹5.55
-0.81%
₹75.46B
InterGlobe Aviation Ltd.
Jan 23, 2026
₹4,842.00
-₹63.50
-1.29%
₹687.41B
Laurus Labs Ltd.
Jan 23, 2026
₹1,083.00
-₹17.90
-1.63%
₹275.58B
JK Cement Ltd.
Jan 24, 2026
₹5,700.00
-₹254.50
-4.27%
₹207.44B
Baker Hughes Company
Jan 25, 2026
$49.97
-$0.23
-0.46%
$49.31B
Baker Hughes Company
Jan 25, 2026
$45.48
$0.512
1.14%
$24.00B
Rua Life Sciences Plc
Jan 25, 2026
GBX11.75
-GBX0.5
-4.08%
GBX7.14M
AGNC Investment Corp.
Jan 26, 2026
$11.41
$0.22
1.97%
$12.24B
AGNC Investment Corp.
Jan 26, 2026
$24.96
$0.0891
0.36%
$9.74B
AGNC Investment Corp.
Jan 26, 2026
$24.97
-$0.04
-0.16%
$8.88B
AGNC Investment Corp.
Jan 26, 2026
$25.46
-$0.005
-0.02%
$8.74B
AGNC Investment Corp.
Jan 26, 2026
$25.23
$0.04
0.16%
$9.74B
AGNC Investment Corp.
Jan 26, 2026
$25.05
-$0.02
-0.08%
$9.80B
Alexandria Real Estate Equities, Inc.
Jan 26, 2026
$53.97
$0.7
1.31%
$9.33B
Bank of Marin Bancorp
Jan 26, 2026
$26.60
-$0.33
-1.23%
$428.12M
Bank of Hawaii Corporation
Jan 26, 2026
$71.08
-$0.21
-0.29%
$2.83B
Bon Natural Life Limited
Jan 26, 2026
$1.69
-$0.01
-0.59%
$10.29M
Brown & Brown, Inc.
Jan 26, 2026
$80.64
$0.05
0.06%
$27.53B
Sierra Bancorp
Jan 26, 2026
$34.00
-$0.4
-1.16%
$458.40M
BV Financial, Inc.
Jan 26, 2026
$17.24
$0.36
2.13%
$172.35M
Capital Bancorp, Inc.
Jan 26, 2026
$28.88
-$0.01
-0.03%
$479.72M
CNB Financial Corporation
Jan 26, 2026
$25.06
-
-
$732.24M
Crane Company
Jan 26, 2026
$202.56
$3.5
1.76%
$11.65B
Citizens Community Bancorp, Inc.
Jan 26, 2026
$18.22
-$0.1
-0.55%
$181.79M
Dynex Capital, Inc.
Jan 26, 2026
$13.98
$0.06
0.43%
$2.05B
Enterprise Financial Services Corp
Jan 26, 2026
$54.84
-$1.02
-1.83%
$2.03B
Enterprise Financial Services Corp
Jan 26, 2026
$19.87
-
-
$735.40M
Adient plc
Jan 27, 2026
$20.60
$0.24
1.18%
$1.71B
Alerus Financial Corporation
Jan 27, 2026
$24.15
$0.34
1.43%
$613.34M
Ashland Inc.
Jan 27, 2026
$62.34
$2.435
4.06%
$2.85B
Auburn National Bancorporation, Inc.
Jan 27, 2026
$25.78
-$0.13
-0.50%
$90.07M
Axos Financial, Inc.
Jan 27, 2026
$92.35
-$0.805
-0.86%
$5.23B
The Boeing Company
Jan 27, 2026
$234.53
$7.15
3.14%
$176.50B
BCB Bancorp, Inc.
Jan 27, 2026
$8.27
-$0.05
-0.60%
$142.48M
Popular, Inc.
Jan 27, 2026
$127.83
-$2.35
-1.81%
$8.52B
Princeton Bancorp, Inc.
Jan 27, 2026
$35.71
-
-
$241.50M
First Busey Corporation
Jan 27, 2026
$24.07
-$0.47
-1.92%
$2.13B
Bridgewater Bancshares, Inc.
Jan 27, 2026
$19.00
-$0.5799
-2.96%
$522.17M
BXP, Inc.
Jan 27, 2026
$67.98
$0.93
1.39%
$10.77B
Camden National Corporation
Jan 27, 2026
$44.65
-$0.45
-1.00%
$755.58M
Chubb Limited
Jan 27, 2026
$306.81
-$6.19
-1.98%
$122.76B
Community Bank System, Inc.
Jan 27, 2026
$61.28
-$0.26
-0.42%
$3.23B
Coastal Financial Corporation
Jan 27, 2026
$116.94
-$2.03
-1.71%
$1.77B
Capital City Bank Group, Inc.
Jan 27, 2026
$42.92
-$0.38
-0.88%
$732.59M
CNB Financial Corporation
Jan 27, 2026
$26.23
-$0.27
-1.02%
$773.16M
C&F Financial Corporation
Jan 27, 2026
$68.88
-$0.92
-1.32%
$223.05M
Chemung Financial Corporation
Jan 27, 2026
$54.00
-$0.27
-0.50%
$258.78M
Abbott Laboratories
Jan 28, 2026
$125.92
-$0.255
-0.20%
$219.17B
Alaska Air Group, Inc.
Jan 28, 2026
$49.98
$1.4
2.88%
$5.80B
Amerant Bancorp Inc.
Jan 28, 2026
$20.15
-$0.22
-1.08%
$843.85M
ASA Gold and Precious Metals Limited
Jan 28, 2026
$61.86
$0.92
1.51%
$1.17B
Banner Corporation
Jan 28, 2026
$64.28
-$1.05
-1.61%
$2.22B
BankUnited, Inc.
Jan 28, 2026
$45.39
-
-
$3.41B
Bankwell Financial Group, Inc.
Jan 28, 2026
$46.71
-$0.73
-1.54%
$367.96M
CACI International Inc
Jan 28, 2026
$598.94
$14.85
2.54%
$13.22B
Cathay General Bancorp
Jan 28, 2026
$50.48
-$0.36
-0.71%
$3.43B
Colony Bankcorp, Inc.
Jan 28, 2026
$18.15
-$0.1
-0.55%
$317.39M
Century Communities, Inc.
Jan 28, 2026
$68.33
$6.74
10.94%
$2.01B
ConnectOne Bancorp, Inc.
Jan 28, 2026
$24.21
-$0.0051
-0.02%
$1.21B
Cohen & Steers, Inc.
Jan 28, 2026
$68.04
$0.84
1.25%
$3.47B
ChoiceOne Financial Services, Inc.
Jan 28, 2026
$28.12
-$0.54
-1.88%
$422.44M
CVB Financial Corp.
Jan 28, 2026
$19.39
-$0.17
-0.87%
$2.67B
Danaher Corporation
Jan 28, 2026
$238.37
$3.37
1.43%
$170.80B
New Oriental Education & Technology Group Inc.
Jan 28, 2026
$58.68
-$0.22
-0.37%
$9.32B
Eagle Bancorp, Inc.
Jan 28, 2026
$21.98
$0.03
0.14%
$667.56M
Elevance Health Inc.
Jan 28, 2026
$372.83
-$1.94
-0.52%
$82.86B
First Community Corporation
Jan 28, 2026
$29.75
-$0.24
-0.80%
$228.77M
Apple Inc.
Jan 29, 2026
$259.37
$0.33
0.13%
$3.83T
Ameris Bancorp
Jan 29, 2026
$79.13
$0.14
0.18%
$5.43B
Asbury Automotive Group, Inc.
Jan 29, 2026
$256.03
$5.38
2.15%
$5.00B
Arthur J. Gallagher & Co.
Jan 29, 2026
$264.59
$0.05
0.02%
$67.95B
Allegro MicroSystems, Inc.
Jan 29, 2026
$31.29
-$0.01
-0.03%
$5.79B
A. O. Smith Corporation
Jan 29, 2026
$70.52
$0.12
0.17%
$10.05B
AppFolio, Inc.
Jan 29, 2026
$226.58
$0.41
0.18%
$8.14B
African Gold Ltd
Jan 29, 2026
A$0.053
-A$0.005
-8.62%
A$317.27M
Audio Pixels Holdings Ltd
Jan 29, 2026
A$6.20
-
-
A$181.10M
Australian Oil Company Limited
Jan 29, 2026
A$0.003
-
-
A$2.50M
Asra Minerals Limited
Jan 29, 2026
A$0.003
-A$0.0005
-14.29%
A$29.51M
Bass Oil Ltd
Jan 29, 2026
A$0.052
A$0.001
1.96%
A$16.61M
Critical Resources Limited
Jan 29, 2026
A$0.006
-
-
A$26.64M
Connexion Telematics Ltd
Jan 29, 2026
A$0.026
-
-
A$21.58M
First Au Ltd
Jan 29, 2026
A$0.002
-
-
A$18.35M
Fluence Corp Ltd
Jan 29, 2026
A$0.075
-A$0.005
-6.25%
A$114.18M
iCandy Interactive Ltd
Jan 29, 2026
A$0.021
-A$0.001
-4.55%
A$20.49M
Kula Gold Ltd
Jan 29, 2026
A$0.0065
-A$0.0005
-7.14%
A$47.21M
Los Cerros Ltd
Jan 29, 2026
A$0.01
-
-
A$7.80M
Nanoveu Ltd
Jan 29, 2026
A$0.036
-A$0.001
-2.70%
A$85.35M
AbbVie Inc.
Jan 30, 2026
$220.08
-$4.05
-1.81%
$388.93B
Affinity Bancshares, Inc.
Jan 30, 2026
$21.38
$0.01
0.05%
$135.69M
Autoliv, Inc.
Jan 30, 2026
$125.08
$1.11
0.90%
$9.68B
Aon plc
Jan 30, 2026
$350.80
-$1.17
-0.33%
$75.84B
ARB IOT Group Limited
Jan 30, 2026
$5.88
-$0.95
-13.91%
$10.38M
ArcBest Corporation
Jan 30, 2026
$87.57
$0.83
0.96%
$1.97B
American Express Company
Jan 30, 2026
$375.61
-$7.37
-1.92%
$262.08B
Booz Allen Hamilton Holding Corporation
Jan 30, 2026
$96.18
$1.96
2.08%
$12.02B
Brookfield Business Partners L.P.
Jan 30, 2026
$34.46
$0.18
0.53%
$3.06B
Franklin Resources, Inc.
Jan 30, 2026
$25.66
$0.21
0.83%
$13.37B
Brookfield Renewable Partners L.P.
Jan 30, 2026
$26.93
$0.07
0.26%
$8.24B
Brookfield Renewable Corporation
Jan 30, 2026
$38.01
$0.21
0.56%
$5.51B
Badger Meter, Inc.
Jan 30, 2026
$174.61
$0.51
0.29%
$5.15B
Bank of the James Financial Group, Inc.
Jan 30, 2026
$18.10
-$0.12
-0.66%
$82.23M
Broadridge Financial Solutions, Inc.
Jan 30, 2026
$223.36
$0.45
0.20%
$26.16B
Banco Santander-Chile
Jan 30, 2026
$32.63
$0.42
1.30%
$15.37B
Aarti Industries Limited
Jan 30, 2026
₹362.35
-₹5.50
-1.50%
₹138.00B
Ace Software Exports Ltd.
Jan 30, 2026
₹183.20
-₹0.8
-0.43%
₹4.40B
Anant Raj Ltd.
Jan 30, 2026
₹553.20
-₹17.85
-3.13%
₹223.54B
Apex Frozen Foods Ltd.
Jan 30, 2026
₹276.25
-₹2.65
-0.95%
₹9.13B
Arfin India Ltd.
Jan 31, 2026
₹27.19
-₹0.48
-1.73%
₹9.78B
Berry Global Group, Inc.
Feb 1, 2026
$67.58
-$2.04
-2.93%
$7.83B
ChampionX Corporation
Feb 1, 2026
$25.81
-$0.79
-2.97%
$4.94B
Diageo plc
Feb 1, 2026
$88.43
$1.48
1.70%
$49.13B
Evans Bancorp, Inc.
Feb 1, 2026
$39.53
$0.93
2.41%
$220.08M
Lancaster Colony Corporation
Feb 1, 2026
$172.77
-$7.25
-4.03%
$4.76B
Volvo Car AB
Feb 1, 2026
SEK32.29
SEK1.199
3.86%
SEK0
Alm. Brand A/S
Feb 1, 2026
DKK18.03
-DKK0.07
-0.39%
DKK29.27B
Triton International Ltd - 6.875% PRF PERPETUAL USD 25 - Ser D
Feb 1, 2026
$25.38
$0.3199
1.28%
$4.43B
Triton International Ltd - 5.75% PRF PERPETUAL USD 25 - Ser E
Feb 1, 2026
$22.00
$0.0182
0.08%
$4.35B
Allied Properties Real Estate Investment Trust
Feb 1, 2026
CA$13.12
-CA$0.18
-1.35%
CA$2.53B
Aecom
Feb 2, 2026
$99.58
$0.68
0.69%
$13.18B
Alliance Resource Partners, L.P.
Feb 2, 2026
$24.36
$0.29
1.20%
$3.13B
BankFinancial Corporation
Feb 2, 2026
$12.37
-$0.14
-1.12%
$154.14M
BellRing Brands, Inc.
Feb 2, 2026
$24.82
$0.06
0.24%
$3.15B
Cabot Corporation
Feb 2, 2026
$72.83
$1.03
1.43%
$3.85B
The Clorox Company
Feb 2, 2026
$106.19
$1.94
1.86%
$12.95B
Capital Southwest Corporation
Feb 2, 2026
$22.98
$0.07
0.31%
$1.32B
Healthpeak Properties, Inc.
Feb 2, 2026
$16.71
-$0.33
-1.94%
$11.61B
Everest Re Group, Ltd.
Feb 2, 2026
$359.95
-$2.18
-0.60%
$15.47B
Equity Residential
Feb 2, 2026
$60.44
-$2.43
-3.87%
$23.00B
Flexsteel Industries, Inc.
Feb 2, 2026
$40.12
-$0.91
-2.22%
$211.63M
Fabrinet
Feb 2, 2026
$447.23
$4.29
0.97%
$16.02B
IDEXX Laboratories, Inc.
Feb 2, 2026
$713.35
$0.96
0.13%
$56.96B
J&J Snack Foods Corp.
Feb 2, 2026
$94.85
$1.14
1.22%
$1.85B
Johnson Outdoors Inc.
Feb 2, 2026
$44.02
-$1.77
-3.87%
$451.82M
Kyndryl Holdings, Inc.
Feb 2, 2026
$27.25
-$0.01
-0.04%
$6.30B
Kforce Inc.
Feb 2, 2026
$30.45
-$0.65
-2.09%
$552.39M
KKR Real Estate Finance Trust Inc.
Feb 2, 2026
$7.96
$0.09
1.14%
$521.37M
DWS Municipal Income Trust
Feb 2, 2026
$9.03
-$0.003
-0.03%
$353.73M
Loop Media, Inc.
Feb 2, 2026
$0.0007
-$0.0001
-12.50%
$76,784.00
American Assets Trust, Inc.
Feb 3, 2026
$18.84
$0.03
0.16%
$1.15B
Associated Capital Group, Inc.
Feb 3, 2026
$30.92
-$2.44
-7.31%
$652.20M
Enact Holdings, Inc.
Feb 3, 2026
$40.54
-$0.14
-0.34%
$5.85B
Archer-Daniels-Midland Company
Feb 3, 2026
$61.94
$0.75
1.23%
$29.76B
American Financial Group, Inc.
Feb 3, 2026
$132.31
-$2.73
-2.02%
$11.03B
Allegiant Travel Company
Feb 3, 2026
$94.97
$2.5
2.70%
$1.74B
Amcor plc
Feb 3, 2026
$8.65
-$0.015
-0.17%
$19.97B
Advanced Micro Devices, Inc.
Feb 3, 2026
$203.17
-$1.51
-0.74%
$329.75B
AMETEK, Inc.
Feb 3, 2026
$210.64
$0.6
0.29%
$48.63B
Amgen Inc.
Feb 3, 2026
$326.10
-$4.01
-1.21%
$175.60B
Artisan Partners Asset Management Inc.
Feb 3, 2026
$44.32
$0.77
1.77%
$3.12B
Apollo Global Management, Inc.
Feb 3, 2026
$145.82
-$0.37
-0.25%
$84.64B
Aramark
Feb 3, 2026
$38.93
$0.12
0.31%
$10.23B
A10 Networks, Inc.
Feb 3, 2026
$17.23
-$0.093
-0.54%
$1.24B
ATI Inc.
Feb 3, 2026
$122.30
$3.71
3.13%
$16.62B
Atkore Inc.
Feb 3, 2026
$67.40
-$0.49
-0.72%
$2.27B
Atmos Energy Corporation
Feb 3, 2026
$166.78
-$0.32
-0.19%
$26.96B
AudioCodes Ltd.
Feb 3, 2026
$8.85
-$0.01
-0.11%
$258.11M
Aviat Networks, Inc.
Feb 3, 2026
$21.44
$0.26
1.23%
$272.49M
Axalta Coating Systems Ltd.
Feb 3, 2026
$33.02
$0.585
1.80%
$7.17B
Automatic Data Processing, Inc.
Feb 4, 2026
$266.02
$0.35
0.13%
$107.59B
Aflac Incorporated
Feb 4, 2026
$109.24
-$1.02
-0.93%
$59.10B
Applied Industrial Technologies, Inc.
Feb 4, 2026
$272.25
$7.63
2.88%
$10.38B
Align Technology, Inc.
Feb 4, 2026
$172.79
$2.21
1.30%
$12.40B
The Allstate Corporation
Feb 4, 2026
$212.21
$1.11
0.53%
$56.12B
Ameriprise Financial, Inc.
Feb 4, 2026
$507.76
$4.29
0.85%
$47.17B
American Superconductor Corporation
Feb 4, 2026
$30.67
$0.09
0.29%
$1.39B
Alpha and Omega Semiconductor Limited
Feb 4, 2026
$22.08
$0.12
0.55%
$663.76M
Digital Turbine, Inc.
Feb 4, 2026
$4.86
-$0.05
-1.02%
$516.80M
Accuray Incorporated
Feb 4, 2026
$0.8842
-$0.006
-0.67%
$100.19M
Ares Capital Corporation
Feb 4, 2026
$20.64
-$0.14
-0.67%
$14.77B
Ares Management Corporation
Feb 4, 2026
$175.91
$0.16
0.09%
$57.77B
Arm Holdings plc American Depositary Shares
Feb 4, 2026
$115.53
-$0.58
-0.50%
$122.00B
ASGN Incorporated
Feb 4, 2026
$51.21
$0.73
1.45%
$2.25B
ASML Holding N.V.
Feb 4, 2026
$1,273.88
$79.56
6.66%
$493.76B
Amtech Systems, Inc.
Feb 4, 2026
$13.92
$0.87
6.67%
$199.09M
ATS Corporation
Feb 4, 2026
$25.30
$0.26
1.04%
$2.48B
AvalonBay Communities, Inc.
Feb 4, 2026
$179.37
-$4.71
-2.56%
$25.49B
Avnet, Inc.
Feb 4, 2026
$49.85
-$0.05
-0.10%
$4.06B
AXIS Capital Holdings Limited
Feb 4, 2026
$102.34
-$1.54
-1.48%
$7.88B
AllianceBernstein Holding L.P.
Feb 5, 2026
$38.31
-$0.09
-0.23%
$4.09B
Affirm Holdings, Inc.
Feb 5, 2026
$81.80
$0.19
0.23%
$26.65B
AGCO Corporation
Feb 5, 2026
$111.90
-$1.42
-1.25%
$8.35B
Affiliated Managers Group, Inc.
Feb 5, 2026
$308.03
$0.72
0.23%
$8.66B
A-Mark Precious Metals, Inc.
Feb 5, 2026
$38.07
$0.19
0.50%
$938.21M
Amazon.com, Inc.
Feb 5, 2026
$247.38
$1.09
0.44%
$2.64T
Air Products and Chemicals, Inc.
Feb 5, 2026
$263.72
$2.5
0.96%
$58.70B
Aptiv PLC
Feb 5, 2026
$88.67
$2.22
2.57%
$19.16B
Arrow Electronics, Inc.
Feb 5, 2026
$114.99
$1.62
1.43%
$5.92B
AptarGroup, Inc.
Feb 5, 2026
$123.85
$1.41
1.15%
$8.19B
AstraZeneca PLC
Feb 5, 2026
$94.65
$0.64
0.68%
$293.47B
BCE Inc.
Feb 5, 2026
$23.74
-$0.01
-0.04%
$21.94B
Belden Inc.
Feb 5, 2026
$114.06
-$0.91
-0.79%
$4.55B
Bill.com Holdings, Inc.
Feb 5, 2026
$54.48
-$0.07
-0.13%
$5.59B
Bristol-Myers Squibb Company
Feb 5, 2026
$55.86
-$0.04
-0.07%
$113.72B
Peabody Energy Corporation
Feb 5, 2026
$33.80
$1
3.05%
$4.11B
BorgWarner Inc.
Feb 5, 2026
$47.67
-$0.12
-0.25%
$10.30B
Boyd Gaming Corporation
Feb 5, 2026
$87.92
-$0.41
-0.46%
$6.87B
Capital Clean Energy Carriers Corp.
Feb 5, 2026
$20.15
$0.06
0.30%
$1.18B
COPT Defense Properties
Feb 5, 2026
$28.07
$0.23
0.83%
$3.17B
Amesite Inc.
Feb 6, 2026
$1.97
$0.01
0.51%
$9.01M
Avantor, Inc.
Feb 6, 2026
$12.41
$0.35
2.90%
$8.46B
Banco Bradesco S.A.
Feb 6, 2026
$3.44
-
-
$36.42B
Banco Bradesco S.A.
Feb 6, 2026
$3.03
$0.02
0.66%
$32.08B
Cboe Global Markets, Inc.
Feb 6, 2026
$260.95
$0.41
0.16%
$27.31B
Flowers Foods, Inc.
Feb 6, 2026
$10.72
$0.17
1.61%
$2.26B
Friedman Industries, Incorporated
Feb 6, 2026
$19.69
$0.18
0.92%
$140.04M
Freedom Holding Corp.
Feb 6, 2026
$131.00
-$4.91
-3.61%
$8.01B
Fortive Corporation
Feb 6, 2026
$55.00
-$0.21
-0.38%
$18.65B
Graham Corporation
Feb 6, 2026
$70.95
$1.6
2.31%
$779.54M
Green Plains Inc.
Feb 6, 2026
$10.57
$0.27
2.62%
$698.77M
The Gorman-Rupp Company
Feb 6, 2026
$50.66
-$0.24
-0.47%
$1.33B
Ispire Technology Inc.
Feb 6, 2026
$2.68
-$0.12
-4.29%
$153.00M
Iterum Therapeutics plc
Feb 6, 2026
$0.328
-$0.0154
-4.48%
$17.33M
Cboe Global Markets Inc.
Feb 6, 2026
$246.41
-$2.152
-0.87%
$27.65B
Ubiquiti Inc.
Feb 6, 2026
$563.26
-$120.54
-17.63%
$39.90B
Vontobel Holding AG
Feb 6, 2026
CHF65.30
CHF0.5
0.77%
CHF3.60B
NP3 Fastigheter AB
Feb 6, 2026
SEK266.50
-SEK1.5
-0.56%
SEK13.50B
Franklin Resources Inc.
Feb 6, 2026
$24.48
$0.2002
0.82%
$12.02B
Beijer Alma AB
Feb 6, 2026
SEK290.00
SEK0.5
0.17%
SEK16.84B
Birla Cable Ltd.
Feb 7, 2026
₹132.57
-₹2.46
-1.82%
₹3.91B
Kewal Kiran Clothing Ltd.
Feb 7, 2026
₹455.50
-₹7.45
-1.61%
₹29.89B
Arch Capital Group Ltd.
Feb 9, 2026
$95.18
-$1.2
-1.25%
$35.39B
Arch Capital Group Ltd.
Feb 9, 2026
$17.21
$0.23
1.35%
$6.40B
Arch Capital Group Ltd.
Feb 9, 2026
$20.23
-$0.1
-0.49%
$11.80B
Axcelis Technologies, Inc.
Feb 9, 2026
$93.10
$3.215
3.58%
$2.89B
PowerFleet, Inc.
Feb 9, 2026
$5.51
$0.01
0.18%
$737.37M
Astera Labs, Inc. Common Stock
Feb 9, 2026
$165.77
$4.76
2.96%
$28.00B
Alexander's, Inc.
Feb 9, 2026
$214.52
-$0.66
-0.31%
$1.10B
Amkor Technology, Inc.
Feb 9, 2026
$52.29
$1.29
2.53%
$12.93B
Apollo Commercial Real Estate Finance, Inc.
Feb 9, 2026
$9.97
$0.02
0.20%
$1.39B
Ark Restaurants Corp.
Feb 9, 2026
$6.49
-$0.22
-3.28%
$23.40M
Arrowhead Pharmaceuticals, Inc.
Feb 9, 2026
$64.56
-$0.44
-0.68%
$8.77B
Ascent Solar Technologies, Inc. Common Stock
Feb 9, 2026
$4.5
$0.43
10.57%
$15.65M
Brighthouse Financial, Inc.
Feb 9, 2026
$11.17
$0.03
0.27%
$638.60M
Brighthouse Financial, Inc.
Feb 9, 2026
$12.64
$0.02
0.16%
$722.65M
Brighthouse Financial, Inc.
Feb 9, 2026
$15.45
-$0.07
-0.45%
$883.30M
Brighthouse Financial, Inc.
Feb 9, 2026
$15.10
-$0.0858
-0.56%
$2.50B
Brixmor Property Group Inc.
Feb 9, 2026
$25.68
-$0.55
-2.10%
$7.86B
The Carlyle Group Inc.
Feb 9, 2026
$65.41
$0.73
1.13%
$23.58B
Cincinnati Financial Corporation
Feb 9, 2026
$162.99
-$2.2
-1.33%
$25.47B
Columbus McKinnon Corporation
Feb 9, 2026
$19.69
$0.41
2.13%
$565.66M
Agree Realty Corporation
Feb 10, 2026
$70.51
-$0.3
-0.42%
$7.61B
Adaptive Biotechnologies Corporation
Feb 10, 2026
$15.76
-$0.2
-1.25%
$2.41B
American International Group, Inc.
Feb 10, 2026
$75.43
-$2.47
-3.17%
$40.70B
Assurant, Inc.
Feb 10, 2026
$238.00
-$0.02
-0.01%
$11.92B
Acadia Realty Trust
Feb 10, 2026
$20.60
$0.02
0.10%
$2.70B
Allison Transmission Holdings, Inc.
Feb 10, 2026
$104.25
$2.07
2.03%
$8.68B
AutoNation, Inc.
Feb 10, 2026
$216.38
$1.08
0.50%
$8.34B
Angi Inc.
Feb 10, 2026
$14.05
-$0.01
-0.07%
$606.29M
Art's-Way Manufacturing Co., Inc.
Feb 10, 2026
$2.32
$0.13
5.94%
$11.85M
Arvinas, Inc.
Feb 10, 2026
$12.07
-$0.11
-0.90%
$876.82M
Anterix Inc.
Feb 10, 2026
$22.38
-$0.04
-0.18%
$418.97M
Atomera Incorporated
Feb 10, 2026
$2.31
-$0.05
-2.12%
$73.18M
Brighthouse Financial, Inc.
Feb 10, 2026
$64.70
-$0.06
-0.09%
$3.70B
Bioceres Crop Solutions Corp.
Feb 10, 2026
$1.26
-$0.09
-6.67%
$79.86M
BlackLine, Inc.
Feb 10, 2026
$56.59
$1.39
2.52%
$3.52B
BP p.l.c.
Feb 10, 2026
$34.29
$0.16
0.47%
$89.93B
Avis Budget Group, Inc.
Feb 10, 2026
$128.52
$0.95
0.74%
$4.52B
Carrier Global Corporation
Feb 10, 2026
$56.25
$2.39
4.44%
$47.37B
Central Securities Corp.
Feb 10, 2026
$50.85
-$0.01
-0.02%
$1.47B
Confluent, Inc.
Feb 10, 2026
$30.36
-$0.06
-0.20%
$10.62B
Ares Commercial Real Estate Corporation
Feb 11, 2026
$5.01
$0.17
3.51%
$275.68M
Adagio Medical Holdings, Inc.
Feb 11, 2026
$0.9702
$0.0163
1.71%
$14.77M
Advanced Energy Industries, Inc.
Feb 11, 2026
$219.59
$8.60
4.08%
$8.29B
Aethlon Medical, Inc.
Feb 11, 2026
$2.38
-$0.08
-3.25%
$1.81M
Air T, Inc.
Feb 11, 2026
$19.27
$0.02
0.10%
$52.08M
Albemarle Corporation
Feb 11, 2026
$161.29
$2.98
1.88%
$18.98B
Alico, Inc.
Feb 11, 2026
$36.22
$0.33
0.92%
$276.66M
ALLETE, Inc.
Feb 11, 2026
$67.90
-$0.04
-0.06%
$3.94B
Alkermes plc
Feb 11, 2026
$29.66
$0.06
0.20%
$4.90B
Antero Midstream Corporation
Feb 11, 2026
$17.31
-$0.02
-0.12%
$8.30B
América Móvil, S.A.B. de C.V.
Feb 11, 2026
$20.30
-$0.195
-0.95%
$61.04B
AppLovin Corporation
Feb 11, 2026
$647.72
$31.19
5.06%
$218.91B
Antero Resources Corporation
Feb 11, 2026
$31.38
-$0.8
-2.49%
$9.68B
Ascendis Pharma A/S
Feb 11, 2026
$202.99
-$5.76
-2.76%
$12.23B
Aspen Aerogels, Inc.
Feb 11, 2026
$3.3
$0.01
0.30%
$272.69M
Barclays ETN+ Select MLP ETN
Feb 11, 2026
$28.82
$0.26
0.91%
$530.67M
AtriCure, Inc.
Feb 11, 2026
$40.54
-$1.11
-2.67%
$2.02B
Aurora Innovation, Inc.
Feb 11, 2026
$4.79
$0.12
2.57%
$9.28B
Anavex Life Sciences Corp.
Feb 11, 2026
$4.28
$0.01
0.23%
$382.41M
Aytu BioPharma, Inc.
Feb 11, 2026
$2.64
-$0.02
-0.75%
$18.81M
Airbnb, Inc.
Feb 12, 2026
$139.27
$0.61
0.44%
$86.14B
Ameren Corporation
Feb 12, 2026
$99.91
$0.37
0.37%
$27.03B
Agnico Eagle Mines Limited
Feb 12, 2026
$191.14
$4.67
2.50%
$95.99B
Alliance Entertainment Holding Corporation
Feb 12, 2026
$7.87
$0.005
0.06%
$400.78M
American Electric Power Company, Inc.
Feb 12, 2026
$116.91
$0.98
0.85%
$62.57B
Agios Pharmaceuticals, Inc.
Feb 12, 2026
$28.41
$0.25
0.89%
$1.66B
Air Lease Corporation
Feb 12, 2026
$64.23
$0.03
0.05%
$7.18B
Alnylam Pharmaceuticals, Inc.
Feb 12, 2026
$398.29
-$1.11
-0.28%
$52.62B
Applied Materials, Inc.
Feb 12, 2026
$301.18
$19.54
6.94%
$239.93B
Autonomix Medical, Inc. Common Stock
Feb 12, 2026
$0.4944
-$0.0177
-3.46%
$2.54M
Anebulo Pharmaceuticals, Inc.
Feb 12, 2026
$1.14
-$0.05
-4.20%
$46.84M
Ardmore Shipping Corporation
Feb 12, 2026
$11.68
-$0.205
-1.72%
$475.35M
ASE Technology Holding Co., Ltd.
Feb 12, 2026
$17.64
$0.31
1.79%
$38.21B
Altice USA, Inc.
Feb 12, 2026
$1.72
$0.06
3.61%
$801.02M
Avient Corporation
Feb 12, 2026
$34.29
$1.28
3.88%
$3.14B
Credicorp Ltd.
Feb 12, 2026
$302.15
-$1.69
-0.56%
$23.99B
Barclays PLC
Feb 12, 2026
$25.96
-$0.11
-0.42%
$92.47B
Beneficient
Feb 12, 2026
$0.52
-$0.0258
-4.73%
$4.92M
Bright Horizons Family Solutions Inc.
Feb 12, 2026
$102.46
$0.47
0.46%
$5.79B
Bio-Rad Laboratories, Inc.
Feb 12, 2026
$323.82
$4.74
1.49%
$8.73B
American Battery Technology Company Common Stock
Feb 13, 2026
$4.075
-$0.205
-4.79%
$372.37M
Aeries Technology, Inc
Feb 13, 2026
$0.6003
-$0.0257
-4.11%
$29.33M
Senmiao Technology Limited
Feb 13, 2026
$1.06
-$0.07
-6.19%
$1.24M
Avalon GloboCare Corp.
Feb 13, 2026
$1.27
$0.02
1.60%
$4.87M
AMC Networks Inc.
Feb 13, 2026
$8.53
-$0.25
-2.85%
$371.28M
Aptevo Therapeutics Inc.
Feb 13, 2026
$9.66
$0.46
5%
$15.87M
Astrotech Corporation
Feb 13, 2026
$3.3
-$0.35
-9.59%
$5.53M
Addentax Group Corp.
Feb 13, 2026
$0.409
$0.0239
6.21%
$4.13M
American Axle & Manufacturing Holdings, Inc.
Feb 13, 2026
$7.83
$0.34
4.54%
$929.39M
BGC Group, Inc
Feb 13, 2026
$9.43
$0.01
0.11%
$4.50B
Benitec Biopharma Inc.
Feb 13, 2026
$11.84
-$0.34
-2.79%
$310.77M
Barnwell Industries, Inc.
Feb 13, 2026
$1.104
-$0.0457
-3.97%
$11.11M
Bogota Financial Corp.
Feb 13, 2026
$8.29
$0.0888
1.08%
$105.44M
Armlogi Holding Corp. common stock
Feb 13, 2026
$0.5615
-$0.0073
-1.28%
$23.59M
CBL & Associates Properties, Inc.
Feb 13, 2026
$36.83
-$0.44
-1.18%
$1.13B
Clipper Realty Inc.
Feb 13, 2026
$3.72
-$0.11
-2.87%
$60.07M
Citius Pharmaceuticals, Inc.
Feb 13, 2026
$0.8877
-$0.0123
-1.37%
$9.92M
CEL-SCI Corporation
Feb 13, 2026
$5.48
-$0.38
-6.48%
$37.66M
Edesa Biotech, Inc.
Feb 13, 2026
$1.39
-$0.07
-4.79%
$9.78M
Enbridge Inc.
Feb 13, 2026
$45.63
$0.34
0.75%
$99.46B
BHP Group Limited
Feb 15, 2026
GBX2,296.00
-GBX24.00
-1.03%
GBX11.36T
Aditxt, Inc.
Feb 16, 2026
$0.79
-$0.0459
-5.49%
$16,997.00
DRDGOLD Limited
Feb 16, 2026
$31.76
-$0.37
-1.15%
$2.74B
Gladstone Commercial Corporation
Feb 16, 2026
$23.02
-$0.06
-0.26%
$1.07B
Gladstone Commercial Corporation
Feb 16, 2026
$20.27
-$0.04
-0.20%
$625.27M
Huntsman Corporation
Feb 16, 2026
$11.72
$0.375
3.31%
$2.04B
InterContinental Hotels Group PLC
Feb 16, 2026
$138.71
$0.07
0.05%
$21.68B
JELD-WEN Holding, Inc.
Feb 16, 2026
$2.75
$0.33
13.64%
$234.88M
Ponsse Oyj
Feb 16, 2026
€25.25
€0.05
0.20%
€704.77M
Medivir AB
Feb 16, 2026
SEK0.428
-SEK0.0275
-6.04%
SEK9.80M
Arista Networks, Inc.
Feb 16, 2026
$123.48
$0.2483
0.20%
$9.93B
Axsome Therapeutics, Inc.
Feb 16, 2026
$154.19
$0.531
0.35%
$4.62B
Cvr Energy Inc.
Feb 16, 2026
$27.83
$0.1
0.36%
$2.80B
Cadence Design Systems, Inc.
Feb 16, 2026
$325.54
$8.02
2.53%
$89.69B
Celanese Corporation
Feb 16, 2026
$44.56
$0.8446
1.93%
$5.78B
Chemours Co.
Feb 16, 2026
$12.28
$0.4492
3.80%
$2.10B
Devon Energy Corporation
Feb 16, 2026
$36.98
$0.495
1.36%
$17.06B
EQT Corporation
Feb 16, 2026
$53.96
$0.23
0.43%
$13.54B
Entergy Corporation
Feb 16, 2026
$91.62
$0.12
0.13%
$16.57B
Fluor Corporation
Feb 16, 2026
$40.95
-$0.1608
-0.39%
$5.81B
Flowserve Corporation
Feb 16, 2026
$70.48
$0.1
0.14%
$9.17B
Adeia Inc.
Feb 17, 2026
$16.94
-$0.41
-2.36%
$1.85B
Arteris, Inc.
Feb 17, 2026
$17.23
$0.6
3.61%
$752.67M
Allegion plc
Feb 17, 2026
$162.69
-$1.58
-0.96%
$14.00B
The Andersons, Inc.
Feb 17, 2026
$54.83
$0.73
1.35%
$1.87B
Axsome Therapeutics, Inc.
Feb 17, 2026
$169.38
$1.83
1.09%
$8.54B
Bel Fuse Inc.
Feb 17, 2026
$168.11
$8.67
5.44%
$2.35B
Bel Fuse Inc.
Feb 17, 2026
$177.23
$3.21
1.84%
$2.24B
Baidu, Inc.
Feb 17, 2026
$143.54
$2.28
1.61%
$48.68B
Brookdale Senior Living Inc.
Feb 17, 2026
$11.01
-$0.19
-1.70%
$2.62B
Blackbaud, Inc.
Feb 17, 2026
$62.21
$0.37
0.60%
$3.00B
BrightSpire Capital, Inc.
Feb 17, 2026
$5.87
-$0.005
-0.09%
$761.53M
BlueLinx Holdings Inc.
Feb 17, 2026
$72.02
$5.02
7.49%
$566.44M
The Chemours Company
Feb 17, 2026
$14.30
$0.455
3.29%
$2.14B
Cadence Design Systems, Inc.
Feb 17, 2026
$327.31
$8.51
2.67%
$89.09B
Celanese Corporation
Feb 17, 2026
$45.57
$1.59
3.62%
$4.99B
Constellation Energy Corporation
Feb 17, 2026
$342.52
$19.98
6.19%
$106.97B
Community Healthcare Trust Incorporated
Feb 17, 2026
$16.90
$0.11
0.66%
$481.17M
Compass, Inc.
Feb 17, 2026
$12.84
$0.58
4.73%
$7.02B
Comstock Resources, Inc.
Feb 17, 2026
$21.24
-$0.27
-1.26%
$6.22B
CoStar Group, Inc.
Feb 17, 2026
$58.49
-$2.87
-4.68%
$24.79B
ACV Auctions Inc.
Feb 18, 2026
$8.78
$0.05
0.57%
$1.51B
Analog Devices, Inc.
Feb 18, 2026
$300.93
$1.77
0.59%
$148.77B
Alamos Gold Inc.
Feb 18, 2026
$41.81
$0.19
0.46%
$17.58B
Armada Hoffler Properties, Inc.
Feb 18, 2026
$6.85
$0.0582
0.86%
$549.05M
Amplitude, Inc.
Feb 18, 2026
$10.90
-$0.23
-2.07%
$1.46B
Appian Corporation
Feb 18, 2026
$33.80
-$0.87
-2.51%
$2.50B
ASP Isotopes Inc. Common Stock
Feb 18, 2026
$7.51
$1.07
16.61%
$701.48M
AngloGold Ashanti Plc
Feb 18, 2026
$92.25
$1.19
1.31%
$46.57B
American Water Works Company, Inc.
Feb 18, 2026
$127.98
-$1.29
-1.00%
$24.98B
American States Water Company
Feb 18, 2026
$73.20
$0.3
0.41%
$2.81B
Bausch Health Companies Inc.
Feb 18, 2026
$7.41
-$0.36
-4.63%
$2.75B
Bausch + Lomb Corporation
Feb 18, 2026
$17.21
-$0.09
-0.52%
$6.10B
BioMarin Pharmaceutical Inc.
Feb 18, 2026
$58.95
-$1.4
-2.32%
$11.33B
Broadstone Net Lease, Inc.
Feb 18, 2026
$18.05
-$0.16
-0.88%
$3.42B
Borr Drilling Limited
Feb 18, 2026
$4.26
$0.04
0.95%
$1.07B
B2Gold Corp.
Feb 18, 2026
$4.57
$0.07
1.56%
$6.03B
The Cheesecake Factory Incorporated
Feb 18, 2026
$57.61
$0.62
1.09%
$2.87B
Crescent Capital BDC, Inc.
Feb 18, 2026
$14.49
$0.13
0.91%
$537.02M
Consensus Cloud Solutions, Inc.
Feb 18, 2026
$22.08
$0.17
0.78%
$419.64M
Coeur Mining, Inc.
Feb 18, 2026
$20.40
$0.78
3.98%
$13.10B
ACCO Brands Corporation
Feb 19, 2026
$3.93
$0.06
1.55%
$354.24M
First Majestic Silver Corp.
Feb 19, 2026
$18.91
$1.01
5.64%
$9.27B
Federal Agricultural Mortgage Corporation
Feb 19, 2026
$134.11
-
-
$1.86B
Akamai Technologies, Inc.
Feb 19, 2026
$88.12
$2.41
2.81%
$12.68B
Alight, Inc.
Feb 19, 2026
$1.66
-$0.04
-2.35%
$875.72M
Alarm.com Holdings, Inc.
Feb 19, 2026
$51.93
-$0.01
-0.02%
$2.59B
American Homes 4 Rent
Feb 19, 2026
$31.02
-$0.61
-1.93%
$11.49B
AMN Healthcare Services, Inc.
Feb 19, 2026
$15.31
-$0.34
-2.17%
$587.95M
Ardelyx, Inc.
Feb 19, 2026
$7.74
$0.74
10.57%
$1.85B
Autohome Inc.
Feb 19, 2026
$22.15
-$0.445
-1.97%
$657.89M
Grupo Aval Acciones y Valores S.A.
Feb 19, 2026
$4.17
$0.03
0.72%
$4.97B
AXT, Inc.
Feb 19, 2026
$22.99
-$2.84
-11.00%
$1.03B
Alibaba Group Holding Limited
Feb 19, 2026
$150.96
-$3.51
-2.27%
$350.07B
Bandwidth Inc.
Feb 19, 2026
$14.08
-$0.02
-0.14%
$429.79M
Baxter International Inc.
Feb 19, 2026
$21.07
$0.38
1.84%
$10.83B
Barings BDC, Inc.
Feb 19, 2026
$9.16
-$0.04
-0.43%
$963.26M
BridgeBio Pharma, Inc.
Feb 19, 2026
$77.25
$3.43
4.65%
$14.72B
Boise Cascade Company
Feb 19, 2026
$83.05
$5.02
6.43%
$3.08B
Bilibili Inc.
Feb 19, 2026
$29.17
$0.53
1.85%
$12.20B
Birkenstock Holding plc
Feb 19, 2026
$39.36
-$0.55
-1.38%
$7.38B
Arbor Realty Trust, Inc.
Feb 20, 2026
$8.07
$0.28
3.59%
$1.54B
Federal Agricultural Mortgage Corporation
Feb 20, 2026
$175.18
-$1.18
-0.67%
$1.91B
AdvanSix Inc.
Feb 20, 2026
$18.49
$0.31
1.71%
$496.72M
Atmus Filtration Technologies Inc.
Feb 20, 2026
$45.44
-$0.75
-1.62%
$3.73B
Balchem Corporation
Feb 20, 2026
$160.27
-$0.34
-0.21%
$5.19B
Brady Corporation
Feb 20, 2026
$82.21
-$0.11
-0.13%
$3.88B
StealthGas Inc.
Feb 20, 2026
$6.87
$0.12
1.78%
$255.30M
Hawaiian Electric Industries, Inc.
Feb 20, 2026
$14.77
$1.11
8.13%
$2.55B
Coca-Cola FEMSA, S.A.B. de C.V.
Feb 20, 2026
$98.46
$2.43
2.53%
$20.68B
BTS Group AB
Feb 20, 2026
SEK145.00
-SEK0.2
-0.14%
SEK2.71B
Allreal Holding AG
Feb 20, 2026
CHF202.50
CHF1.065
0.53%
CHF3.13B
AKG Exim Ltd.
Feb 20, 2026
₹12.37
₹0.14
1.14%
₹602.70M
Oil States International, Inc.
Feb 20, 2026
$6.90
-$0.045
-0.65%
$412.35M
PagSeguro Digital Ltd.
Feb 20, 2026
$10.29
$0.365
3.68%
$3.10B
Protagonist Therapeutics, Inc.
Feb 20, 2026
$80.22
$0.025
0.03%
$5.01B
B. Riley Financial, Inc.
Feb 20, 2026
$7.00
$0.1
1.45%
$214.18M
Sibanye Stillwater Limited
Feb 20, 2026
$15.65
$0.33
2.15%
$11.07B
Sunstone Hotel Investors, Inc.
Feb 20, 2026
$9.42
$0.13
1.40%
$1.79B
Telephone and Data Systems, Inc.
Feb 20, 2026
$41.58
$0.85
2.09%
$4.49B
Secure Waste Infrastructure Corp.
Feb 20, 2026
CA$16.84
CA$0.44
2.68%
CA$3.75B
Perseus Mining Limited
Feb 22, 2026
CA$5.31
-
-
CA$3.44B
Addus HomeCare Corporation
Feb 23, 2026
$109.72
-$2.61
-2.32%
$2.03B
Atlas Energy Solutions Inc.
Feb 23, 2026
$8.83
-$0.22
-2.43%
$1.09B
Apartment Investment and Management Company
Feb 23, 2026
$5.93
-
-
$854.37M
Artivion, Inc.
Feb 23, 2026
$44.35
-$0.5
-1.11%
$2.10B
Agora, Inc.
Feb 23, 2026
$4.5
$0.35
8.43%
$418.77M
Apple Hospitality REIT, Inc.
Feb 23, 2026
$12.49
$0.065
0.52%
$2.95B
Archrock, Inc.
Feb 23, 2026
$25.75
-$0.31
-1.19%
$4.52B
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Feb 23, 2026
$324.00
-$5.72
-1.73%
$9.72B
Azul S.A.
Feb 23, 2026
$0.5
-
-
$155.88M
Bed Bath & Beyond Inc.
Feb 23, 2026
$6.85
$0.145
2.16%
$471.61M
BioCryst Pharmaceuticals, Inc.
Feb 23, 2026
$7.40
-$0.22
-2.89%
$1.56B
DMC Global Inc.
Feb 23, 2026
$7.38
$0.14
1.93%
$151.93M
Bridge Investment Group Holdings Inc.
Feb 23, 2026
$9.60
-$0.04
-0.41%
$329.77M
Black Stone Minerals, L.P.
Feb 23, 2026
$13.74
-
-
$2.91B
John Hancock Financial Opportunities Fund
Feb 23, 2026
$35.81
-$0.26
-0.72%
$708.95M
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Feb 23, 2026
$277.03
$17.63
6.80%
$1.75B
BWX Technologies, Inc.
Feb 23, 2026
$201.46
$8.26
4.28%
$18.41B
Max Auto Industry -3X Inverse Leveraged ETN
Feb 23, 2026
$3.45
$0.16
4.86%
$1.35M
Max Auto Industry 3X Leveraged ETN
Feb 23, 2026
$28.56
$0.5697
2.04%
$5.45M
Clear Channel Outdoor Holdings, Inc.
Feb 23, 2026
$2.24
$0.08
3.70%
$1.11B
Agilon Health, Inc.
Feb 24, 2026
$0.9921
$0.0884
9.78%
$411.20M
AdaptHealth Corp.
Feb 24, 2026
$10.49
-$0.13
-1.22%
$1.42B
Alcon Inc.
Feb 24, 2026
$80.13
-$0.49
-0.61%
$39.63B
Allot Ltd.
Feb 24, 2026
$10.84
-$0.02
-0.18%
$452.87M
American Tower Corporation
Feb 24, 2026
$168.51
-$1.82
-1.07%
$78.89B
Arcutis Biotherapeutics, Inc.
Feb 24, 2026
$28.22
-$1.66
-5.56%
$3.46B
Amer Sports, Inc.
Feb 24, 2026
$37.35
-$0.4
-1.06%
$20.71B
Austin Gold Corp.
Feb 24, 2026
$1.68
-
-
$23.00M
Armstrong World Industries, Inc.
Feb 24, 2026
$200.51
$4.78
2.44%
$8.65B
AxoGen, Inc.
Feb 24, 2026
$33.51
$0.14
0.42%
$1.54B
Axon Enterprise, Inc.
Feb 24, 2026
$631.69
$18.71
3.05%
$49.85B
Bicycle Therapeutics plc
Feb 24, 2026
$6.94
-$0.25
-3.48%
$480.86M
Beam Therapeutics Inc.
Feb 24, 2026
$27.55
-$0.45
-1.61%
$2.80B
B&G Foods, Inc.
Feb 24, 2026
$4.17
$0.02
0.48%
$333.50M
TopBuild Corp.
Feb 24, 2026
$465.73
$24.66
5.59%
$13.07B
Backblaze, Inc.
Feb 24, 2026
$5.00
-$0.12
-2.34%
$288.39M
Bank of Montreal
Feb 24, 2026
$132.58
-$0.78
-0.58%
$95.71B
The Bank of Nova Scotia
Feb 24, 2026
$72.29
-$0.607
-0.83%
$90.08B
Bowhead Specialty Holdings Inc.
Feb 24, 2026
$24.95
-$0.64
-2.50%
$817.98M
Bitdeer Technologies Group
Feb 24, 2026
$11.73
$0.245
2.13%
$2.45B
Agilent Technologies, Inc.
Feb 25, 2026
$148.52
$2.76
1.89%
$42.11B
Applied Optoelectronics, Inc.
Feb 25, 2026
$34.04
$1.03
3.12%
$2.32B
Advance Auto Parts, Inc.
Feb 25, 2026
$43.84
$1.46
3.45%
$2.63B
Ambev S.A.
Feb 25, 2026
$2.56
$0.06
2.40%
$40.06B
ACADIA Pharmaceuticals Inc.
Feb 25, 2026
$26.78
-$0.13
-0.48%
$4.53B
ACM Research, Inc.
Feb 25, 2026
$53.22
$4.03
8.19%
$3.39B
ADTRAN Holdings, Inc.
Feb 25, 2026
$8.81
-$0.02
-0.23%
$705.82M
AerCap Holdings N.V.
Feb 25, 2026
$144.30
-$2.85
-1.94%
$25.56B
C3.ai, Inc.
Feb 25, 2026
$14.02
$0.19
1.37%
$1.88B
Albany International Corp.
Feb 25, 2026
$56.70
$1.46
2.64%
$1.71B
Alector, Inc.
Feb 25, 2026
$1.86
$0.09
5.08%
$186.40M
Ambarella, Inc.
Feb 25, 2026
$69.25
-$1.53
-2.16%
$2.93B
Ambac Financial Group, Inc.
Feb 25, 2026
$8.29
-$0.36
-4.16%
$397.37M
AMERISAFE, Inc.
Feb 25, 2026
$37.44
-$0.37
-0.98%
$712.21M
American Woodmark Corporation
Feb 25, 2026
$59.90
$3.04
5.35%
$872.69M
APA Corporation
Feb 25, 2026
$25.20
-$0.17
-0.67%
$8.94B
Ardent Health Partners, LLC
Feb 25, 2026
$8.87
-$0.34
-3.69%
$1.27B
Arhaus, Inc.
Feb 25, 2026
$11.07
-$0.045
-0.40%
$1.56B
Arko Corp.
Feb 25, 2026
$4.63
-$0.02
-0.43%
$515.92M
Astec Industries, Inc.
Feb 25, 2026
$47.49
-$0.11
-0.23%
$1.09B
AbCellera Biologics Inc.
Feb 26, 2026
$4.37
$0.26
6.33%
$1.31B
Arcosa, Inc.
Feb 26, 2026
$111.42
$3.02
2.79%
$5.46B
Accel Entertainment, Inc.
Feb 26, 2026
$11.52
-$0.2
-1.71%
$978.36M
Acadia Healthcare Company, Inc.
Feb 26, 2026
$13.53
$0.08
0.59%
$1.25B
Archer Aviation Inc.
Feb 26, 2026
$8.81
$0.1
1.15%
$5.74B
American Coastal Insurance Corporation
Feb 26, 2026
$11.18
$0.04
0.36%
$540.09M
ACI Worldwide, Inc.
Feb 26, 2026
$46.77
$0.07
0.15%
$4.82B
Arcellx, Inc.
Feb 26, 2026
$66.27
$1.96
3.05%
$3.67B
Aclaris Therapeutics, Inc.
Feb 26, 2026
$2.64
-$0.04
-1.49%
$286.03M
Autodesk, Inc.
Feb 26, 2026
$276.02
-$0.56
-0.20%
$58.93B
ADT Inc.
Feb 26, 2026
$8.25
-
-
$6.31B
Assured Guaranty Ltd.
Feb 26, 2026
$90.00
-$0.39
-0.43%
$4.15B
PlayAGS, Inc.
Feb 26, 2026
$12.49
$0.01
0.08%
$518.40M
American Healthcare REIT, Inc.
Feb 26, 2026
$48.24
$0.37
0.77%
$8.53B
Airgain, Inc.
Feb 26, 2026
$4.01
$0.0133
0.33%
$47.95M
Alexander & Baldwin, Inc.
Feb 26, 2026
$20.73
-$0.0003
-0.00%
$1.51B
Alamo Group Inc.
Feb 26, 2026
$186.91
$0.4
0.21%
$2.26B
Alignment Healthcare, Inc.
Feb 26, 2026
$19.53
-$0.66
-3.27%
$3.91B
Alkami Technology, Inc.
Feb 26, 2026
$22.18
-
-
$2.33B
Altimmune, Inc.
Feb 26, 2026
$4.02
-$0.06
-1.47%
$354.79M
Acme United Corporation
Feb 27, 2026
$42.41
$0.11
0.26%
$161.42M
Airship AI Holdings, Inc.
Feb 27, 2026
$5.89
$0.07
1.20%
$187.56M
Akero Therapeutics, Inc.
Feb 27, 2026
$54.65
-
-
$4.50B
Aldeyra Therapeutics, Inc.
Feb 27, 2026
$4.11
-$0.07
-1.67%
$247.18M
Alpha Metallurgical Resources, Inc.
Feb 27, 2026
$242.32
$11.41
4.94%
$3.16B
Amneal Pharmaceuticals, Inc.
Feb 27, 2026
$12.96
-$0.24
-1.82%
$4.07B
ANI Pharmaceuticals, Inc.
Feb 27, 2026
$80.73
$0.01
0.01%
$1.81B
Apellis Pharmaceuticals, Inc.
Feb 27, 2026
$27.30
$1.04
3.96%
$3.45B
Butterfly Network, Inc.
Feb 27, 2026
$4.04
-$0.11
-2.65%
$1.02B
Biglari Holdings Inc.
Feb 27, 2026
$360.30
$6.54
1.85%
$1.12B
Bumble Inc.
Feb 27, 2026
$3.48
-$0.04
-1.14%
$370.23M
Amadeus IT Group S.A.
Feb 27, 2026
€64.80
-€0.48
-0.74%
€27.16B
BASF India Ltd.
Feb 27, 2026
₹3,748.85
-₹45.80
-1.21%
₹180.98B
Schaeffler India Ltd.
Feb 27, 2026
₹3,880.00
₹81.15
2.14%
₹96.56B
Chagee Holdings Limited American Depositary Shares
Feb 27, 2026
$13.17
$0.28
2.17%
$2.45B
Calumet, Inc.
Feb 27, 2026
$19.87
-$0.26
-1.29%
$1.72B
Docebo Inc.
Feb 27, 2026
$21.88
-$0.13
-0.59%
$649.62M
1stdibs.Com, Inc.
Feb 27, 2026
$5.81
-
-
$209.24M
Vastned Retail N.V.
Feb 27, 2026
€31.30
€0.2
0.64%
€505.28M
4D Molecular Therapeutics, Inc.
Feb 27, 2026
$7.50
$0.2
2.74%
$350.27M
Audax Renovables S.A.
Feb 28, 2026
€1.28
-€0.008
-0.62%
€580.33M
Audax Renovables S.A.
Feb 28, 2026
€1.282
-€0.01
-0.77%
€625.95M
MEREN ENERGY INC COMMON STOCK
Feb 28, 2026
SEK11.84
SEK0.048
0.41%
SEK5.82B
Africa Oil Corp.
Feb 28, 2026
CA$1.68
-CA$0.01
-0.59%
CA$834.62M
Enfusion, Inc.
Mar 1, 2026
$10.76
-$0.04
-0.37%
$1.02B
Nordstrom, Inc.
Mar 1, 2026
$24.66
$0.02
0.08%
$4.12B
Telecom Italia S.p.A.
Mar 1, 2026
€0.6132
-€0.0053
-0.86%
€14.74B
Telecom Italia S.p.A.
Mar 1, 2026
€0.5368
€0.0002
0.04%
€12.49B
Ready Capital Corp - 6.50% PRF PERPETUAL USD 25 - Ser E
Mar 1, 2026
$18.79
$0.07
0.37%
$1.40B
Dri Healthcare Trust
Mar 1, 2026
$11.56
-
-
$471.53M
DRI Healthcare Trust
Mar 1, 2026
CA$16.54
-CA$0.36
-2.13%
CA$674.82M
Y-mAbs Therapeutics, Inc.
Mar 1, 2026
$8.61
$0.02
0.23%
$391.22M
Ascent Industries Co.
Mar 2, 2026
$16.08
-$0.02
-0.12%
$150.59M
ADMA Biologics, Inc.
Mar 2, 2026
$17.95
-$0.12
-0.66%
$4.27B
Annexon, Inc.
Mar 2, 2026
$5.25
-$0.04
-0.76%
$627.87M
Apogee Therapeutics, Inc.
Mar 2, 2026
$75.48
-$0.28
-0.37%
$4.14B
Artelo Biosciences, Inc.
Mar 2, 2026
$1.42
-$0.18
-11.25%
$2.87M
AST SpaceMobile, Inc.
Mar 2, 2026
$97.67
$7.11
7.85%
$29.17B
ArriVent BioPharma, Inc. Common Stock
Mar 2, 2026
$19.53
$0.91
4.89%
$792.31M
Avadel Pharmaceuticals plc
Mar 2, 2026
$21.50
$0.02
0.09%
$2.08B
Biodesix, Inc.
Mar 2, 2026
$5.46
-$0.12
-2.15%
$40.30M
Biohaven Ltd.
Mar 2, 2026
$11.11
-$0.25
-2.20%
$1.18B
BioLife Solutions, Inc.
Mar 2, 2026
$24.86
-$0.09
-0.36%
$1.20B
BRC Inc.
Mar 2, 2026
$1.01
-$0.01
-0.98%
$313.76M
Burford Capital Limited
Mar 2, 2026
$9.44
$0.17
1.83%
$2.07B
Nuveen S&P 500 Buy-Write Income Fund
Mar 2, 2026
$14.80
$0.08
0.54%
$1.54B
Chemomab Therapeutics Ltd.
Mar 2, 2026
$1.79
-$0.01
-0.56%
$11.02M
Concentra Group Holdings Parent, Inc.
Mar 2, 2026
$19.90
-$0.01
-0.05%
$2.55B
Cumberland Pharmaceuticals Inc.
Mar 2, 2026
$4.95
$0.12
2.48%
$74.04M
California Resources Corporation
Mar 2, 2026
$45.54
-$1.04
-2.23%
$3.81B
Cyclerion Therapeutics, Inc.
Mar 2, 2026
$1.65
-$0.28
-14.51%
$5.51M
Dave Inc.
Mar 2, 2026
$239.35
$2.75
1.16%
$3.23B
Amylyx Pharmaceuticals, Inc.
Mar 3, 2026
$12.21
$0.38
3.21%
$1.01B
Amplify Energy Corp.
Mar 3, 2026
$4.59
$0.01
0.22%
$185.78M
Angel Oak Mortgage, Inc.
Mar 3, 2026
$8.90
$0.16
1.83%
$207.72M
ATN International, Inc.
Mar 3, 2026
$21.98
-$0.32
-1.44%
$335.36M
Astronics Corporation
Mar 3, 2026
$66.15
$1.34
2.07%
$2.34B
AeroVironment, Inc.
Mar 3, 2026
$364.99
$20.03
5.81%
$18.22B
Aware, Inc.
Mar 3, 2026
$2.05
$0.01
0.49%
$43.82M
AutoZone, Inc.
Mar 3, 2026
$3,421.17
$107.18
3.23%
$57.21B
Best Buy Co., Inc.
Mar 3, 2026
$70.61
-$1.2
-1.67%
$14.84B
Box, Inc.
Mar 3, 2026
$29.71
$0.14
0.47%
$4.29B
Baytex Energy Corp.
Mar 3, 2026
$3.31
-$0.015
-0.45%
$2.54B
BW LPG Limited
Mar 3, 2026
$13.19
$0.16
1.23%
$2.00B
Compugen Ltd.
Mar 3, 2026
$1.88
$0.24
14.63%
$175.85M
CompX International Inc.
Mar 3, 2026
$22.90
-$0.15
-0.65%
$282.20M
Cricut, Inc.
Mar 3, 2026
$4.84
-$0.02
-0.41%
$1.02B
Credo Technology Group Holding Ltd
Mar 3, 2026
$150.42
$8.83
6.24%
$25.79B
CrowdStrike Holdings, Inc.
Mar 3, 2026
$470.61
$6.74
1.45%
$117.26B
Caesarstone Ltd.
Mar 3, 2026
$1.74
$0.06
3.57%
$60.13M
Custom Truck One Source, Inc.
Mar 3, 2026
$6.23
$0.31
5.24%
$1.41B
Crexendo, Inc.
Mar 3, 2026
$6.72
$0.15
2.28%
$206.46M
ACRES Commercial Realty Corp.
Mar 4, 2026
$20.72
$0.185
0.90%
$151.48M
Allient Inc.
Mar 4, 2026
$53.00
$2.01
3.94%
$898.01M
Alta Equipment Group Inc.
Mar 4, 2026
$5.80
-$0.025
-0.43%
$186.96M
Alto Ingredients, Inc.
Mar 4, 2026
$2.39
-$0.01
-0.42%
$185.03M
Abercrombie & Fitch Co.
Mar 4, 2026
$124.87
-$4.985
-3.84%
$5.88B
Aquestive Therapeutics, Inc.
Mar 4, 2026
$3.91
-$2.3
-37.04%
$388.29M
Arbe Robotics Ltd.
Mar 4, 2026
$1.36
$0.09
7.09%
$148.05M
Arq, Inc.
Mar 4, 2026
$3.71
-$0.2
-5.12%
$155.87M
Banco BBVA Argentina S.A.
Mar 4, 2026
$18.91
$0.3
1.61%
$3.86B
Broadwind, Inc.
Mar 4, 2026
$3.67
-$0.08
-2.13%
$84.51M
Morgan Stanley China A Share Fund, Inc.
Mar 4, 2026
$17.37
$0.03
0.17%
$295.08M
Cross Country Healthcare, Inc.
Mar 4, 2026
$8.24
$0.03
0.37%
$269.94M
Climb Global Solutions, Inc.
Mar 4, 2026
$119.40
$3.35
2.89%
$550.85M
CompoSecure, Inc.
Mar 4, 2026
$22.17
$0.76
3.55%
$2.26B
Campbell Soup Company
Mar 4, 2026
$26.43
-$0.03
-0.11%
$7.88B
Culp, Inc.
Mar 4, 2026
$3.43
-$0.03
-0.87%
$43.14M
Daktronics, Inc.
Mar 4, 2026
$20.80
$0.16
0.78%
$1.01B
Dine Brands Global, Inc.
Mar 4, 2026
$36.23
-$0.64
-1.74%
$535.81M
Dynagas LNG Partners LP
Mar 4, 2026
$3.88
$0.02
0.52%
$141.74M
The Descartes Systems Group Inc.
Mar 4, 2026
$87.46
$1.85
2.16%
$7.50B
Adicet Bio, Inc.
Mar 5, 2026
$8.03
-$0.06
-0.74%
$76.92M
Ainos, Inc.
Mar 5, 2026
$1.86
$0.07
3.91%
$8.97M
ALX Oncology Holdings Inc.
Mar 5, 2026
$1.35
$0.11
8.87%
$73.19M
American Outdoor Brands, Inc.
Mar 5, 2026
$9.00
$0.36
4.17%
$114.42M
American Public Education, Inc.
Mar 5, 2026
$40.31
$0.21
0.52%
$729.01M
Arcturus Therapeutics Holdings Inc.
Mar 5, 2026
$6.78
$0.01
0.15%
$183.92M
AerSale Corporation
Mar 5, 2026
$7.66
$0.23
3.10%
$361.44M
Asure Software, Inc.
Mar 5, 2026
$9.44
-$0.06
-0.63%
$255.75M
Atea Pharmaceuticals, Inc.
Mar 5, 2026
$3.45
-$0.16
-4.43%
$269.54M
AMREP Corporation
Mar 5, 2026
$20.06
$0.37
1.88%
$106.44M
ArrowMark Financial Corp.
Mar 5, 2026
$22.04
$0.07
0.32%
$157.08M
BigBear.ai Holdings, Inc.
Mar 5, 2026
$6.20
$0.03
0.49%
$2.30B
Black Diamond Therapeutics, Inc.
Mar 5, 2026
$2.81
$0.03
1.08%
$160.10M
BlackRock Energy and Resources Trust
Mar 5, 2026
$13.76
$0.11
0.81%
$350.28M
BlackRock Enhanced International Dividend Trust
Mar 5, 2026
$5.83
-
-
$529.37M
BJ's Wholesale Club Holdings, Inc.
Mar 5, 2026
$89.94
-$0.27
-0.30%
$11.85B
BlackSky Technology Inc.
Mar 5, 2026
$25.52
$0.574
2.30%
$910.92M
BrightSpring Health Services, Inc. Common Stock
Mar 5, 2026
$31.75
-$1.89
-5.62%
$5.73B
Burlington Stores, Inc.
Mar 5, 2026
$305.35
-$2.25
-0.73%
$19.21B
Cango Inc.
Mar 5, 2026
$1.48
-$0.03
-1.99%
$523.22M
Advantage Solutions Inc.
Mar 6, 2026
$0.88
$0.0076
0.87%
$287.12M
Algonquin Power & Utilities Corp.
Mar 6, 2026
$6.39
$0.15
2.40%
$4.91B
Atara Biotherapeutics, Inc.
Mar 6, 2026
$13.67
-$3.77
-21.62%
$98.55M
Genesco Inc.
Mar 6, 2026
$21.95
-$0.61
-2.70%
$236.96M
Grindr Inc.
Mar 6, 2026
$13.22
$0.02
0.15%
$2.49B
inTEST Corporation
Mar 6, 2026
$7.85
-$0.41
-4.96%
$97.99M
Lifeward Ltd.
Mar 6, 2026
$0.701
-$0.0582
-7.67%
$12.47M
Sectra AB Class B
Mar 6, 2026
SEK254.60
SEK1.6
0.63%
SEK51.79B
Brockhaus Technologies AG
Mar 6, 2026
€15.85
€5.45
52.40%
€0
Coltene Holding AG
Mar 6, 2026
CHF54.78
-CHF0.2025
-0.37%
CHF216.44M
Comet Holding AG.
Mar 6, 2026
CHF239.00
CHF0.8
0.34%
CHF1.63B
Westminster Group PLC
Mar 6, 2026
GBX0.63
-GBX0.32
-33.68%
GBX5.62M
Oncolytics Biotech Inc.
Mar 6, 2026
$0.9677
-$0.0239
-2.41%
$97.12M
WhiteHorse Finance, Inc.
Mar 6, 2026
$6.78
-$0.16
-2.31%
$157.59M
ProFrac Holding Corp.
Mar 9, 2026
$4.09
-$0.05
-1.21%
$665.98M
Anixa Biosciences, Inc.
Mar 9, 2026
$3.38
-$0.04
-1.17%
$111.25M
Asana, Inc.
Mar 9, 2026
$12.96
-$0.31
-2.34%
$3.07B
Auna S.A.
Mar 9, 2026
$4.585
$0.035
0.77%
$339.49M
Mission Produce, Inc.
Mar 9, 2026
$12.21
$0.13
1.08%
$862.26M
Concrete Pumping Holdings, Inc.
Mar 9, 2026
$6.99
-$0.01
-0.14%
$359.81M
Mobile Infrastructure Corporation
Mar 9, 2026
$4.02
$0.02
0.50%
$128.70M
Barnes & Noble Education, Inc.
Mar 9, 2026
$8.32
-
-
$283.33M
BioNTech SE
Mar 9, 2026
$99.85
$1
1.01%
$24.01B
Coherus Oncology, Inc.
Mar 9, 2026
$1.69
$0.16
10.46%
$195.89M
Cohen & Company Inc.
Mar 9, 2026
$17.83
-$2.23
-11.12%
$36.30M
Canterbury Park Holding Corporation
Mar 9, 2026
$15.08
-$0.08
-0.53%
$76.90M
Caribou Biosciences, Inc.
Mar 9, 2026
$1.66
-$0.03
-1.78%
$154.30M
Cosan S.A.
Mar 9, 2026
$3.9
$0.03
0.78%
$1.81B
Commercial Vehicle Group, Inc.
Mar 9, 2026
$1.7
$0.02
1.19%
$62.44M
Douglas Elliman Inc.
Mar 9, 2026
$2.52
$0.05
2.02%
$223.78M
DarioHealth Corp.
Mar 9, 2026
$12.16
-$0.74
-5.74%
$82.31M
Design Therapeutics, Inc.
Mar 9, 2026
$9.60
-$0.36
-3.61%
$546.82M
Eltek Ltd.
Mar 9, 2026
$8.79
-
-
$59.03M
The Eastern Company
Mar 9, 2026
$18.18
-$0.12
-0.66%
$111.38M
Achieve Life Sciences, Inc.
Mar 10, 2026
$5.56
$0.09
1.65%
$295.92M
Ampco-Pittsburgh Corporation
Mar 10, 2026
$4.25
$0.24
5.99%
$86.39M
Avino Silver & Gold Mines Ltd.
Mar 10, 2026
$6.25
$0.125
2.04%
$896.51M
Astria Therapeutics, Inc.
Mar 10, 2026
$12.88
-$0.1
-0.77%
$735.25M
Allbirds, Inc.
Mar 10, 2026
$4.37
-$0.06
-1.35%
$35.89M
Bioventus Inc.
Mar 10, 2026
$8.03
$0.03
0.38%
$537.42M
BrainsWay Ltd.
Mar 10, 2026
$23.11
$0.02
0.09%
$456.25M
Bowman Consulting Group Ltd.
Mar 10, 2026
$34.82
$0.05
0.14%
$604.73M
Kanzhun Limited
Mar 10, 2026
$19.21
-$0.48
-2.44%
$4.26B
Casey's General Stores, Inc.
Mar 10, 2026
$593.80
$7.42
1.27%
$22.05B
Cadre Holdings, Inc.
Mar 10, 2026
$42.30
-$0.11
-0.26%
$1.72B
Central Puerto S.A.
Mar 10, 2026
$16.95
$0.43
2.60%
$2.55B
Ciena Corporation
Mar 10, 2026
$230.56
$5.35
2.38%
$32.52B
Core Molding Technologies, Inc.
Mar 10, 2026
$20.17
-$0.1
-0.49%
$172.68M
Corbus Pharmaceuticals Holdings, Inc.
Mar 10, 2026
$8.31
-$0.05
-0.60%
$104.17M
CARGO Therapeutics, Inc. Common Stock
Mar 10, 2026
$4.02
-$0.08
-1.95%
$185.13M
CuriosityStream Inc.
Mar 10, 2026
$3.54
$0.12
3.51%
$206.17M
Calavo Growers, Inc.
Mar 10, 2026
$22.14
$0.15
0.68%
$394.81M
DICK'S Sporting Goods, Inc.
Mar 10, 2026
$216.19
-$0.47
-0.22%
$17.51B
Dianthus Therapeutics, Inc.
Mar 10, 2026
$39.68
-$1.53
-3.71%
$1.44B
ABM Industries Incorporated
Mar 11, 2026
$44.69
$0.67
1.52%
$2.78B
Acacia Research Corporation
Mar 11, 2026
$3.73
-$0.07
-1.84%
$359.80M
Adobe Inc.
Mar 11, 2026
$333.95
-$5.09
-1.50%
$139.79B
American Eagle Outfitters, Inc.
Mar 11, 2026
$26.82
-$0.93
-3.35%
$4.54B
AudioEye, Inc.
Mar 11, 2026
$9.48
$0.12
1.28%
$117.73M
Amarin Corporation plc
Mar 11, 2026
$15.82
-$0.58
-3.54%
$327.20M
Anika Therapeutics, Inc.
Mar 11, 2026
$9.52
-$0.03
-0.31%
$137.29M
Arcos Dorados Holdings Inc.
Mar 11, 2026
$7.88
-$0.03
-0.38%
$1.66B
Aris Mining Corporation
Mar 11, 2026
$9.19
-$1.24
-11.89%
$1.59B
Aspen Group, Inc.
Mar 11, 2026
$0.1325
$0.00535
4.21%
$3.80M
Assertio Holdings, Inc.
Mar 11, 2026
$9.19
-$0.12
-1.29%
$58.97M
Algoma Steel Group Inc.
Mar 11, 2026
$4.25
$0.01
0.24%
$445.97M
Atlanticus Holdings Corporation
Mar 11, 2026
$23.87
-$0.1299
-0.54%
$361.43M
Bridger Aerospace Group Holdings, Inc. Common Stock
Mar 11, 2026
$2.44
$0.32
15.09%
$135.53M
BGSF, Inc.
Mar 11, 2026
$4.8
$0.05
1.05%
$53.76M
Brilliant Earth Group, Inc.
Mar 11, 2026
$1.73
-$0.0041
-0.24%
$110.60M
BRT Apartments Corp.
Mar 11, 2026
$14.33
$0.01
0.07%
$272.56M
Berry Corporation
Mar 11, 2026
$3.26
-
-
$253.00M
biote Corp.
Mar 11, 2026
$2.58
$0.05
1.98%
$123.46M
CareCloud, Inc.
Mar 11, 2026
$25.46
-$0.06
-0.24%
$795.42M
AC Immune S.A.
Mar 12, 2026
$3.41
-$0.03
-0.87%
$343.05M
Actuate Therapeutics Inc
Mar 12, 2026
$6.14
-$0.14
-2.23%
$142.71M
Advanced Flower Capital Inc.
Mar 12, 2026
$2.87
$0.04
1.41%
$64.85M
Afya Limited
Mar 12, 2026
$14.70
-$0.11
-0.74%
$1.33B
Adecoagro S.A.
Mar 12, 2026
$8.35
$0.44
5.56%
$4.18B
Akebia Therapeutics, Inc.
Mar 12, 2026
$1.52
$0.03
2.01%
$403.36M
Allogene Therapeutics, Inc.
Mar 12, 2026
$1.71
$0.22
14.77%
$384.29M
AlTi Global, Inc.
Mar 12, 2026
$4.7
-$0.08
-1.67%
$665.69M
Aemetis, Inc.
Mar 12, 2026
$1.59
-$0.04
-2.45%
$104.45M
Apyx Medical Corporation
Mar 12, 2026
$3.49
$0.03
0.87%
$133.52M
Atlanticus Holdings Corporation
Mar 12, 2026
$66.00
-$0.3
-0.45%
$999.34M
aTyr Pharma, Inc.
Mar 12, 2026
$0.7127
-$0.0124
-1.71%
$69.84M
Aveanna Healthcare Holdings Inc.
Mar 12, 2026
$8.59
-$0.27
-3.05%
$1.79B
American Vanguard Corporation
Mar 12, 2026
$3.85
$0.06
1.58%
$109.59M
Build-A-Bear Workshop, Inc.
Mar 12, 2026
$67.16
$1.83
2.80%
$881.55M
HeartBeam, Inc.
Mar 12, 2026
$2.4
$0.04
1.69%
$82.49M
The Buckle, Inc.
Mar 12, 2026
$55.54
-$0.07
-0.13%
$2.84B
Ballard Power Systems Inc.
Mar 12, 2026
$2.76
$0.03
1.10%
$827.56M
Blink Charging Co.
Mar 12, 2026
$0.75
-$0.03
-3.85%
$77.95M
Candel Therapeutics, Inc.
Mar 12, 2026
$5.71
$0.16
2.88%
$313.48M
AirSculpt Technologies, Inc.
Mar 13, 2026
$2.26
$0.04
1.80%
$141.11M
Atlas Lithium Corporation
Mar 13, 2026
$5.26
$0.21
4.16%
$94.92M
Bit Digital, Inc.
Mar 13, 2026
$2.19
-$0.02
-0.91%
$708.07M
Creative Medical Technology Holdings, Inc.
Mar 13, 2026
$2.25
-$0.2
-8.16%
$5.81M
Gogo Inc.
Mar 13, 2026
$5.24
$0.16
3.15%
$701.40M
Li Auto Inc.
Mar 13, 2026
$16.66
-$0.16
-0.95%
$16.82B
McEwen Mining Inc.
Mar 13, 2026
$20.81
$0.32
1.56%
$1.13B
SharpLink Gaming Ltd.
Mar 13, 2026
$10.02
-$0.26
-2.53%
$1.49B
WideOpenWest, Inc.
Mar 13, 2026
$5.20
-
-
$445.66M
WeRide Inc.
Mar 13, 2026
$9.64
-$0.13
-1.33%
$2.77B
Acurx Pharmaceuticals, Inc.
Mar 16, 2026
$2.93
$0.01
0.34%
$4.64M
Atai Beckley N.V
Mar 16, 2026
$3.75
-$0.22
-5.54%
$707.34M
Aterian, Inc.
Mar 16, 2026
$0.822
-$0.008
-0.96%
$8.24M
ATI Physical Therapy, Inc.
Mar 16, 2026
$0.675
-
-
$2.98M
Bally's Corporation
Mar 16, 2026
$16.02
-$0.14
-0.87%
$760.12M
Belite Bio, Inc
Mar 16, 2026
$158.36
-$5.65
-3.44%
$5.53B
CBAK Energy Technology, Inc.
Mar 16, 2026
$0.8731
-$0.0179
-2.01%
$78.20M
CervoMed Inc.
Mar 16, 2026
$6.99
-$0.07
-0.99%
$60.83M
Contango Ore, Inc.
Mar 16, 2026
$25.99
-$0.01
-0.04%
$317.41M
Citi Trends, Inc.
Mar 16, 2026
$40.81
-$2.21
-5.14%
$340.57M
Lionheart Holdings Unit
Mar 16, 2026
$10.06
-
-
$323.53M
Consolidated Water Co. Ltd.
Mar 16, 2026
$35.77
$0.17
0.48%
$569.86M
Dakota Gold Corp.
Mar 16, 2026
$5.75
-$0.07
-1.20%
$650.26M
DiaMedica Therapeutics Inc.
Mar 16, 2026
$8.16
-$0.19
-2.28%
$424.95M
FibroGen, Inc.
Mar 16, 2026
$9.71
$0.69
7.65%
$39.28M
FinVolution Group
Mar 16, 2026
$5.01
-$0.16
-3.09%
$1.26B
Galiano Gold Inc.
Mar 16, 2026
$2.66
$0.01
0.38%
$685.69M
Getty Images Holdings, Inc.
Mar 16, 2026
$1.3
$0.01
0.78%
$540.62M
Greenfire Resources Ltd.
Mar 16, 2026
$5.95
-$0.12
-1.98%
$413.34M
Gyre Therapeutics, Inc.
Mar 16, 2026
$13.36
-$0.67
-4.78%
$1.25B
Absci Corporation
Mar 17, 2026
$3.335
-$0.105
-3.05%
$501.48M
KE Holdings Inc.
Mar 17, 2026
$17.04
-$0.28
-1.62%
$20.37B
Coya Therapeutics, Inc.
Mar 17, 2026
$5.39
$0.03
0.56%
$89.56M
CVD Equipment Corporation
Mar 17, 2026
$2.98
-$0.03
-1.00%
$20.44M
Electro-Sensors, Inc.
Mar 17, 2026
$4.18
$0.03
0.72%
$14.44M
Epsilon Energy Ltd.
Mar 17, 2026
$4.25
-$0.12
-2.75%
$93.79M
Elbit Systems Ltd.
Mar 17, 2026
$683.36
$8.73
1.29%
$31.67B
Eton Pharmaceuticals, Inc.
Mar 17, 2026
$15.46
-$1.06
-6.42%
$414.60M
HUTCHMED (China) Limited
Mar 17, 2026
$13.48
$0.3
2.28%
$2.36B
HealthEquity, Inc.
Mar 17, 2026
$94.15
-$4.36
-4.43%
$8.14B
HUYA Inc.
Mar 17, 2026
$3.5
-$0.06
-1.69%
$801.60M
IHS Holding Limited
Mar 17, 2026
$7.24
$0.03
0.42%
$2.42B
MiNK Therapeutics, Inc.
Mar 17, 2026
$12.40
-
-
$58.21M
Inovio Pharmaceuticals, Inc.
Mar 17, 2026
$1.56
-$0.05
-3.11%
$83.60M
Korro Bio, Inc.
Mar 17, 2026
$8.53
$0.63
7.97%
$79.99M
Lument Finance Trust, Inc.
Mar 17, 2026
$1.43
-$0.03
-2.05%
$74.87M
Stadler Rail AG
Mar 17, 2026
CHF19.57
-CHF1.49
-7.08%
CHF528.15M
Bastide le Confort Médical S.A.
Mar 17, 2026
€24.55
-€0.1
-0.41%
€179.68M
Five Below, Inc.
Mar 17, 2026
$197.42
-$4.238
-2.10%
$10.28B
Aubay Société Anonyme
Mar 17, 2026
€58.10
€1.6
2.83%
€708.12M
Alarum Technologies Ltd.
Mar 18, 2026
$9.66
$0.27
2.88%
$72.18M
Alumis Inc. Common Stock
Mar 18, 2026
$19.56
$1.38
7.59%
$2.04B
American Realty Investors, Inc.
Mar 18, 2026
$16.32
$0.08
0.49%
$263.60M
Avalon Holdings Corporation
Mar 18, 2026
$2.674
$0.034
1.29%
$10.43M
Beasley Broadcast Group, Inc.
Mar 18, 2026
$5.04
$0.09
1.82%
$9.09M
Corporación América Airports S.A.
Mar 18, 2026
$27.00
-$0.2
-0.74%
$4.40B
Capricor Therapeutics, Inc.
Mar 18, 2026
$23.84
-$1.71
-6.69%
$1.09B
The Cato Corporation
Mar 18, 2026
$3.53
$0.31
9.63%
$66.49M
Cardio Diagnostics Holdings, Inc.
Mar 18, 2026
$2.05
-$0.35
-14.58%
$3.74M
Commercial Metals Company
Mar 18, 2026
$72.46
$1.85
2.62%
$8.04B
Destination XL Group, Inc.
Mar 18, 2026
$0.9435
$0.0235
2.55%
$50.83M
Five Below, Inc.
Mar 18, 2026
$195.57
-$2.44
-1.23%
$10.77B
Formula Systems (1985) Ltd.
Mar 18, 2026
$181.32
$3.22
1.81%
$2.78B
New Concept Energy, Inc.
Mar 18, 2026
$0.7907
-$0.0193
-2.38%
$4.06M
GDS Holdings Limited
Mar 18, 2026
$40.97
-$0.78
-1.87%
$7.62B
General Mills, Inc.
Mar 18, 2026
$44.60
$0.68
1.55%
$24.29B
Galecto, Inc.
Mar 18, 2026
$20.50
$0.13
0.64%
$32.75M
Immunome, Inc.
Mar 18, 2026
$21.07
$0.62
3.03%
$1.93B
Income Opportunity Realty Investors, Inc.
Mar 18, 2026
$17.55
-$1.92
-9.86%
$71.36M
Century Therapeutics, Inc.
Mar 18, 2026
$1.94
$0.17
9.60%
$166.95M
Abeona Therapeutics Inc.
Mar 19, 2026
$5.19
$0.1
1.96%
$259.50M
Accenture plc
Mar 19, 2026
$280.67
-$1.15
-0.41%
$174.94B
Amprius Technologies, Inc.
Mar 19, 2026
$9.48
$0.245
2.65%
$1.24B
Alto Neuroscience, Inc.
Mar 19, 2026
$14.15
-$1.39
-8.94%
$439.59M
Armata Pharmaceuticals, Inc.
Mar 19, 2026
$7.05
-$0.84
-10.65%
$256.23M
Academy Sports and Outdoors, Inc.
Mar 19, 2026
$54.62
-$2.31
-4.06%
$3.64B
Athena Technology Acquisition Corp. II
Mar 19, 2026
$9.02
-
-
$91.51M
Autolus Therapeutics plc
Mar 19, 2026
$1.81
-$0.1
-5.24%
$481.72M
Avalo Therapeutics, Inc.
Mar 19, 2026
$16.95
-$0.16
-0.94%
$191.44M
Biofrontera Inc.
Mar 19, 2026
$0.8245
$0.0016
0.19%
$9.60M
Blackboxstocks Inc.
Mar 19, 2026
$9.86
-$0.52
-5.01%
$35.73M
Bragg Gaming Group Inc.
Mar 19, 2026
$2.13
-$0.03
-1.39%
$53.68M
Barinthus Biotherapeutics plc
Mar 19, 2026
$1.01
-$0.02
-1.94%
$39.94M
Baozun Inc.
Mar 19, 2026
$2.86
-$0.07
-2.39%
$165.46M
Caleres, Inc.
Mar 19, 2026
$13.88
$0.04
0.29%
$470.47M
Cibus, Inc.
Mar 19, 2026
$1.71
$0.17
11.04%
$90.13M
Cognition Therapeutics, Inc.
Mar 19, 2026
$1.41
-$0.02
-1.40%
$103.75M
Comstock Holding Companies, Inc.
Mar 19, 2026
$12.11
$0.2
1.68%
$119.49M
Context Therapeutics Inc.
Mar 19, 2026
$1.61
$0.01
0.63%
$147.93M
51Talk Online Education Group
Mar 19, 2026
$33.92
$0.92
2.79%
$200.20M
Annovis Bio, Inc.
Mar 20, 2026
$3.67
-$0.25
-6.38%
$72.20M
Carnival Corporation & plc
Mar 20, 2026
$32.13
$0.44
1.39%
$42.14B
Wetherspoon (J.D.) plc
Mar 20, 2026
GBX756.50
-GBX3
-0.40%
GBX787.66M
MAIA Biotechnology, Inc.
Mar 20, 2026
$1.63
-$0.03
-1.81%
$60.36M
Moleculin Biotech, Inc.
Mar 20, 2026
$3.98
-$0.13
-3.16%
$4.81M
Neonode Inc.
Mar 20, 2026
$1.91
$0.01
0.53%
$32.06M
New Found Gold Corp.
Mar 20, 2026
$3.14
$0.025
0.80%
$770.76M
NIO Inc.
Mar 20, 2026
$4.64
-$0.09
-1.90%
$11.27B
Sunlands Technology Group
Mar 20, 2026
$6.18
$0.0199
0.32%
$83.44M
UTStarcom Holdings Corp.
Mar 20, 2026
$2.47
-
-
$23.39M
MINISO Group Holding Limited
Mar 21, 2026
$19.80
$0.13
0.66%
$6.07B
Abivax SA American Depositary Shares
Mar 23, 2026
$6.08
-$0.02
-0.33%
$385.19M
Adagene Inc.
Mar 23, 2026
$1.85
-$0.027
-1.44%
$69.75M
AEON Biopharma, Inc.
Mar 23, 2026
$0.8201
-$0.1203
-12.79%
$9.55M
Artiva Biotherapeutics, Inc.
Mar 23, 2026
$1.95
-$0.05
-2.50%
$47.51M
Actelis Networks, Inc.
Mar 23, 2026
$0.4852
-$0.0098
-1.98%
$445,991.00
Aura Biosciences, Inc.
Mar 23, 2026
$5.09
-$0.07
-1.36%
$323.22M
Bolt Biotherapeutics, Inc.
Mar 23, 2026
$5.83
$0.02
0.34%
$11.18M
Bitcoin Depot Inc.
Mar 23, 2026
$1.55
-$0.12
-7.19%
$41.68M
Clene Inc.
Mar 23, 2026
$6.40
$0.425
7.12%
$59.50M
Centessa Pharmaceuticals plc
Mar 23, 2026
$22.42
$0.37
1.68%
$3.01B
Dragonfly Energy Holdings Corp.
Mar 23, 2026
$3.91
-$0.14
-3.46%
$2.43M
Enerpac Tool Group Corp.
Mar 23, 2026
$39.85
$1.26
3.27%
$2.14B
Flora Growth Corp.
Mar 23, 2026
$7.29
$0.225
3.19%
$3.95M
GameStop Corp.
Mar 23, 2026
$21.23
-$0.19
-0.89%
$9.51B
Golden Matrix Group, Inc.
Mar 23, 2026
$0.6753
$0.0437
6.92%
$95.12M
Immix Biopharma, Inc.
Mar 23, 2026
$4.87
-$0.22
-4.32%
$163.50M
Intellinetics, Inc.
Mar 23, 2026
$7.75
-$0.5231
-6.32%
$33.03M
KB Home
Mar 23, 2026
$61.61
$4
6.94%
$4.18B
Larimar Therapeutics, Inc.
Mar 23, 2026
$3.91
-$0.09
-2.25%
$334.66M
Medacta Group SA
Mar 23, 2026
CHF168.53
-CHF0.8683
-0.51%
CHF17.62B
Montana Technologies Corporation
Mar 24, 2026
$4.775
-$0.185
-3.73%
$287.63M
AN2 Therapeutics, Inc.
Mar 24, 2026
$1.3
-$0.02
-1.52%
$35.62M
Artesian Resources Corporation
Mar 24, 2026
$31.80
-$0.18
-0.56%
$327.69M
Atour Lifestyle Holdings Limited
Mar 24, 2026
$39.64
-$2.32
-5.53%
$5.50B
Atossa Therapeutics, Inc.
Mar 24, 2026
$0.6451
-$0.0079
-1.21%
$83.33M
Cheetah Mobile Inc.
Mar 24, 2026
$6.50
$0.19
3.01%
$3.96M
Core & Main, Inc.
Mar 24, 2026
$56.63
$1.53
2.78%
$10.76B
Concentrix Corporation
Mar 24, 2026
$44.06
-$0.01
-0.02%
$2.80B
CorMedix Inc.
Mar 24, 2026
$7.63
$0.12
1.60%
$601.16M
Corvus Pharmaceuticals, Inc.
Mar 24, 2026
$6.79
-$0.13
-1.88%
$506.85M
Canadian Solar Inc.
Mar 24, 2026
$19.38
-$0.01
-0.05%
$1.30B
flyExclusive, Inc.
Mar 24, 2026
$3.39
$0.29
9.35%
$61.70M
BitFuFu Inc. Class A Ordinary Shares
Mar 24, 2026
$5.05
$0.13
2.64%
$822.66M
H.B. Fuller Company
Mar 24, 2026
$65.48
$2.22
3.51%
$3.54B
GCT Semiconductor Holding, Inc.
Mar 24, 2026
$1.42
-$0.03
-2.07%
$79.32M
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Mar 24, 2026
$19.26
$0.255
1.34%
$1.25B
Inventiva S.A.
Mar 24, 2026
$4.38
-$0.05
-1.13%
$227.68M
Jefferies Financial Group Inc.
Mar 24, 2026
$62.25
$1.2
1.97%
$12.84B
Kolibri Global Energy Inc.
Mar 24, 2026
$3.8
$0.01
0.26%
$134.36M
Kezar Life Sciences, Inc.
Mar 24, 2026
$6.33
-$0.02
-0.32%
$46.36M
AAR Corp.
Mar 25, 2026
$97.03
$2.3
2.43%
$3.53B
Alvotech
Mar 25, 2026
$4.64
-$0.09
-1.90%
$1.45B
Canaan Inc.
Mar 25, 2026
$0.79
-$0.0206
-2.54%
$354.10M
CEA Industries Inc.
Mar 25, 2026
$10.00
$2.3
29.87%
$8.02M
Chewy, Inc.
Mar 25, 2026
$32.17
$0.73
2.32%
$13.35B
CollPlant Biotechnologies Ltd.
Mar 25, 2026
$1.47
-$0.09
-5.77%
$18.69M
Collective Mining Ltd.
Mar 25, 2026
$14.44
-$0.12
-0.82%
$1.33B
Cullman Bancorp, Inc.
Mar 25, 2026
$12.50
-$0.25
-1.96%
$74.79M
3D Systems Corporation
Mar 25, 2026
$2.33
-$0.23
-8.98%
$299.96M
Journey Medical Corporation
Mar 25, 2026
$7.27
-$0.04
-0.55%
$167.57M
Dolphin Entertainment, Inc.
Mar 25, 2026
$1.47
-$0.01
-0.68%
$16.70M
Dollar Tree, Inc.
Mar 25, 2026
$132.38
$0.77
0.59%
$27.78B
BRP Inc.
Mar 25, 2026
$72.30
$0.41
0.57%
$5.28B
Dyadic International, Inc.
Mar 25, 2026
$0.95
-$0.0182
-1.88%
$34.36M
Envela Corporation
Mar 25, 2026
$12.71
-$0.52
-3.93%
$330.00M
FGI Industries Ltd.
Mar 25, 2026
$5.78
$0.04
0.70%
$11.09M
Greenland Technologies Holding Corporation
Mar 25, 2026
$0.9874
-$0.0726
-6.85%
$17.18M
iHuman Inc.
Mar 25, 2026
$2.19
-$0.022
-0.99%
$22.74M
Integra Resources Corp.
Mar 25, 2026
$3.92
-$0.01
-0.25%
$663.68M
Jiayin Group Inc.
Mar 25, 2026
$6.92
$0.15
2.22%
$355.01M
Abacus Global Management, Inc.
Mar 26, 2026
$8.33
$0.075
0.91%
$813.79M
Acumen Pharmaceuticals, Inc.
Mar 26, 2026
$1.81
-$0.05
-2.69%
$109.64M
Arbutus Biopharma Corporation
Mar 26, 2026
$4.62
-$0.03
-0.65%
$887.89M
Acrivon Therapeutics, Inc. Common Stock
Mar 26, 2026
$1.75
-$0.18
-9.33%
$55.22M
ADC Therapeutics S.A.
Mar 26, 2026
$3.66
$0.09
2.52%
$423.48M
Argan, Inc.
Mar 26, 2026
$311.87
-$2.11
-0.67%
$4.27B
AIM ImmunoTech Inc.
Mar 26, 2026
$1.29
-$0.04866
-3.64%
$3.69M
BioAtla, Inc.
Mar 26, 2026
$0.3602
-$0.0404
-10.08%
$21.18M
Bitfarms Ltd.
Mar 26, 2026
$2.8
-$0.09
-3.11%
$1.46B
Boston Omaha Corporation
Mar 26, 2026
$12.47
$0.01
0.08%
$384.98M
The Beachbody Company, Inc.
Mar 26, 2026
$7.91
-$0.235
-2.89%
$56.03M
Boundless Bio, Inc.
Mar 26, 2026
$1.09
-
-
$24.40M
Barfresh Food Group, Inc.
Mar 26, 2026
$2.65
-$0.1184
-4.28%
$42.32M
BioRestorative Therapies, Inc.
Mar 26, 2026
$1.195
$0.005
0.42%
$10.18M
Braze, Inc.
Mar 26, 2026
$30.07
-$0.12
-0.40%
$3.19B
China Automotive Systems, Inc.
Mar 26, 2026
$4.44
-$0.08
-1.77%
$133.96M
CalciMedica, Inc.
Mar 26, 2026
$3.04
-$0.02
-0.65%
$42.48M
CAMP4 Therapeutics Corporation
Mar 26, 2026
$5.93
-$0.27
-4.35%
$125.95M
Cheche Group Inc.
Mar 26, 2026
$0.9306
-$0.0125
-1.33%
$75.38M
Cingulate Inc.
Mar 26, 2026
$4.63
-$0.45
-8.86%
$25.96M
Sphere 3D Corp.
Mar 27, 2026
$0.325
-$0.0153
-4.50%
$8.67M
Cadiz Inc.
Mar 27, 2026
$5.77
$0.09
1.58%
$482.28M
CG Oncology, Inc. Common stock
Mar 27, 2026
$42.55
$1.3
3.15%
$3.19B
Cool Company Ltd.
Mar 27, 2026
$9.81
$0.01
0.10%
$525.56M
Envoy Medical, Inc.
Mar 27, 2026
$0.7327
$0.0327
4.67%
$15.24M
Electra Battery Materials Corporation
Mar 27, 2026
$0.91
-
-
$83.94M
Entera Bio Ltd.
Mar 27, 2026
$1.6
-$0.14
-8.05%
$73.36M
Forte Biosciences, Inc.
Mar 27, 2026
$23.88
-$0.3
-1.24%
$299.14M
Fold Holdings Inc
Mar 27, 2026
$2.46
-$0.15
-5.75%
$118.78M
Genelux Corporation
Mar 27, 2026
$2.8
$0.08
2.94%
$106.54M
Humacyte, Inc.
Mar 27, 2026
$1.17
-
-
$167.10M
Jupiter Neurosciences, Inc.
Mar 27, 2026
$1.06
$0.03
2.91%
$36.53M
Lithium Americas Corp.
Mar 27, 2026
$5.39
-$0.13
-2.36%
$1.20B
Largo Inc.
Mar 27, 2026
$0.9969
$0.0192
1.96%
$63.92M
LiqTech International, Inc.
Mar 27, 2026
$1.6
-$0.1
-5.88%
$15.40M
Adriatic Metals PLC
Mar 27, 2026
GBX3.2
-
-
GBX112.76B
Mawson Infrastructure Group, Inc.
Mar 27, 2026
$4.5
-
-
$4.42M
MultiSensor AI Holdings, Inc.
Mar 27, 2026
$0.5801
-$0.0068
-1.16%
$18.98M
Osisko Development Corp.
Mar 27, 2026
$3.67
-$0.01
-0.27%
$537.06M
Quantum BioPharma Ltd
Mar 27, 2026
$3.02
$0.1
3.42%
$5.80M
Kore Potash plc
Mar 28, 2026
GBX2.95
GBX0.09
3.15%
GBX116.55M
Alset Inc.
Mar 29, 2026
$3.24
$0.06
1.89%
$126.05M
AmpliTech Group, Inc.
Mar 30, 2026
$3.28
-$0.09
-2.67%
$67.76M
Australian Bauxite Ltd
Mar 30, 2026
A$0.035
-A$0.002
-5.41%
A$25.04M
ADX Energy Ltd
Mar 30, 2026
A$0.031
A$0.001
3.33%
A$12.89M
Aspire Mining Ltd
Mar 30, 2026
A$0.28
-A$0.015
-5.08%
A$131.99M
Blue Star Helium Ltd
Mar 30, 2026
A$0.0045
A$0.0005
12.50%
A$25.22M
Brookside Energy Ltd
Mar 30, 2026
A$0.445
-
-
A$43.79M
Cygnus Gold Ltd
Mar 30, 2026
A$0.105
-A$0.005
-4.55%
A$159.66M
Empire Energy Group Ltd
Mar 30, 2026
A$0.195
-A$0.005
-2.50%
A$274.67M
Hydrocarbon Dynamics Ltd
Mar 30, 2026
A$0.002
-
-
A$4.31M
Kincora Copper Limited
Mar 30, 2026
A$0.027
-A$0.003
-10%
A$44.82M
Lion Energy Ltd
Mar 30, 2026
A$0.017
-
-
A$5.43M
Lithium Universe Limited
Mar 30, 2026
A$0.008
-
-
A$17.75M
Renergen Ltd
Mar 30, 2026
A$0.64
-A$0.01
-1.54%
A$120.26M
Sarama Resources Ltd
Mar 30, 2026
A$0.031
-A$0.001
-3.13%
A$20.38M
Turaco Gold Limited
Mar 30, 2026
A$0.28
-A$0.01
-3.45%
A$852.74M
Titan Minerals Ltd
Mar 30, 2026
A$0.36
-A$0.03
-7.69%
A$229.21M
Winchester Energy Ltd
Mar 30, 2026
A$0.002
-
-
A$3.14M
Xanadu Mines Ltd
Mar 30, 2026
A$0.047
-
-
A$183.30M
ETHZilla Corporation Common Stock
Mar 30, 2026
$7.04
-$0.57
-7.49%
$1.08B
Actinium Pharmaceuticals, Inc.
Mar 30, 2026
$1.39
-$0.04
-2.80%
$43.36M
The AES Corporation
Mar 31, 2026
$14.32
$0.1
0.70%
$10.20B
AngioDynamics, Inc.
Mar 31, 2026
$13.16
-$0.48
-3.52%
$539.31M
Laramide Resources Ltd.
Mar 31, 2026
A$0.77
-
-
A$178.68M
GKB Ophthalmics Ltd.
Mar 31, 2026
₹53.05
₹1.44
2.79%
₹476.33M
HDFC Life Insurance Company Limited
Mar 31, 2026
₹750.00
-₹8.20
-1.08%
₹1.37T
Hindustan Zinc Ltd.
Mar 31, 2026
₹606.35
₹15.90
2.69%
₹1.33T
Bassett Furniture Industries, Incorporated
Mar 31, 2026
$16.52
$0.12
0.73%
$143.49M
Conagra Brands, Inc.
Mar 31, 2026
$16.94
$0.36
2.17%
$8.10B
CHS Inc.
Mar 31, 2026
$25.60
$0.14
0.55%
$314.16M
CHS Inc.
Mar 31, 2026
$24.71
-$0.03
-0.12%
$303.24M
CHS Inc.
Mar 31, 2026
$25.12
$0.01
0.04%
$308.27M
CHS Inc.
Mar 31, 2026
$25.78
-$0.09
-0.35%
$316.37M
CHS Inc.
Mar 31, 2026
$27.94
-$0.171
-0.61%
$342.88M
Delta Plus Group S.A.
Mar 31, 2026
€48.80
-€0.6
-1.21%
€353.77M
Hopscotch Groupe S.A.
Mar 31, 2026
€13.30
-€0.1
-0.75%
€40.11M
Nanobiotix
Mar 31, 2026
€17.74
€0.34
1.95%
€961.77M
Falcon's Beyond Global, Inc. Class A Common Stock
Mar 31, 2026
$10.50
$0.24
2.34%
$120.79M
Franklin Covey Co.
Mar 31, 2026
$18.96
$1.05
5.86%
$231.55M
Guess', Inc.
Mar 31, 2026
$16.78
-$0.02
-0.12%
$875.11M
Kaixin Auto Holdings
Mar 31, 2026
$7.40
-$0.315
-4.08%
$3.09M
reAlpha Tech Corp. Common Stock
Apr 1, 2026
$0.4786
-$0.0215
-4.30%
$22.41M
American Shared Hospital Services
Apr 1, 2026
$2.06
-$0.06
-2.83%
$13.41M
Acuity Brands, Inc.
Apr 1, 2026
$325.55
$3.29
1.02%
$9.98B
BlackBerry Limited
Apr 1, 2026
$3.84
-$0.015
-0.39%
$2.28B
Marico Ltd.
Apr 1, 2026
₹753.05
-₹6.15
-0.81%
₹645.62B
Byrna Technologies Inc.
Apr 1, 2026
$17.40
$0.03
0.17%
$395.28M
Cognyte Software Ltd.
Apr 1, 2026
$9.57
$0.01
0.10%
$695.37M
ClearSign Technologies Corporation
Apr 1, 2026
$0.776
$0.047
6.45%
$41.31M
Charles & Colvard, Ltd.
Apr 1, 2026
$0.2
-
-
$623,870.00
Akwel S.A.
Apr 1, 2026
€8.10
€0.02
0.25%
€214.48M
Bilendi S.A.
Apr 1, 2026
€17.90
€0.9
5.29%
€78.41M
Bio-UV Group SAS
Apr 1, 2026
€1.492
-€0.02
-1.32%
€20.48M
Vitura S.A.
Apr 1, 2026
€3.52
€0.02
0.57%
€60.01M
John Hancock Preferred Income Fund
Apr 1, 2026
$16.29
-$0.01
-0.06%
$435.98M
John Hancock Preferred Income Fund III
Apr 1, 2026
$14.56
$0.025
0.17%
$467.53M
I-Mab
Apr 1, 2026
$3.79
-$0.21
-5.25%
$310.12M
Kewpie Corporation
Apr 1, 2026
¥4,466.00
¥38.00
0.86%
¥465.66B
Kusuri No Aoki Holdings Co., Ltd.
Apr 1, 2026
¥3,643.00
-¥11.00
-0.30%
¥354.72B
Nachi-Fujikoshi Corp.
Apr 1, 2026
¥4,335.00
-¥20.00
-0.46%
¥65.93B
Lifecore Biomedical, Inc.
Apr 1, 2026
$7.56
-$0.21
-2.70%
$282.84M
