AirSculpt Technologies, Inc.
Nov 14, 2025
$5.47
-$0.25
-4.37%
$341.53M
Akero Therapeutics, Inc.
Nov 14, 2025
$54.25
$0.05
0.09%
$4.47B
Autonomix Medical, Inc. Common Stock
Nov 14, 2025
$1.13
-
-
$5.82M
Amneal Pharmaceuticals, Inc.
Nov 14, 2025
$11.64
$0.12
1.04%
$3.66B
Annovis Bio, Inc.
Nov 14, 2025
$2.34
$0.05
2.18%
$46.04M
Atlas Lithium Corporation
Nov 14, 2025
$4.37
$0.11
2.58%
$89.74M
Avalon Holdings Corporation
Nov 14, 2025
$2.98
$0.15
5.30%
$11.62M
Baxter International Inc.
Nov 14, 2025
$18.47
-$0.235
-1.26%
$9.49B
Bullfrog AI Holdings, Inc. Common Stock
Nov 14, 2025
$0.9998
-$0.0002
-0.02%
$10.09M
Biglari Holdings Inc.
Nov 14, 2025
$316.80
-$4.23
-1.32%
$971.76M
Banzai International, Inc.
Nov 14, 2025
$5.11
$4.525
780.02%
$99.98M
Capital Clean Energy Carriers Corp.
Nov 14, 2025
$18.18
$0.11
0.61%
$1.01B
Creative Medical Technology Holdings, Inc.
Nov 14, 2025
$3.15
$0.33
11.70%
$8.13M
Grupo Cibest S.A.
Nov 14, 2025
$62.94
$0.25
0.40%
$15.02B
CKX Lands, Inc.
Nov 14, 2025
$10.40
$0.09
0.87%
$21.35M
Smart Powerr Corp.
Nov 14, 2025
$1.36
$0.03
2.26%
$3.98M
Dakota Gold Corp.
Nov 14, 2025
$4.01
-$0.2
-4.75%
$450.01M
Dragonfly Energy Holdings Corp.
Nov 14, 2025
$0.8103
$0.0375
4.85%
$50.33M
Dominari Holdings Inc.
Nov 14, 2025
$4.98
$0.12
2.47%
$79.64M
Okeanis Eco Tankers Corp.
Nov 14, 2025
$34.37
-$1.19
-3.35%
$1.11B
Aecom
Nov 17, 2025
$133.52
-$0.28
-0.21%
$17.68B
Aditxt, Inc.
Nov 17, 2025
$4.84
-$0.6104
-11.20%
$104,124.00
Aramark
Nov 17, 2025
$38.03
-$0.5
-1.30%
$10.00B
Brady Corporation
Nov 17, 2025
$74.88
-$0.37
-0.49%
$3.53B
Bit Digital, Inc.
Nov 17, 2025
$2.41
-$0.11
-4.37%
$774.65M
Can B Corp.
Nov 17, 2025
$0.02135
-
-
$1.66M
CISO Global Inc.
Nov 17, 2025
$0.7316
-$0.2187
-23.01%
$24.20M
C3is Inc.
Nov 17, 2025
$1.77
-$0.1816
-9.31%
$1.39M
Cellectar Biosciences, Inc.
Nov 17, 2025
$2.9
$0.03
1.05%
$9.26M
Direct Communication Solutions, Inc.
Nov 17, 2025
$2.28
-
-
$2.17M
EHang Holdings Limited
Nov 17, 2025
$15.11
-$0.52
-3.33%
$543.85M
FinVolution Group
Nov 17, 2025
$5.98
-$0.04
-0.66%
$1.53B
Gladstone Capital Corporation
Nov 17, 2025
$19.30
-$0.12
-0.62%
$430.97M
Lazydays Holdings, Inc.
Nov 17, 2025
$0.2491
-$0.0009
-0.36%
$27.46M
Gyrodyne, LLC
Nov 17, 2025
$9.58
$0.33
3.57%
$21.07M
Helmerich & Payne, Inc.
Nov 17, 2025
$27.83
$0.85
3.15%
$2.77B
iCoreConnect Inc.
Nov 17, 2025
$0.535
-$0.0354
-6.21%
$5.57M
i3 Verticals, Inc.
Nov 17, 2025
$28.85
$0.31
1.09%
$688.93M
Immatics N.V.
Nov 17, 2025
$10.20
$0.22
2.20%
$1.24B
J&J Snack Foods Corp.
Nov 17, 2025
$83.09
$0.52
0.63%
$1.62B
Aeries Technology, Inc
Nov 18, 2025
$0.72
$0.1298
21.99%
$34.81M
AgriFORCE Growing Systems Ltd.
Nov 18, 2025
$2.33
$0.29
14.22%
$5.83M
Allot Ltd.
Nov 18, 2025
$8.86
$0.21
2.43%
$411.89M
Amer Sports, Inc.
Nov 18, 2025
$31.47
$0.24
0.77%
$17.45B
ASP Isotopes Inc. Common Stock
Nov 18, 2025
$8.11
$0.11
1.38%
$745.76M
Atour Lifestyle Holdings Limited
Nov 18, 2025
$39.25
-$1.06
-2.63%
$5.45B
BHP Group Limited
Nov 18, 2025
$55.23
-$0.72
-1.29%
$70.04B
BellRing Brands, Inc.
Nov 18, 2025
$26.96
$0.01
0.04%
$3.40B
Carlyle Credit Income Fund
Nov 18, 2025
$6.62
$0.02
0.30%
$111.30M
CERo Therapeutics Holdings, Inc.
Nov 18, 2025
$0.0951
-
-
$114,629.00
Clean Energy Technologies, Inc.
Nov 18, 2025
$0.24
$0.004
1.69%
$16.38M
ZW Data Action Technologies Inc.
Nov 18, 2025
$1.93
$0.07
3.76%
$4.30M
Alpha Tau Medical Ltd.
Nov 18, 2025
$3.714
-$0.152
-3.93%
$315.85M
Duos Technologies Group, Inc.
Nov 18, 2025
$8.80
-$0.19
-2.11%
$178.23M
EuroDry Ltd.
Nov 18, 2025
$13.05
-$0.1749
-1.32%
$36.89M
Eltek Ltd.
Nov 18, 2025
$11.40
$0.04
0.35%
$76.53M
Energizer Holdings, Inc.
Nov 18, 2025
$23.88
-$0.37
-1.53%
$1.63B
Elbit Systems Ltd.
Nov 18, 2025
$473.03
$1.44
0.31%
$21.94B
Future FinTech Group Inc.
Nov 18, 2025
$1.35
-$0.03
-2.17%
$4.66M
Futu Holdings Limited
Nov 18, 2025
$165.77
-$13.91
-7.74%
$23.08B
Argo Blockchain plc
Nov 19, 2025
$0.2661
-$0.009
-3.27%
$18.28M
Banco BBVA Argentina S.A.
Nov 19, 2025
$15.60
$0.32
2.09%
$3.19B
BrightView Holdings, Inc.
Nov 19, 2025
$12.18
-$0.05
-0.41%
$1.16B
Corporación América Airports S.A.
Nov 19, 2025
$23.16
$0.01
0.04%
$3.78B
Canaan Inc.
Nov 19, 2025
$0.892
-$0.078
-8.04%
$399.82M
Copa Holdings, S.A.
Nov 19, 2025
$124.94
-$0.58
-0.46%
$5.16B
Dycom Industries, Inc.
Nov 19, 2025
$291.20
$8.51
3.01%
$8.43B
Euroseas Ltd.
Nov 19, 2025
$59.74
-$0.455
-0.76%
$418.54M
Global-e Online Ltd.
Nov 19, 2025
$35.50
-$0.14
-0.39%
$6.03B
Jack in the Box Inc.
Nov 19, 2025
$14.94
-$0.26
-1.71%
$282.10M
Jiayin Group Inc.
Nov 19, 2025
$8.72
-$0.16
-1.80%
$459.61M
Kulicke and Soffa Industries, Inc.
Nov 19, 2025
$37.16
-$0.46
-1.22%
$1.94B
Lowe's Companies, Inc.
Nov 19, 2025
$227.85
-$3.62
-1.56%
$127.78B
Sto SE & Co. KGaA Preferred Shares
Nov 19, 2025
€119.00
€2.105
1.80%
€764.69M
Immunovia AB
Nov 19, 2025
SEK0.3245
SEK0.026
8.71%
SEK6.34M
Lowe's Companies Inc.
Nov 19, 2025
$229.10
-$4.58
-1.96%
$183.96B
Tjx Companies Inc.
Nov 19, 2025
$145.82
-$1.288
-0.88%
$180.14B
Target Corporation
Nov 19, 2025
$91.00
-$0.6327
-0.69%
$47.49B
Eolus Vind AB
Nov 19, 2025
SEK41.35
SEK1
2.48%
SEK0
Bergenbio ASA
Nov 19, 2025
NOK0.661
NOK0.031
4.92%
NOK61.50M
Atkore Inc.
Nov 20, 2025
$65.01
$0.18
0.28%
$2.19B
Auna SA
Nov 20, 2025
$7.05
$0.42
6.33%
$211.50M
Baidu, Inc.
Nov 20, 2025
$116.00
-$4.65
-3.85%
$39.44B
Baozun Inc.
Nov 20, 2025
$2.97
$0.02
0.68%
$171.61M
CAMP4 Therapeutics Corporation
Nov 20, 2025
$4.1
-$0.17
-3.98%
$87.08M
The Cato Corporation
Nov 20, 2025
$3.55
$0.05
1.43%
$67.31M
Cadeler A/S
Nov 20, 2025
$18.21
-$0.405
-2.18%
$1.60B
Cool Company Ltd.
Nov 20, 2025
$9.81
$0.01
0.10%
$525.56M
Cerence Inc.
Nov 20, 2025
$8.36
-$0.18
-2.11%
$362.15M
Deere & Company
Nov 20, 2025
$476.23
$2.82
0.60%
$128.74B
ESCO Technologies Inc.
Nov 20, 2025
$220.37
$3.58
1.65%
$5.69B
Elastic N.V.
Nov 20, 2025
$90.83
-$0.47
-0.51%
$9.65B
Evogene Ltd.
Nov 20, 2025
$1.21
$0.02
1.68%
$10.55M
Formula Systems (1985) Ltd.
Nov 20, 2025
$160.00
$1.5
0.95%
$2.45B
The Gap, Inc.
Nov 20, 2025
$24.15
-$0.14
-0.58%
$8.96B
Global Blue Group Holding AG
Nov 20, 2025
$7.49
-
-
$1.49B
Geospace Technologies Corporation
Nov 20, 2025
$24.21
$0.03
0.12%
$310.39M
Intuit Inc.
Nov 20, 2025
$662.41
$12.30
1.89%
$184.68B
Jacobs Solutions Inc.
Nov 20, 2025
$154.41
$1.21
0.79%
$18.46B
Lotus Technology Inc. American Depositary Shares
Nov 20, 2025
$2.2
-
-
$1.49B
Alibaba Group Holding Limited
Nov 21, 2025
$153.80
-$6.04
-3.78%
$357.01B
BJ's Wholesale Club Holdings, Inc.
Nov 21, 2025
$94.38
$0.39
0.41%
$12.44B
CASI Pharmaceuticals, Inc.
Nov 21, 2025
$1.26
-$0.075
-5.62%
$19.52M
T Stamp Inc.
Nov 21, 2025
$4.44
-$0.22
-4.72%
$11.28M
IES Holdings, Inc.
Nov 21, 2025
$364.71
$6.35
1.77%
$7.24B
IT Tech Packaging, Inc.
Nov 21, 2025
$0.23
-$0.0023
-0.99%
$3.90M
Buckle Inc.
Nov 21, 2025
$55.60
-$0.74
-1.31%
$2.66B
Babcock International Group PLC
Nov 21, 2025
GBX1,178.00
-GBX7.00
-0.59%
GBX600.77B
Nexxen International Ltd.
Nov 21, 2025
$10.30
$0.45
4.57%
$685.41M
Next Technology Holding Inc.
Nov 21, 2025
$22.69
-$0.14
-0.61%
$65.02M
OS Therapies Incorporated
Nov 21, 2025
$2.6
-
-
$55.22M
Purple Biotech Ltd.
Nov 21, 2025
$0.7183
-$0.0218
-2.95%
$9,454.00
RLX Technology Inc.
Nov 21, 2025
$2.57
$0.24
10.30%
$3.14B
Royalty Management Holding Corporation
Nov 21, 2025
$3.468
$0.0677
1.99%
$51.06M
Sol-Gel Technologies Ltd.
Nov 21, 2025
$34.00
-$1.575
-4.43%
$94.72M
Aegon Ltd.
Nov 22, 2025
$7.80
-$0.1
-1.27%
$12.54B
Agilent Technologies, Inc.
Nov 24, 2025
$146.82
-$0.065
-0.04%
$41.63B
Alarum Technologies Ltd.
Nov 24, 2025
$13.15
-$0.42
-3.10%
$92.51M
Agora, Inc.
Nov 24, 2025
$3.4
-
-
$79.39M
Bath & Body Works, Inc.
Nov 24, 2025
$22.00
$0.01
0.05%
$4.71B
Bright Scholar Education Holdings Limited
Nov 24, 2025
$2.2
$0.07
3.29%
$16.32M
Blue Bird Corporation
Nov 24, 2025
$51.17
-$0.73
-1.41%
$1.62B
Freightos Limited Ordinary shares
Nov 24, 2025
$3.81
-$0.19
-4.75%
$188.80M
Eaton Vance Municipal Bond Fund
Nov 24, 2025
$9.92
-$0.035
-0.35%
$564.68M
Eaton Vance Enhanced Equity Income Fund
Nov 24, 2025
$20.02
$0.0038
0.02%
$817.79M
Evelo Biosciences, Inc.
Nov 24, 2025
$0.0004
-
-
$7,593.00
Eaton Vance California Municipal Bond Fund
Nov 24, 2025
$9.46
-$0.08
-0.84%
$233.41M
Eaton Vance Limited Duration Income Fund
Nov 24, 2025
$9.99
-$0.01
-0.10%
$1.16B
Fluence Energy, Inc.
Nov 24, 2025
$17.91
$1.66
10.22%
$2.35B
StealthGas Inc.
Nov 24, 2025
$6.75
-$0.04
-0.59%
$250.84M
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Nov 24, 2025
$19.26
$0.255
1.34%
$1.25B
Western Asset High Income Opportunity Fund Inc.
Nov 24, 2025
$3.785
$0.005
0.13%
$359.95M
Leslie's, Inc.
Nov 24, 2025
$2.99
$0.03
1.01%
$27.68M
Zoom Video Communications, Inc.
Nov 24, 2025
$84.88
$3.5
4.30%
$23.62B
Agilent Technologies Inc.
Nov 24, 2025
$145.90
-$3.83
-2.56%
$46.47B
Bath & Body Works, Inc.
Nov 24, 2025
$22.00
-$0.0764
-0.35%
$6.02B
Analog Devices, Inc.
Nov 25, 2025
$234.89
-$2.64
-1.11%
$116.46B
Autodesk, Inc.
Nov 25, 2025
$299.39
$2.22
0.75%
$64.22B
Ambarella, Inc.
Nov 25, 2025
$87.84
-$0.91
-1.03%
$3.75B
American Woodmark Corporation
Nov 25, 2025
$51.29
-$0.39
-0.75%
$747.24M
Abercrombie & Fitch Co.
Nov 25, 2025
$69.74
-$1.88
-2.63%
$3.28B
Arrowhead Pharmaceuticals, Inc.
Nov 25, 2025
$41.26
$0.12
0.29%
$5.70B
Best Buy Co., Inc.
Nov 25, 2025
$75.72
-$0.46
-0.60%
$15.91B
B.O.S. Better Online Solutions Ltd.
Nov 25, 2025
$4.96
-$0.09
-1.78%
$28.99M
Burlington Stores, Inc.
Nov 25, 2025
$279.81
-$3.26
-1.15%
$17.64B
Cheche Group Inc.
Nov 25, 2025
$0.9909
$0.0207
2.13%
$80.27M
Codere Online Luxembourg, S.A.
Nov 25, 2025
$5.69
$0.26
4.79%
$259.70M
CrowdStrike Holdings, Inc.
Nov 25, 2025
$537.55
$7.77
1.47%
$133.16B
Dell Technologies Inc.
Nov 25, 2025
$133.76
-$0.18
-0.13%
$89.94B
DICK'S Sporting Goods, Inc.
Nov 25, 2025
$216.35
-$3.75
-1.70%
$17.33B
Embecta Corp.
Nov 25, 2025
$14.55
$0.14
0.97%
$850.96M
Guess', Inc.
Nov 25, 2025
$16.92
-$0.08
-0.47%
$881.25M
Grupo Financiero Galicia S.A.
Nov 25, 2025
$52.81
-$0.79
-1.47%
$8.48B
HP Inc.
Nov 25, 2025
$24.53
-$0.45
-1.80%
$22.93B
H World Group Limited
Nov 25, 2025
$43.80
-$1.19
-2.65%
$13.47B
IceCure Medical Ltd
Nov 25, 2025
$0.7128
$0.0028
0.39%
$49.15M
Arbe Robotics Ltd.
Nov 26, 2025
$1.45
-$0.06
-3.97%
$157.57M
Banco Macro S.A.
Nov 26, 2025
$82.85
-$0.3
-0.36%
$5.30B
CollPlant Biotechnologies Ltd.
Nov 26, 2025
$1.975
-$0.005
-0.25%
$22.81M
Frontline Ltd.
Nov 26, 2025
$25.48
$0.43
1.72%
$5.67B
Ingles Markets, Incorporated
Nov 26, 2025
$74.51
$1.17
1.60%
$1.42B
SemiLEDs Corporation
Nov 26, 2025
$2.465
$0.015
0.61%
$20.27M
Arrowhead Pharmaceuticals Inc.
Nov 26, 2025
$40.00
-$0.95
-2.32%
$3.61B
Manz AG
Nov 26, 2025
€0.06
-€0.07
-53.85%
€464,645.00
Nutanix, Inc.
Nov 26, 2025
$66.19
-$0.4927
-0.74%
$11.86B
Williams-Sonoma Inc.
Nov 26, 2025
$181.50
-$8.03
-4.24%
$14.55B
Elekta AB
Nov 26, 2025
SEK45.12
-SEK1.09
-2.36%
SEK16.71B
Ascencio SCA
Nov 26, 2025
€50.20
-€0.6
-1.18%
€331.12M
7C Solarparken AG
Nov 26, 2025
€1.64
-€0.018
-1.09%
€127.20M
Deere & Company
Nov 26, 2025
$474.41
-$3.12
-0.65%
$152.21B
Kesselrun Resources Ltd.
Nov 26, 2025
CA$0.125
-CA$0.01
-7.41%
CA$0
Allgeier SE
Nov 26, 2025
GBX382.70
-GBX2.3
-0.60%
GBX19.11B
Abrdn New India Investment Trust PLC
Nov 26, 2025
GBX800.00
-GBX6.00
-0.74%
GBX37.37B
Auction Technology Group plc
Nov 26, 2025
GBX270.00
-GBX7.00
-2.53%
GBX38.04B
Cardiff Property Plc
Nov 26, 2025
GBX2,600.00
-
-
GBX2.78B
Creightons Plc
Nov 26, 2025
GBX28.10
GBX0.1
0.36%
GBX22.58M
8VI Holdings Ltd
Nov 27, 2025
A$0.042
-A$0.001
-2.33%
A$628,671.00
4008416
Nov 27, 2025
A$0.011
-
-
A$20.81M
DoubleLine Income Solutions Fund
Nov 27, 2025
$11.52
$0.03
0.26%
$1.32B
Floridienne S.A.
Nov 27, 2025
€605.00
-
-
€597.49M
Ibersol SGPS S.A.
Nov 27, 2025
€10.55
€0.1
0.96%
€429.05M
MPC Container Ships ASA
Nov 27, 2025
NOK17.23
NOK0.3647
2.16%
NOK0
Oberbank AG
Nov 27, 2025
€70.20
€0.2
0.29%
€2.65B
Accentro Real Estate AG
Nov 27, 2025
€0.121
€0.001
0.83%
€0
Interoil Exploration and Production ASA
Nov 27, 2025
NOK1.25
NOK0.018
1.46%
NOK61.00M
Ubm Development AG
Nov 27, 2025
€23.40
€0.7
3.08%
€174.85M
Fortec Elektronik AG
Nov 27, 2025
€11.80
€0.6
5.36%
€38.36M
Hunter Group ASA
Nov 27, 2025
NOK1.63
NOK0.095
6.19%
NOK413.41M
Intralot S.A.
Nov 27, 2025
€1.082
€0.014
1.31%
€0
Ibersol SGPS S.A.
Nov 27, 2025
€10.40
-€0.05
-0.48%
€346.15M
Asseco Poland S.A.
Nov 27, 2025
PLN85.00
-PLN68.40
-44.59%
PLN0
CCC S.A.
Nov 27, 2025
PLN283.00
-
-
PLN19.49B
Laurent-Perrier S.A.
Nov 27, 2025
€97.00
€3
3.19%
€0
CPI Property Group S.A.
Nov 27, 2025
€0.795
-€0.042
-5.02%
€0
Nord Precious Metals Mining
Nov 27, 2025
CA$0.24
CA$0.045
23.08%
CA$0
Immofinanz AG
Nov 27, 2025
€16.25
-€0.24
-1.46%
€2.24B
FinTech Chain Ltd
Nov 28, 2025
A$0.005
-
-
A$2.60M
The Buckle, Inc.
Nov 28, 2025
$56.20
$0.05
0.09%
$2.88B
Brightcom Group Ltd.
Nov 28, 2025
₹14.00
₹0.67
5.03%
₹20.75B
Centrum Capital Ltd.
Nov 28, 2025
₹33.82
₹0.68
2.05%
₹10.49B
Sal Steel Ltd.
Nov 28, 2025
₹41.12
-₹0.83
-1.98%
₹1.04B
Dynagas LNG Partners LP
Nov 28, 2025
$3.56
$0.05
1.42%
$130.05M
Destination XL Group, Inc.
Nov 28, 2025
$0.9202
-$0.0426
-4.42%
$49.55M
Elia Group SA/NV
Nov 28, 2025
€103.80
-€0.3
-0.29%
€11.35B
Golden Ocean Group Limited
Nov 28, 2025
$7.98
-$0.22
-2.68%
$1.59B
Dottikon Es Holding AG
Nov 28, 2025
CHF313.00
CHF3.1
1.00%
CHF0
BTV Vier Länder Bank AG
Nov 28, 2025
€66.00
-
-
€0
Anavex Life Sciences Corp.
Nov 28, 2025
$3.989
-$1.951
-32.85%
$171.79M
Jinhui Shipping and Transportation Ltd.
Nov 28, 2025
NOK6.22
-NOK0.06
-0.96%
NOK0
Elia Group SA/NV
Nov 28, 2025
€103.00
-€1.4
-1.34%
€7.88B
Floridienne S.A.
Nov 28, 2025
€615.00
-€35.00
-5.38%
€0
Golden Ocean Group Ltd.
Nov 28, 2025
NOK73.45
-
-
NOK16.82B
Corestate Capital Holding S.A.
Nov 28, 2025
€0.593
-
-
€22.06M
Nordic American Tankers Ltd.
Nov 28, 2025
$3.651
-$0.0579
-1.56%
$513.14M
Duke Capital Ltd.
Nov 28, 2025
GBX27.27
-GBX0.2334
-0.85%
GBX150.66M
Electrica S.A. Depositary Receipt
Nov 28, 2025
$15.80
-
-
$1.34B
MINISO Group Holding Limited
Nov 29, 2025
$21.38
$0.1
0.47%
$6.59B
Bajel Projects Ltd.
Nov 30, 2025
₹191.25
-₹1.35
-0.70%
₹27.88B
Biofrontera AG
Nov 30, 2025
€1.172
-€0.0478
-3.92%
€518,438.00
Eurobank Ergasias Services and Holdings S.A.
Nov 30, 2025
€3.423
€0.045
1.33%
€44.32B
Trx Gold Corp.
Nov 30, 2025
CA$0.9
-CA$0.05
-5.26%
CA$134.74M
XAI Octagon Floating Rate & Alternative Income Trust - 6.50% PRF REDEEM 31/03/2026 USD 25
Nov 30, 2025
$24.84
-$0.0808
-0.32%
$412.05M
Alico, Inc.
Dec 1, 2025
$33.12
-$0.305
-0.91%
$253.18M
Asia Pacific Wire & Cable Corporation Limited
Dec 1, 2025
$1.8
-$0.039
-2.12%
$37.11M
Collins Foods Ltd
Dec 1, 2025
A$7.60
-A$0.09
-1.17%
A$1.31B
Metcash Ltd
Dec 1, 2025
A$3.21
-A$0.02
-0.62%
A$4.31B
Testa Residencial Socimi S.A.
Dec 1, 2025
€3.12
-
-
€410.74M
BW LPG Limited
Dec 1, 2025
$13.19
$0.16
1.23%
$2.00B
CleanSpark, Inc.
Dec 1, 2025
$10.96
-$1.02
-8.51%
$3.07B
Credo Technology Group Holding Ltd
Dec 1, 2025
$145.52
$2.57
1.80%
$25.17B
Enanta Pharmaceuticals, Inc.
Dec 1, 2025
$12.06
$0.34
2.90%
$257.81M
Boostheat S.A.
Dec 1, 2025
€0.0004
-
-
€138,817.00
Compagnie des Alpes
Dec 1, 2025
€19.84
-€0.1
-0.50%
€1.01B
GEA Group AG
Dec 1, 2025
€76.00
-€1.5
-1.94%
€87.14M
Vista Alegre Atlantis S.G.P.S., S.A.
Dec 1, 2025
€1.05
-
-
€176.03M
Greif Inc - Class B
Dec 1, 2025
$66.40
-$0.01
-0.02%
$3.05B
Hafnia Limited
Dec 1, 2025
$6.32
$0.305
5.07%
$3.19B
Hub Cyber Security Ltd
Dec 1, 2025
$0.5056
-$0.0378
-6.96%
$15.40M
Imperial Petroleum Inc.
Dec 1, 2025
$5.84
-$0.09
-1.52%
$203.49M
Ito En, Ltd.
Dec 1, 2025
¥3,205.00
-
-
¥339.97B
Marvell Technology, Inc.
Dec 1, 2025
$86.50
$1.004
1.17%
$0
Compagnie des Alpes
Dec 1, 2025
€19.78
-€0.27
-1.35%
€482.53M
Couchbase, Inc.
Dec 2, 2025
$24.51
$0.01
0.04%
$1.35B
The Bank of Nova Scotia
Dec 2, 2025
$67.45
$0.18
0.27%
$83.86B
Box, Inc.
Dec 2, 2025
$32.01
$0.02
0.06%
$4.64B
Core & Main, Inc.
Dec 2, 2025
$47.15
-$0.98
-2.04%
$8.97B
Campbell Soup Company
Dec 2, 2025
$31.29
$0.06
0.19%
$9.32B
Salesforce, Inc.
Dec 2, 2025
$243.66
$3.23
1.34%
$233.31B
Citi Trends, Inc.
Dec 2, 2025
$40.07
-$0.18
-0.45%
$332.82M
Torrid Holdings Inc.
Dec 2, 2025
$1.26
-$0.125
-9.03%
$131.32M
Donaldson Company, Inc.
Dec 2, 2025
$85.57
-$1.02
-1.18%
$9.92B
The Descartes Systems Group Inc.
Dec 2, 2025
$83.37
$1.055
1.28%
$7.14B
Imperial Petroleum Inc.
Dec 2, 2025
$25.95
$0.45
1.76%
$104.15M
Wavestone S.A.
Dec 2, 2025
€50.95
€3.65
7.72%
€1.00B
Box Inc.
Dec 2, 2025
$31.80
-$0.1988
-0.62%
$4.56B
Campbell Soup Company
Dec 2, 2025
$31.20
-$0.275
-0.87%
$9.38B
Foot Locker, Inc.
Dec 2, 2025
$24.10
-$0.0807
-0.33%
$2.72B
Okta Inc.
Dec 2, 2025
$82.45
-$1.62
-1.93%
$9.00B
Pure Storage Inc.
Dec 2, 2025
$84.98
$1.65
1.98%
$20.53B
Oeneo Group S.A.
Dec 2, 2025
€9.22
-€0.02
-0.22%
€577.42M
Bank of Nova Scotia
Dec 2, 2025
CA$93.93
-
-
CA$110.01B
Zscaler Inc.
Dec 2, 2025
$298.91
-$8.80
-2.86%
$39.50B
American Eagle Outfitters, Inc.
Dec 3, 2025
$17.56
$0.02
0.11%
$2.97B
AeroVironment, Inc.
Dec 3, 2025
$291.21
-$4.28
-1.45%
$14.54B
MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
Dec 3, 2025
$257.31
-$0.54
-0.21%
$1.62B
Max Auto Industry -3X Inverse Leveraged ETN
Dec 3, 2025
$3.45
$0.16
4.86%
$1.35M
Max Auto Industry 3X Leveraged ETN
Dec 3, 2025
$28.56
$0.5697
2.04%
$5.45M
Chewy, Inc.
Dec 3, 2025
$33.53
$0.04
0.12%
$13.90B
Culp, Inc.
Dec 3, 2025
$3.92
$0.04
1.03%
$49.20M
Sprinklr, Inc.
Dec 3, 2025
$7.28
-$0.02
-0.27%
$1.86B
Daktronics, Inc.
Dec 3, 2025
$18.75
$0.32
1.74%
$909.94M
DLH Holdings Corp.
Dec 3, 2025
$5.98
$0.13
2.22%
$86.03M
Dollar Tree, Inc.
Dec 3, 2025
$104.75
$1.6
1.55%
$22.28B
MicroSectors Gold -3X Inverse Leveraged ETN
Dec 3, 2025
$2
$0.105
5.54%
$10.44M
Figma, Inc.
Dec 3, 2025
$38.53
-$2.03
-5.00%
$18.78B
Five Below, Inc.
Dec 3, 2025
$147.05
-$0.01
-0.01%
$8.09B
Foot Locker, Inc.
Dec 3, 2025
$24.01
-$0.09
-0.37%
$2.29B
MicroSectors Travel 3X Leveraged ETNs
Dec 3, 2025
$47.78
-$0.32
-0.67%
$8.05M
MicroSectors FANG+ Index 2X Leveraged ETN
Dec 3, 2025
$126.19
-$0.19
-0.15%
$615.26M
MicroSectors FANG+ ETN
Dec 3, 2025
$70.39
-
-
$519.86M
MicroSectors™ FANG+™ 3x Leveraged ETNs
Dec 3, 2025
$28.99
-$0.03
-0.10%
$2.14B
MicroSectors Gold Miners 3X Leveraged ETNs
Dec 3, 2025
$174.53
-$6.23
-3.45%
$838.63M
Argan, Inc.
Dec 4, 2025
$351.64
$16.54
4.94%
$4.79B
American Outdoor Brands, Inc.
Dec 4, 2025
$6.45
-$0.05
-0.77%
$82.36M
Asana, Inc.
Dec 4, 2025
$12.70
$0.05
0.40%
$3.00B
Build-A-Bear Workshop, Inc.
Dec 4, 2025
$48.70
-$0.64
-1.30%
$644.23M
Bank of Montreal
Dec 4, 2025
$123.96
-$0.18
-0.15%
$89.99B
Caleres, Inc.
Dec 4, 2025
$10.31
-$0.61
-5.59%
$348.92M
Canadian Imperial Bank of Commerce
Dec 4, 2025
$87.17
$1.02
1.18%
$81.03B
America's Car-Mart, Inc.
Dec 4, 2025
$18.23
-$0.51
-2.72%
$150.91M
Canadian Solar Inc.
Dec 4, 2025
$33.58
$4.96
17.33%
$2.25B
Dollar General Corporation
Dec 4, 2025
$104.30
$0.11
0.11%
$22.96B
Duluth Holdings Inc.
Dec 4, 2025
$2.84
-$0.1
-3.40%
$104.46M
DocuSign, Inc.
Dec 4, 2025
$67.76
$0.75
1.12%
$13.63B
Domo, Inc.
Dec 4, 2025
$12.37
$0.01
0.08%
$490.19M
National Beverage Corp.
Dec 4, 2025
$33.14
$0.34
1.04%
$3.10B
GMS Inc.
Dec 4, 2025
$109.96
-
-
$4.20B
GitLab Inc.
Dec 4, 2025
$44.33
$0.36
0.82%
$7.26B
Guidewire Software, Inc.
Dec 4, 2025
$222.51
$4.25
1.95%
$18.81B
Hooker Furnishings Corporation
Dec 4, 2025
$10.35
$0.05
0.49%
$110.36M
Hovnanian Enterprises, Inc.
Dec 4, 2025
$120.64
$0.7
0.58%
$619.09M
Hewlett Packard Enterprise Company
Dec 4, 2025
$22.83
-$0.1
-0.44%
$30.11B
BRP Inc.
Dec 5, 2025
$64.11
-$0.01
-0.02%
$4.68B
Enlivex Therapeutics Ltd.
Dec 5, 2025
$0.9913
$0.0012
0.12%
$23.64M
Genesco Inc.
Dec 5, 2025
$31.82
-$0.54
-1.67%
$343.50M
Globus Maritime Limited
Dec 5, 2025
$1.2
$0.005
0.42%
$24.70M
Avenir Telecom S.A.
Dec 5, 2025
€0.0352
-€0.0004
-1.12%
€3.89M
MINISO Group Holding Limited
Dec 5, 2025
$21.38
$0.1
0.47%
$6.59B
Nordic American Tankers Limited
Dec 5, 2025
$3.72
$0.02
0.54%
$787.71M
Perma-Pipe International Holdings, Inc.
Dec 5, 2025
$24.24
-$2.01
-7.66%
$193.64M
TRX Gold Corporation
Dec 5, 2025
$0.6547
-$0.0192
-2.85%
$185.20M
BRP Inc.
Dec 5, 2025
CA$89.81
-CA$0.12
-0.13%
CA$5.56B
Laurentian Bank of Canada
Dec 5, 2025
CA$33.18
-CA$0.05
-0.15%
CA$1.34B
WeRide Inc.
Dec 5, 2025
$8.70
$0.05
0.58%
$2.48B
C3.ai, Inc.
Dec 8, 2025
$14.07
-$0.03
-0.21%
$1.85B
Amtech Systems, Inc.
Dec 8, 2025
$7.28
-$0.05
-0.68%
$104.21M
Braze, Inc.
Dec 8, 2025
$28.74
$0.53
1.88%
$3.00B
Byrna Technologies Inc.
Dec 8, 2025
$17.28
-$0.28
-1.59%
$392.55M
Casey's General Stores, Inc.
Dec 8, 2025
$538.19
$1.53
0.29%
$20.01B
Genasys Inc.
Dec 8, 2025
$2.27
-
-
$102.50M
HealthEquity, Inc.
Dec 8, 2025
$101.77
$2.27
2.28%
$8.83B
Phreesia Inc.
Dec 8, 2025
$28.50
-$0.54
-1.86%
$203.15M
MongoDB Inc.
Dec 8, 2025
$337.00
-$11.26
-3.23%
$18.10B
Toll Brothers Inc.
Dec 8, 2025
$133.41
-$1.45
-1.08%
$19.38B
Vail Resorts Inc.
Dec 8, 2025
$148.41
-$1.72
-1.15%
$5.97B
Begbies Traynor Group Plc
Dec 8, 2025
GBX111.50
GBX1.5
1.36%
GBX18.32B
Barings Emerging EMEA Opportunities Plc
Dec 8, 2025
GBX762.00
-GBX8.00
-1.04%
GBX9.56B
Coral Products PLC
Dec 8, 2025
GBX8.99
GBX0.235
2.69%
GBX9.78M
JPMorgan China Growth & Income plc
Dec 8, 2025
GBX293.78
-GBX3.22
-1.08%
GBX195.71M
JPMorgan European Discovery Trust plc
Dec 8, 2025
GBX575.00
-GBX5.00
-0.86%
GBX533.31M
LendInvest plc
Dec 8, 2025
GBX37.00
-GBX0.5
-1.33%
GBX43.50M
Orchard Funding Group PLC
Dec 8, 2025
GBX57.90
-GBX0.1
-0.17%
GBX9.82M
Sosandar Plc
Dec 8, 2025
GBX6.11
-GBX0.014
-0.23%
GBX24.20M
Tavistock Investments PLC
Dec 8, 2025
GBX4.033
-GBX0.1175
-2.83%
GBX23.26M
Academy Sports and Outdoors, Inc.
Dec 9, 2025
$44.72
-$0.02
-0.04%
$2.98B
AutoZone, Inc.
Dec 9, 2025
$3,856.87
$37.58
0.98%
$64.75B
Designer Brands Inc.
Dec 9, 2025
$3.73
-$0.08
-2.10%
$184.04M
Frequency Electronics, Inc.
Dec 9, 2025
$28.37
$0.735
2.66%
$276.54M
Ferguson plc
Dec 9, 2025
$242.80
-$0.38
-0.16%
$47.63B
G-III Apparel Group, Ltd.
Dec 9, 2025
$27.94
-$0.29
-1.03%
$1.22B
GameStop Corp.
Dec 9, 2025
$20.66
-$0.3
-1.43%
$9.25B
D-Market Elektronik Hizmetler ve Ticaret A.S.
Dec 9, 2025
$2.3
-$0.02
-0.86%
$743.21M
Johnson Outdoors Inc.
Dec 9, 2025
$38.07
-$0.35
-0.91%
$390.40M
Loop Media, Inc.
Dec 9, 2025
$0.0007
-$0.0001
-12.50%
$76,784.00
AutoZone Inc.
Dec 9, 2025
$3,861.48
$1.06
0.03%
$98.70B
Stitch Fix Inc.
Dec 9, 2025
$4.315
-$0.155
-3.47%
$422.21M
Yext Inc.
Dec 9, 2025
$8.67
$0.075
0.87%
$851.30M
Ashtead Group plc
Dec 9, 2025
GBX4,780.00
-GBX42.00
-0.87%
GBX2.16T
Chemring Group PLC
Dec 9, 2025
GBX515.00
GBX5.00
0.98%
GBX147.44B
Cohort plc
Dec 9, 2025
GBX1,190.00
-GBX52.00
-4.19%
GBX57.68B
Ferguson Enterprises Inc.
Dec 9, 2025
GBX18,440.00
-GBX560.00
-2.95%
GBX34.00B
Moonpig Group Plc
Dec 9, 2025
GBX206.75
-GBX1.75
-0.84%
GBX840.01M
Time Out Group plc
Dec 9, 2025
GBX12.50
-
-
GBX174.98M
LAVA Therapeutics N.V.
Dec 9, 2025
$1.65
-$0.05
-2.94%
$43.40M
Adobe Inc.
Dec 10, 2025
$331.11
-$2.49
-0.75%
$138.60B
Kanzhun Limited
Dec 10, 2025
$20.56
-$0.32
-1.53%
$4.51B
Cognyte Software Ltd.
Dec 10, 2025
$8.47
-$0.18
-2.08%
$613.13M
Champions Oncology, Inc.
Dec 10, 2025
$6.80
-$0.1
-1.45%
$93.74M
Gencor Industries, Inc.
Dec 10, 2025
$13.68
$0.13
0.96%
$200.52M
Hennessy Advisors, Inc.
Dec 10, 2025
$10.08
$0.094
0.94%
$78.50M
ImmunoPrecise Antibodies Ltd.
Dec 10, 2025
$1.62
$0.04
2.53%
$74.77M
J.Jill, Inc.
Dec 10, 2025
$14.22
-$0.67
-4.50%
$164.19M
Kewaunee Scientific Corporation
Dec 10, 2025
$40.42
$0.37
0.92%
$115.83M
Adobe Inc.
Dec 10, 2025
$330.58
-$3.805
-1.14%
$0
Vivoryon Therapeutics N.V.
Dec 10, 2025
€1.64
€0.006
0.37%
€13.25M
Berkeley Group Holdings plc
Dec 10, 2025
GBX3,938.00
-GBX26.00
-0.66%
GBX425.56B
Carr's Group plc
Dec 10, 2025
GBX133.15
GBX2.69
2.06%
GBX12.20B
Catalyst Media Group plc
Dec 10, 2025
GBX47.50
-
-
GBX1.10B
De La Rue plc
Dec 10, 2025
GBX130.00
-
-
GBX261.68M
Doric Nimrod Air Three Ltd
Dec 10, 2025
GBX62.25
GBX0.25
0.40%
GBX138.60M
Dewhurst PLC
Dec 10, 2025
GBX600.00
-
-
GBX52.86M
Dewhurst Group Plc
Dec 10, 2025
GBX8.50
-GBX891.50
-99.06%
GBX52.77M
KHD Humboldt Wedag International AG
Dec 10, 2025
GBX2.01
-
-
GBX636.76M
Molten Ventures VCT plc
Dec 10, 2025
GBX37.50
-
-
GBX109.69M
AstroNova, Inc.
Dec 11, 2025
$8.77
$0.07
0.80%
$66.95M
Alpha Pro Tech, Ltd.
Dec 11, 2025
$4.49
$0.15
3.46%
$46.52M
Ciena Corporation
Dec 11, 2025
$191.71
-$2.5
-1.29%
$27.10B
Costco Wholesale Corporation
Dec 11, 2025
$922.98
-$2.1
-0.23%
$409.05B
Electrovaya Inc.
Dec 11, 2025
$2.32
-$0.03
-1.28%
$79.19M
Galera Therapeutics, Inc.
Dec 11, 2025
$0.025
$0.001
4.17%
$1.89M
Good Times Restaurants Inc.
Dec 11, 2025
$1.32
$0.0009
0.07%
$13.93M
Lee Enterprises, Incorporated
Dec 11, 2025
$4.19
-$0.41
-8.91%
$26.24M
Live Ventures Incorporated
Dec 11, 2025
$11.09
-$0.2699
-2.38%
$34.06M
The Lovesac Company
Dec 11, 2025
$12.16
-$0.86
-6.61%
$177.66M
Liquidity Services, Inc.
Dec 11, 2025
$23.18
-$0.06
-0.26%
$724.07M
Ciena Corporation
Dec 11, 2025
$193.52
-$0.655
-0.34%
$0
Costco Wholesale Corporation
Dec 11, 2025
$917.25
-$4.56
-0.49%
$401.03B
Lululemon Athletica Inc.
Dec 11, 2025
$168.13
-$2.875
-1.68%
$22.26B
National Beverage Corp.
Dec 11, 2025
$32.48
-$0.88
-2.64%
$1.51B
RS Group plc
Dec 11, 2025
$153.64
-$10.35
-6.31%
$3.42B
Broadcom Inc.
Dec 11, 2025
$343.30
$7.86
2.34%
$139.22B
JPMorgan Asia Growth & Income plc
Dec 11, 2025
GBX448.50
-GBX4.5
-0.99%
GBX273.02M
Kazera Global PLC
Dec 11, 2025
GBX1.404
GBX0.0035
0.25%
GBX16.76M
Red Rock Resources Plc
Dec 11, 2025
GBX0.0425
GBX0.0035
8.97%
GBX2.28M
AMREP Corporation
Dec 12, 2025
$20.25
-$1.26
-5.86%
$107.45M
51Talk Online Education Group
Dec 12, 2025
$42.08
-$1.92
-4.36%
$4.11M
Edesa Biotech, Inc.
Dec 12, 2025
$1.745
$0.015
0.87%
$12.28M
Sectra AB
Dec 12, 2025
SEK287.80
-SEK3.6
-1.24%
SEK59.02B
Mesabi Trust
Dec 12, 2025
$34.88
$0.73
2.14%
$457.63M
PharmaCyte Biotech, Inc.
Dec 12, 2025
$0.787
-$0.013
-1.63%
$5.35M
Starcore International Mines Ltd.
Dec 12, 2025
CA$0.5
-CA$0.02
-3.85%
CA$10.70M
Value Line, Inc.
Dec 12, 2025
$36.80
$0.8
2.22%
$346.50M
Vizsla Silver Corp.
Dec 12, 2025
$4.6
-$0.075
-1.60%
$1.58B
Ark Restaurants Corp.
Dec 15, 2025
$7.20
-$0.01
-0.14%
$25.96M
Aspen Group, Inc.
Dec 15, 2025
$0.1381
-$0.00187
-1.34%
$3.86M
Barnwell Industries, Inc.
Dec 15, 2025
$1.18
-
-
$11.89M
Compass Minerals International, Inc.
Dec 15, 2025
$17.78
$0.02
0.11%
$741.22M
Energy Services of America Corporation
Dec 15, 2025
$10.11
-$0.08
-0.79%
$168.34M
HeartSciences Inc.
Dec 15, 2025
$3.07
-$0.02
-0.65%
$6.89M
InnSuites Hospitality Trust
Dec 15, 2025
$1.43
-$0.01
-0.69%
$12.54M
Rci Hospitality Holdings Inc.
Dec 15, 2025
$24.65
$0.55
2.28%
$0
Conygar Investment Company PLC
Dec 15, 2025
GBX36.84
GBX0.84
2.33%
GBX1.76B
Capital Metals Plc
Dec 15, 2025
GBX5.30
GBX0.1
1.92%
GBX1.03B
Dialight plc
Dec 15, 2025
GBX294.00
GBX8.00
2.80%
GBX75.19M
FRP Advisory Group PLC
Dec 15, 2025
GBX139.90
-GBX0.1
-0.07%
GBX330.40M
The Global Smaller Companies Trust Plc.
Dec 15, 2025
GBX166.40
-GBX2
-1.19%
GBX737.31M
Gstechnologies Ltd.
Dec 15, 2025
GBX0.7255
GBX0.0005
0.07%
GBX18.02M
Lottery.com Inc.
Dec 15, 2025
$1.37
$0.08
6.20%
$36.58M
Mama's Creations, Inc.
Dec 15, 2025
$6.46
$0.2
3.19%
$242.87M
Mitek Systems, Inc.
Dec 15, 2025
$8.97
-$0.13
-1.43%
$409.45M
Maison Solutions Inc. Class A Common Stock
Dec 15, 2025
$0.962
-$0.058
-5.69%
$13.24M
Netcapital Inc.
Dec 15, 2025
$1.81
-$0.06
-3.21%
$8.90M
Ocean Power Technologies, Inc.
Dec 15, 2025
$0.4344
-$0.008
-1.81%
$79.32M
Euro Tech Holdings Company Limited
Dec 16, 2025
$1.11
-
-
$8.45M
Cheetah Mobile Inc.
Dec 16, 2025
$6.68
$0.06
0.91%
$4.05M
ESSA Pharma Inc.
Dec 16, 2025
$0.2012
-$0.0038
-1.85%
$9.52M
Econocom Group S.E.
Dec 16, 2025
€1.64
-€0.016
-0.97%
€275.24M
Plastivaloire S.A.
Dec 16, 2025
€1.9
-€0.04
-2.06%
€42.08M
HEICO Corporation
Dec 16, 2025
$313.64
-$3.77
-1.19%
$37.89B
Lennar Corp. - Class B
Dec 16, 2025
$168.30
-$1.5
-0.88%
$49.61B
Heico Corporation
Dec 16, 2025
$312.01
-$8.30
-2.59%
$41.46B
Colruyt Group N.V.
Dec 16, 2025
€32.04
-€0.5
-1.54%
€4.16B
Schweizerische Nationalbank
Dec 16, 2025
CHF3,720.00
CHF30.00
0.81%
CHF370.00M
Micron Technology Inc.
Dec 16, 2025
$250.70
$18.80
8.11%
$266.93B
Per Aarsleff Holding A/S
Dec 16, 2025
DKK718.00
-DKK3
-0.42%
DKK14.70B
Plastivaloire S.A.
Dec 16, 2025
€1.84
-€0.07
-3.66%
€40.62M
Econocom Group S.E.
Dec 16, 2025
€1.64
-€0.033
-1.97%
€337.13M
Cruz Battery Metals Corp.
Dec 16, 2025
CA$0.05
CA$0.01
25%
CA$0
Botswana Diamonds plc
Dec 16, 2025
GBX0.236
-GBX0.014
-5.60%
GBX299.50M
Hollywood Bowl Group plc
Dec 16, 2025
GBX271.00
-GBX5.50
-1.99%
GBX46.40B
Character Group plc
Dec 16, 2025
GBX280.00
GBX5.00
1.82%
GBX5.12B
Hargreave Hale AIM VCT Plc
Dec 16, 2025
GBX32.60
-GBX1
-2.98%
GBX123.78M
Jersey Electricity plc
Dec 16, 2025
GBX472.50
GBX2.5
0.53%
GBX140.94M
ABM Industries Incorporated
Dec 17, 2025
$42.07
-$0.45
-1.06%
$2.64B
Ricegrowers Ltd
Dec 17, 2025
A$10.45
-A$0.25
-2.34%
A$1.13B
Birkenstock Holding plc
Dec 17, 2025
$39.36
-$0.55
-1.38%
$7.38B
Enerpac Tool Group Corp.
Dec 17, 2025
$38.76
-$0.06
-0.15%
$2.09B
Exel Industries S.A.
Dec 17, 2025
€35.00
€1.1
3.24%
€243.04M
General Mills, Inc.
Dec 17, 2025
$47.41
$0.08
0.17%
$26.06B
Jabil Inc.
Dec 17, 2025
$201.87
$0.05
0.02%
$21.57B
Lennar Corporation
Dec 17, 2025
$121.11
-$0.13
-0.11%
$30.89B
Lennar Corporation
Dec 17, 2025
$121.73
-$0.95
-0.77%
$40.21B
Grupa Kety S.A.
Dec 17, 2025
PLN853.00
PLN25.50
3.08%
PLN0
Ceconomy AG
Dec 17, 2025
€4.43
-€0.0075
-0.17%
€2.21B
Exel Industries S.A.
Dec 17, 2025
€33.80
€0.5
1.50%
€231.40M
Nike Inc.
Dec 17, 2025
$64.54
$1.12
1.77%
$78.32B
General Mills Inc.
Dec 17, 2025
$47.49
-$0.085
-0.18%
$27.70B
Ovs S.p.A.
Dec 17, 2025
€4.41
-€0.065
-1.45%
€1.22B
Amedeo Air Four Plus Limited
Dec 17, 2025
GBX65.00
GBX0.4
0.62%
GBX16.80B
Eckoh plc
Dec 17, 2025
GBX0.538
-GBX53.26
-99%
GBX168.40M
FIH Group Plc
Dec 17, 2025
GBX242.00
-GBX3
-1.22%
GBX26.92M
Goldplat Plc
Dec 17, 2025
GBX9.74
GBX0.489
5.29%
GBX12.17M
Goodwin Plc
Dec 17, 2025
GBX20,850.00
-GBX1,550.00
-6.92%
GBX716.42M
Accenture plc
Dec 18, 2025
$245.21
-$2.36
-0.95%
$153.23B
Euro Manganese Inc
Dec 18, 2025
A$0.04
-A$0.002
-4.76%
A$25.70M
Pilot Energy Ltd
Dec 18, 2025
A$0.01
-A$0.001
-9.09%
A$12.95M
Ten Sixty Four Limited
Dec 18, 2025
A$0.57
-
-
A$129.93M
Mission Produce, Inc.
Dec 18, 2025
$12.39
-$0.4
-3.13%
$874.97M
BlackBerry Limited
Dec 18, 2025
$4.31
-$0.045
-1.03%
$2.56B
Conagra Brands, Inc.
Dec 18, 2025
$17.45
$0.02
0.11%
$8.35B
Darden Restaurants, Inc.
Dec 18, 2025
$173.83
-$1.59
-0.91%
$20.35B
DTF Tax-Free Income 2028 Term Fund Inc.
Dec 18, 2025
$11.39
-$0.0572
-0.50%
$80.03M
enGene Holdings Inc.
Dec 18, 2025
$3.62
-$0.02
-0.55%
$185.00M
FuelCell Energy, Inc.
Dec 18, 2025
$7.04
-
-
$150.97M
FactSet Research Systems Inc.
Dec 18, 2025
$273.91
-$4.025
-1.45%
$10.39B
FedEx Corporation
Dec 18, 2025
$267.56
$0.22
0.08%
$63.13B
Innovative Solutions and Support, Inc.
Dec 18, 2025
$8.54
-$0.08
-0.93%
$150.62M
GEE Group, Inc.
Dec 18, 2025
$0.19
$0.0015
0.80%
$20.79M
Oracle Corporation Japan
Dec 18, 2025
¥13,920.00
-¥195.00
-1.38%
¥2.18T
CarMax, Inc.
Dec 18, 2025
$34.43
-$0.36
-1.03%
$5.25B
FuelCell Energy Inc.
Dec 18, 2025
$7.69
$1.96
34.21%
$0
Carnival Corporation
Dec 18, 2025
$26.08
-$0.0243
-0.09%
$18.13B
CarMax Inc.
Dec 18, 2025
$34.28
$0.155
0.45%
$5.97B
Carnival Corporation & plc
Dec 19, 2025
$26.02
-$0.12
-0.46%
$34.03B
Carnival Corporation & plc
Dec 19, 2025
$23.76
-$0.1
-0.42%
$31.19B
Vertical Aerospace Ltd.
Dec 19, 2025
$4.08
-$0.025
-0.61%
$407.13M
Deutsche Konsum REIT-AG
Dec 19, 2025
€1.9
-€0.06
-3.06%
€54.34M
Foresight Technology VCT plc
Dec 19, 2025
GBX78.00
-GBX10.00
-11.36%
GBX35.15M
Uru Metals Ltd.
Dec 19, 2025
GBX7.77
GBX0.3925
5.32%
GBX3.29M
OceanPal Inc.
Dec 19, 2025
$1.38
$0.1
7.81%
$7.58M
Terravest Industries Inc.
Dec 19, 2025
CA$121.92
CA$2.04
1.70%
CA$2.23B
Winnebago Industries, Inc.
Dec 19, 2025
$33.55
$0.07
0.21%
$946.11M
Xcel Brands, Inc.
Dec 19, 2025
$0.85
-$0.115
-11.92%
$4.04M
Complii FinTech Solutions Ltd
Dec 20, 2025
A$0.02
-
-
A$13.59M
SIFCO Industries, Inc.
Dec 21, 2025
$6.40
-$0.226
-3.41%
$39.56M
Lark Distilling Co Ltd
Dec 22, 2025
A$1.05
-A$0.025
-2.33%
A$74.13M
Anavex Life Sciences Corp.
Dec 22, 2025
$3.645
-$2.045
-35.94%
$313.08M
Bridgeline Digital, Inc.
Dec 22, 2025
$1.04
-$0.02
-1.89%
$12.57M
Daily Journal Corporation
Dec 22, 2025
$391.90
-$3.03
-0.77%
$539.81M
Ennis, Inc.
Dec 22, 2025
$16.90
-$0.08
-0.47%
$438.32M
Firefly Aerospace Inc.
Dec 22, 2025
$22.95
$1.53
7.14%
$3.36B
Asahi Co., Ltd.
Dec 22, 2025
¥1,331.00
-¥5.00
-0.37%
¥34.37B
Niitaka Co., Ltd.
Dec 22, 2025
¥2,552.00
¥6.00
0.24%
¥12.50B
Limoneira Company
Dec 22, 2025
$13.41
-$0.1
-0.74%
$242.03M
Lilium N.V.
Dec 22, 2025
$0.0016
-$0.0014
-46.67%
$0
Hornbach Holding AG & Co. KGaA
Dec 22, 2025
€85.20
-€0.85
-0.99%
€1.43B
Lomiko Metals Inc.
Dec 22, 2025
CA$0.115
-CA$0.01
-8%
CA$0
Agronomics Ltd.
Dec 22, 2025
GBX8.00
GBX0.2
2.56%
GBX7.57B
Fletcher King PLC
Dec 22, 2025
GBX31.00
-GBX2.5
-7.46%
GBX3.69M
Chenavari Toro Income Fund Limited
Dec 22, 2025
GBX0.555
-
-
GBX318.60M
Chenavari Toro Income Fund Limited
Dec 22, 2025
€0.6245
€0.0045
0.73%
€1.51M
Optical Cable Corporation
Dec 22, 2025
$6.90
-$0.36
-4.96%
$54.23M
OKYO Pharma Limited
Dec 22, 2025
$2.244
-$0.146
-6.11%
$84.40M
Quanterix Corporation
Dec 22, 2025
$5.74
$0.42
7.89%
$268.12M
CEL-SCI Corporation
Dec 23, 2025
$6.62
-$0.01
-0.15%
$45.49M
Pharmarise Holdings Corp.
Dec 23, 2025
¥536.00
-¥1
-0.19%
¥5.48B
J. Front Retailing Co., Ltd.
Dec 23, 2025
¥2,314.00
¥11.50
0.50%
¥507.12B
CanAlaska Uranium Ltd.
Dec 23, 2025
CA$0.54
-CA$0.08
-12.90%
CA$0
Zegona Communications plc
Dec 23, 2025
GBX1,190.00
GBX15.00
1.28%
GBX4.72M
Mesa Air Group, Inc.
Dec 23, 2025
$1.6
$0.05
3.23%
$67.01M
SIFCO Industries, Inc.
Dec 23, 2025
$6.40
-$0.226
-3.41%
$39.56M
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
Dec 24, 2025
$28.44
-$0.0267
-0.09%
$466.08M
John Hancock Tax-Advantaged Dividend Income Fund
Dec 24, 2025
$24.55
-$0.11
-0.45%
$869.85M
IB Acquisition Corp. Common Stock
Dec 24, 2025
$10.45
-
-
$164.58M
IB Acquisition Corp. - Tradeable Rights - Sept 2025
Dec 24, 2025
$0.07
-$0.0001
-0.14%
$157.49M
Mitachi Co., Ltd.
Dec 24, 2025
¥1,688.00
-
-
¥9.64B
Kusuri No Aoki Holdings Co., Ltd.
Dec 24, 2025
¥3,919.00
-¥85.00
-2.12%
¥354.72B
Feedforce Group Inc.
Dec 24, 2025
¥632.00
-¥12.00
-1.86%
¥19.75B
John Hancock Premium Dividend Fund
Dec 24, 2025
$13.00
$0.01
0.08%
$639.41M
Goal Acquisitions Corp.
Dec 24, 2025
$12.83
-
-
$95.67M
Goal Acquisitions Corp.
Dec 24, 2025
$10.00
-
-
$98.05M
Applied DNA Sciences, Inc.
Dec 25, 2025
$5.62
$1.35
31.62%
$2.92M
Adastria Co., Ltd.
Dec 25, 2025
¥2,808.00
¥12.00
0.43%
¥136.66B
Dcm Holdings Co., Ltd.
Dec 25, 2025
¥1,482.00
-¥6.00
-0.40%
¥178.47B
Kropz PLC
Dec 25, 2025
GBX0.51
-
-
GBX10.19M
Flanigan's Enterprises, Inc.
Dec 26, 2025
$31.10
-$0.4
-1.27%
$57.80M
Citius Pharmaceuticals, Inc.
Dec 26, 2025
$0.979
-$0.031
-3.07%
$10.94M
iHuman Inc.
Dec 26, 2025
$2.75
-$0.02
-0.72%
$28.55M
Quiz Plc
Dec 26, 2025
GBX0.6
-GBX0.115
-16.08%
GBX6.19M
Walker Crips Group plc
Dec 26, 2025
GBX7.68
GBX0.18
2.40%
GBX12.13M
Outlook Therapeutics, Inc.
Dec 26, 2025
$1.57
$0.1
6.80%
$69.74M
Autagco Ltd.
Dec 26, 2025
SGD0.003
-
-
SGD5.21M
SCHMID Group N.V. Class A Ordinary Shares
Dec 26, 2025
$1.98
-$0.01
-0.50%
$85.26M
M8 Sustainable Ltd
Dec 29, 2025
A$0.009
-
-
A$4.94M
Advent Convertible and Income Fund
Dec 29, 2025
$12.48
-$0.19
-1.50%
$431.73M
Ajel Ltd.
Dec 29, 2025
₹6.29
-₹0.31
-4.70%
₹156.93M
Digital Ally, Inc.
Dec 29, 2025
$1.38
-$0.055
-3.83%
$2.38M
Bright Minds Biosciences Inc.
Dec 29, 2025
$57.89
-$0.47
-0.81%
$410.15M
Enservco Corporation
Dec 29, 2025
$0.005
-
-
$290,914.00
GreenTree Hospitality Group Ltd.
Dec 29, 2025
$1.92
-$0.04
-2.04%
$194.69M
Nexus Gold Corp.
Dec 29, 2025
CA$0.265
CA$0.015
6%
CA$0
Ls Telcom AG
Dec 29, 2025
€4.36
€0.36
9%
€0
Pinnacle Silver and Gold Corporation
Dec 29, 2025
CA$0.11
-
-
CA$0
Adm Energy Plc
Dec 29, 2025
GBX0.00055
-
-
GBX1.12M
Galileo Resources PLC
Dec 29, 2025
GBX0.82
-GBX0.03
-3.53%
GBX9.43M
Provexis plc
Dec 29, 2025
GBX0.572
-GBX0.003
-0.52%
GBX13.12M
Tungsten West PLC
Dec 29, 2025
GBX11.62
-GBX0.38
-3.17%
GBX22.48M
Nano Nuclear Energy Inc
Dec 29, 2025
$39.18
$0.75
1.95%
$1.63B
North European Oil Royalty Trust
Dec 29, 2025
$6.11
-$0.44
-6.72%
$56.15M
Atari SA
Dec 30, 2025
€0.132
€0.001
0.76%
€77.52M
Atari SA
Dec 30, 2025
€0.1325
-€0.001
-0.75%
€31.10M
Lifecore Biomedical, Inc.
Dec 31, 2025
$7.96
$0.075
0.95%
$297.81M
Resources Connection, Inc.
Dec 31, 2025
$4.8
$0.15
3.23%
$160.27M
Zeo Energy Corp.
Dec 31, 2025
$2.89
-$0.01
-0.34%
$142.49M
Cytosorbents Corporation
Jan 1, 2026
$0.66
-$0.0055
-0.83%
$41.42M
Resources Connection, Inc.
Jan 1, 2026
$4.8
$0.15
3.23%
$160.27M
Taylor Devices, Inc.
Jan 1, 2026
$43.14
-$1.98
-4.39%
$135.37M
CESC Ltd.
Jan 2, 2026
₹174.25
₹1.48
0.86%
₹103.06B
Zytronic Plc
Jan 3, 2026
GBX0.442
-
-
GBX12.70M
Saba Capital Income & Opportunities Fund
Jan 5, 2026
$7.10
-$0.04
-0.56%
$301.98M
Commercial Metals Company
Jan 5, 2026
$58.98
-$0.55
-0.92%
$6.55B
Nuveen Quality Municipal Income Fund
Jan 5, 2026
$11.97
-$0.055
-0.46%
$2.79B
Nuveen AMT-Free Quality Municipal Income Fund
Jan 5, 2026
$11.53
-$0.04
-0.35%
$3.45B
Nuveen Municipal High Income Opportunity Fund
Jan 5, 2026
$10.66
-$0.08
-0.74%
$1.23B
Delta Corp Ltd.
Jan 5, 2026
₹71.63
-₹0.18
-0.25%
₹58.10B
Nuveen Municipal Value Fund, Inc.
Jan 5, 2026
$9.03
-$0.0845
-0.93%
$1.87B
Nuveen Municipal Credit Income Fund
Jan 5, 2026
$12.59
-$0.13
-1.02%
$2.44B
Outset Medical, Inc.
Jan 5, 2026
$4.68
-$0.22
-4.49%
$84.95M
SRAX, Inc.
Jan 5, 2026
$0.0111
-
-
$326,765.00
Verona Pharma plc
Jan 5, 2026
$106.91
$0.12
0.11%
$72.68B
AAR Corp.
Jan 6, 2026
$81.81
$1.73
2.16%
$2.92B
Apogee Enterprises, Inc.
Jan 6, 2026
$33.42
-$0.24
-0.71%
$719.07M
AZZ Inc.
Jan 6, 2026
$98.14
$0.5
0.51%
$2.95B
Cal-Maine Foods, Inc.
Jan 6, 2026
$90.47
-$1.1
-1.20%
$4.39B
CHS Inc.
Jan 6, 2026
$25.51
-$0.08
-0.31%
$313.06M
CHS Inc.
Jan 6, 2026
$25.01
-$0.04
-0.16%
$306.92M
CHS Inc.
Jan 6, 2026
$26.41
$0.04
0.15%
$324.10M
CHS Inc.
Jan 6, 2026
$27.83
-$0.22
-0.78%
$341.53M
Lindsay Corporation
Jan 6, 2026
$110.07
-$1.81
-1.62%
$1.20B
Mercator Limited
Jan 6, 2026
₹0.85
-
-
₹332.70M
Richardson Electronics, Ltd.
Jan 6, 2026
$10.38
-$0.1
-0.95%
$149.42M
RPM International Inc.
Jan 6, 2026
$106.74
-$1.4
-1.29%
$13.69B
Ferrexpo plc
Jan 7, 2026
GBX50.00
-GBX0.8
-1.57%
GBX303.02M
Gtpl Hathway Ltd.
Jan 7, 2026
₹104.61
₹0.3
0.29%
₹16.39B
Shrenik Ltd.
Jan 7, 2026
₹0.54
-
-
₹1.13B
PriceSmart, Inc.
Jan 7, 2026
$116.70
$0.59
0.51%
$3.60B
Bank of South Carolina Corporation
Jan 8, 2026
$16.57
-$0.2
-1.19%
$89.81M
E2open Parent Holdings, Inc.
Jan 8, 2026
$3.3
-
-
$1.03B
First Trust Intermediate Duration Preferred & Income Fund
Jan 8, 2026
$18.86
$0.07
0.37%
$1.15B
Chrysalis Investments Ltd.
Jan 8, 2026
GBX113.60
-GBX1.4
-1.22%
GBX69.96B
Just Group plc
Jan 8, 2026
GBX213.00
GBX0.5
0.24%
GBX1.54B
Just Dial Ltd.
Jan 8, 2026
₹735.75
-₹8.55
-1.15%
₹51.69B
PCBL Chemical Ltd.
Jan 8, 2026
₹340.20
-₹4.8
-1.39%
₹52.26B
Tata Elxsi Ltd.
Jan 8, 2026
₹5,260.50
-₹45.50
-0.86%
₹459.27B
Tata Consultancy Services Ltd.
Jan 8, 2026
₹3,108.30
₹3.5
0.11%
₹223.78M
Yaari Digital Integrated Services Ltd.
Jan 8, 2026
₹21.02
-
-
₹3.79B
Aritzia Inc.
Jan 8, 2026
CA$97.44
CA$1.03
1.07%
CA$5.69B
Tilray Brands, Inc.
Jan 8, 2026
CA$1.52
-CA$0.06
-3.80%
CA$1.53B
Anixa Biosciences, Inc.
Jan 9, 2026
$4.11
-$0.28
-6.38%
$135.28M
Delta Air Lines, Inc.
Jan 9, 2026
$58.41
-$1.5
-2.50%
$38.14B
Delta Air Lines, Inc.
Jan 9, 2026
$59.03
-$1.18
-1.96%
$39.56B
Neogen Corporation
Jan 9, 2026
$6.39
$0.02
0.31%
$1.39B
TD SYNNEX Corporation
Jan 9, 2026
$150.68
$0.22
0.15%
$12.50B
Constellation Brands, Inc.
Jan 9, 2026
$129.16
-$0.53
-0.41%
$22.63B
Tilray Brands, Inc.
Jan 9, 2026
$1.08
-$0.05
-4.42%
$1.21B
WD-40 Company
Jan 9, 2026
$198.14
$0.16
0.08%
$2.68B
Abrdn Japan Equity Fund Inc
Jan 10, 2026
$8.05
-$0.24
-2.90%
$113.88M
Avenue Supermarts Ltd.
Jan 10, 2026
₹4,053.00
-₹7.00
-0.17%
₹2.69T
Zeo Energy Corp.
Jan 10, 2026
$2.89
-$0.01
-0.34%
$142.49M
Aehr Test Systems
Jan 12, 2026
$20.34
-$0.4
-1.93%
$610.15M
American Lithium Corp.
Jan 12, 2026
$0.28
-$0.02
-6.67%
$64.28M
Biomerica, Inc.
Jan 12, 2026
$2.41
-$0.09
-3.60%
$6.92M
Educational Development Corporation
Jan 12, 2026
$1.39
$0.03
2.21%
$11.93M
KB Home
Jan 12, 2026
$60.16
-$0.15
-0.25%
$4.22B
CropEnergies AG
Jan 12, 2026
€13.69
€0.04601
0.34%
€1.19B
Alnylam Pharmaceuticals Inc.
Jan 12, 2026
$455.58
$4.58
1.02%
$46.68B
Income & Growth VCT plc
Jan 12, 2026
GBX61.00
-
-
GBX202.62M
Knights Group Holdings plc
Jan 12, 2026
GBX173.50
GBX3.5
2.06%
GBX165.50M
Ocado Group plc
Jan 12, 2026
GBX222.80
GBX4.3
1.97%
GBX2.15B
Ramsdens Holdings plc
Jan 12, 2026
GBX355.00
-GBX7.50
-2.07%
GBX92.94M
Remark Holdings, Inc.
Jan 12, 2026
$0.005
-
-
$309,512.00
Angel One Ltd.
Jan 12, 2026
₹2,746.00
₹32.50
1.20%
₹134.58B
Den Networks Ltd.
Jan 12, 2026
₹31.79
-₹0.17
-0.53%
₹4.61B
Hathway Cable & Datacom Ltd.
Jan 12, 2026
₹13.29
₹0.13
0.99%
₹28.14B
Himadri Speciality Chemical Ltd.
Jan 12, 2026
₹454.70
-₹1.5
-0.33%
₹43.15B
Marathon Nextgen Realty Ltd.
Jan 12, 2026
₹583.25
-₹4.15
-0.71%
₹10.19B
Network 18 Media & Investments Ltd.
Jan 12, 2026
₹46.27
-₹0.48
-1.03%
₹68.78B
Shoppers Stop Ltd.
Jan 12, 2026
₹460.00
₹1
0.22%
₹84.89B
Urja Global Ltd.
Jan 12, 2026
₹12.30
-₹0.02
-0.16%
₹6.37B
JPMorgan Chase & Co. - ZC SP ETN REDEEM 28/01/2044 USD 1
Jan 13, 2026
$28.12
-$0.2954
-1.04%
$636.20B
Applied Digital Corporation
Jan 13, 2026
$23.65
$0.59
2.56%
$6.61B
FingerMotion, Inc.
Jan 13, 2026
$1.3
$0.04
3.17%
$75.97M
Karooooo Ltd.
Jan 13, 2026
$45.04
-$0.07
-0.16%
$1.39B
Loop Industries, Inc.
Jan 13, 2026
$1.14
-$0.07
-5.79%
$54.37M
Bank of New York Mellon Corporation
Jan 13, 2026
$110.82
-$0.76
-0.68%
$109.58B
Frontier Developments Plc
Jan 13, 2026
GBX533.00
-
-
GBX143.50M
Games Workshop Group PLC
Jan 13, 2026
GBX16,160.00
-GBX70.00
-0.43%
GBX5.09B
Ground Rents Income Fund plc
Jan 13, 2026
GBX24.02
-GBX0.98
-3.92%
GBX27.74M
Gateley Holdings plc
Jan 13, 2026
GBX117.25
-GBX0.25
-0.21%
GBX162.48M
Victorian Plumbing Plc
Jan 13, 2026
GBX74.20
-GBX3.2
-4.13%
GBX268.64M
CEAT Ltd.
Jan 13, 2026
₹3,985.00
-₹27.00
-0.67%
₹61.24B
Db (International) Stock Brokers Limited
Jan 13, 2026
₹25.00
-₹0.2
-0.79%
₹848.75M
HCL Technologies Limited
Jan 13, 2026
₹1,594.60
-₹2.4
-0.15%
₹2.76T
HDFC Asset Management Co. Ltd.
Jan 13, 2026
₹5,412.50
-₹65.00
-1.19%
₹408.12B
Krishana Phoschem Ltd.
Jan 13, 2026
₹517.65
₹3.45
0.67%
₹10.09B
Bank of Maharashtra
Jan 13, 2026
₹58.00
₹1
1.75%
₹131.58B
Mahindra EPC Irrigation Ltd.
Jan 13, 2026
₹138.00
₹0.02
0.01%
₹2.82B
Maharashtra Scooters Ltd.
Jan 13, 2026
₹14,378.00
₹320.00
2.28%
₹57.32B
Nelco Ltd.
Jan 13, 2026
₹858.60
₹1.55
0.18%
₹20.04B
Albertsons Companies, Inc.
Jan 14, 2026
$18.21
$0.25
1.39%
$10.01B
AngioDynamics, Inc.
Jan 14, 2026
$12.11
-$0.19
-1.54%
$496.28M
Acuity Brands, Inc.
Jan 14, 2026
$350.47
-$2.99
-0.85%
$10.73B
Concrete Pumping Holdings, Inc.
Jan 14, 2026
$6.23
$0.09
1.47%
$320.69M
VAALCO Energy, Inc.
Jan 14, 2026
$3.86
-$0.08
-2.03%
$402.44M
The Greenbrier Companies, Inc.
Jan 14, 2026
$42.90
$0.61
1.44%
$1.33B
Helen of Troy Limited
Jan 14, 2026
$18.50
-$0.57
-2.99%
$423.71M
Jefferies Financial Group Inc.
Jan 14, 2026
$55.49
-$0.4
-0.72%
$11.45B
Bang & Olufsen A/S
Jan 14, 2026
DKK13.66
-DKK0.1
-0.73%
DKK601.04M
BlackRock Inc.
Jan 14, 2026
$1,056.38
-$12.86
-1.20%
$173.35B
Antofagasta PLC Preferred Stock
Jan 14, 2026
GBX0.705
-
-
GBX0
Antofagasta plc
Jan 14, 2026
GBX2,774.00
-GBX21.00
-0.75%
GBX2.77T
Axis Bank Ltd.
Jan 14, 2026
$68.90
$0.6
0.88%
$42.00B
Vaalco Energy Inc.
Jan 14, 2026
GBX300.00
-
-
GBX291.92M
MSC Industrial Direct Co., Inc.
Jan 14, 2026
$86.64
-$3.02
-3.37%
$4.83B
Alok Industries Ltd.
Jan 14, 2026
₹17.33
₹0.04
0.23%
₹78.70B
D.B. Corp Ltd.
Jan 14, 2026
₹259.15
₹0.6
0.23%
₹19.67B
Digicontent Ltd.
Jan 14, 2026
₹35.56
-₹0.97
-2.66%
₹956.09M
Infosys Ltd.
Jan 14, 2026
₹1,505.80
-₹34.20
-2.22%
₹76.88B
Kesoram Industries Ltd.
Jan 14, 2026
₹5.02
₹0.05
1.01%
₹17.09B
Bank of America Corporation
Jan 15, 2026
$52.61
-$0.26
-0.49%
$384.18B
Bank7 Corp.
Jan 15, 2026
$41.40
-$0.19
-0.46%
$391.36M
First Horizon Corporation
Jan 15, 2026
$21.40
-$0.02
-0.09%
$11.01B
Insteel Industries, Inc.
Jan 15, 2026
$31.93
-$0.35
-1.08%
$619.83M
Independent Bank Corp.
Jan 15, 2026
$69.16
$0.15
0.22%
$3.43B
Infosys Limited
Jan 15, 2026
$16.65
-$0.31
-1.83%
$69.02B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$162.81
-$3.5
-2.10%
$15.51B
J.B. Hunt Transport Services, Inc.
Jan 15, 2026
$166.52
-$0.31
-0.19%
$18.14B
State Street Corp
Jan 15, 2026
$117.77
-$1.02
-0.86%
$44.83B
Bossard Holding AG
Jan 15, 2026
CHF159.40
-CHF5.80
-3.51%
CHF1.25B
Morgan Stanley
Jan 15, 2026
$162.22
-$5.55
-3.31%
$285.08B
Safestore Holdings plc
Jan 15, 2026
GBX716.00
-GBX11.50
-1.58%
GBX1.40B
Morgan Stanley
Jan 15, 2026
$163.86
-$1.75
-1.06%
$260.42B
M&T Bank Corporation
Jan 15, 2026
$186.96
$0.58
0.31%
$28.73B
5paisa Capital Ltd.
Jan 15, 2026
₹290.00
-
-
₹10.72B
Axis Bank Ltd.
Jan 15, 2026
₹1,241.60
₹16.40
1.34%
₹2.51T
Excel Realty N Infra Ltd.
Jan 15, 2026
₹1.57
₹0.01
0.64%
₹804.09M
Ganesh Housing Corporation Ltd.
Jan 15, 2026
₹814.45
-₹7.15
-0.87%
₹19.99B
Hatsun Agro Product Ltd.
Jan 15, 2026
₹1,080.60
-₹11.50
-1.05%
₹219.40B
Havells India Ltd.
Jan 15, 2026
₹1,473.00
₹7.10
0.48%
₹757.95B
BOK Financial Corporation
Jan 16, 2026
$107.56
-$0.15
-0.14%
$6.81B
Citizens Financial Group, Inc.
Jan 16, 2026
$51.69
-$0.02
-0.04%
$22.20B
Huntington Bancshares Incorporated
Jan 16, 2026
$15.73
$0.02
0.13%
$22.96B
M&T Bank Corporation
Jan 16, 2026
$185.33
-$2.76
-1.47%
$26.01B
The PNC Financial Services Group, Inc.
Jan 16, 2026
$182.95
-$2.7
-1.45%
$84.43B
Regions Financial Corporation
Jan 16, 2026
$24.75
-$0.525
-2.08%
$25.55B
Reliance Industries Ltd. (Sponsored GDR 144A)
Jan 16, 2026
$68.60
$0.7
1.03%
$889.07B
Can Fin Homes Ltd.
Jan 16, 2026
₹885.00
₹22.45
2.60%
₹68.65B
Chennai Petroleum Corporation Limited
Jan 16, 2026
₹1,030.20
₹0.2999
0.03%
₹33.76B
Control Print Ltd.
Jan 16, 2026
₹738.80
₹8.15
1.12%
₹7.24B
Dcm Shriram Ltd.
Jan 16, 2026
₹1,237.00
₹1.8
0.15%
₹168.50B
Gp Petroleums Ltd.
Jan 16, 2026
₹38.59
-₹0.14
-0.36%
₹2.71B
Vardhman Acrylics Ltd.
Jan 16, 2026
₹40.15
₹0.17
0.43%
₹4.19B
Regions Financial Corporation
Jan 16, 2026
$24.96
-
-
$22.51B
SLB N.V.
Jan 16, 2026
$36.94
$0.63
1.74%
$55.19B
State Street Corporation
Jan 16, 2026
$116.84
-$1.44
-1.22%
$32.63B
Truist Financial Corporation
Jan 16, 2026
$44.86
-$0.47
-1.04%
$58.28B
Webster Financial Corporation
Jan 16, 2026
$56.43
-$0.27
-0.48%
$9.43B
Hingham Institution for Savings
Jan 17, 2026
$277.90
$3.93
1.43%
$605.82M
HDFC Bank Limited
Jan 17, 2026
₹989.60
₹2.95
0.30%
₹8.07T
IDFC First Bank Ltd.
Jan 17, 2026
₹80.43
₹0.43
0.54%
₹355.24B
Kotak Mahindra Bank Ltd.
Jan 17, 2026
₹2,079.70
₹4.5
0.22%
₹3.64T
Yes Bank Ltd.
Jan 17, 2026
₹22.53
₹0.03
0.13%
₹399.64B
BrightSpring Health Services, Inc. Common Stock
Jan 19, 2026
$31.75
-$1.89
-5.62%
$5.73B
BrightSpring Health Services, Inc. Tangible Equity Unit
Jan 19, 2026
$80.18
$0.75
0.94%
$3.96B
AMCON Distributing Company
Jan 19, 2026
$117.45
$0.5
0.43%
$76.43M
Fulton Financial Corporation
Jan 19, 2026
$19.73
$0.08
0.41%
$3.59B
Guaranty Bancshares, Inc.
Jan 19, 2026
$48.75
-$0.43
-0.87%
$553.20M
GRAIL, Inc.
Jan 19, 2026
$63.60
$1.535
2.47%
$2.29B
Highway Holdings Limited
Jan 19, 2026
$1.413
-$0.007
-0.49%
$6.50M
Fastenal Company
Jan 19, 2026
$40.71
-$0.4231
-1.03%
$11.70B
Abrdn Diversified Income And Growth Fund
Jan 19, 2026
GBX27.30
-GBX0.1
-0.37%
GBX14.43B
Alphawave IP Group plc
Jan 19, 2026
GBX188.40
GBX1.5
0.80%
GBX142.13B
Ilika Plc
Jan 19, 2026
GBX45.00
-GBX0.5
-1.10%
GBX82.26M
Shoe Zone plc
Jan 19, 2026
GBX75.00
-GBX2.5
-3.23%
GBX49.83M
MetroCity Bankshares, Inc.
Jan 19, 2026
$25.85
-$0.4
-1.52%
$658.69M
Aro Granite Industries Ltd.
Jan 19, 2026
₹787.00
₹7.00
0.90%
₹3.18B
Aurum Proptech Ltd.
Jan 19, 2026
₹168.24
₹1.74
1.05%
₹9.38B
Central Bank of India
Jan 19, 2026
₹37.86
₹0.41
1.09%
₹175.79B
Dalmia Bharat Ltd.
Jan 19, 2026
₹2,031.20
-₹16.80
-0.82%
₹286.17B
Dixon Technologies (India) Ltd.
Jan 19, 2026
₹15,428.00
₹105.00
0.69%
₹255.47B
Eimco Elecon (India) Limited
Jan 19, 2026
₹1,763.40
₹61.70
3.63%
₹2.07B
Foods & Inns Ltd.
Jan 19, 2026
₹78.47
-₹2.82
-3.47%
₹0
Agilysys, Inc.
Jan 20, 2026
$129.50
$4.02
3.20%
$3.63B
AmeriServ Financial, Inc.
Jan 20, 2026
$3.03
-$0.06
-1.94%
$50.05M
Bank First Corporation
Jan 20, 2026
$124.76
$0.82
0.66%
$1.23B
Pathward Financial, Inc.
Jan 20, 2026
$68.86
$0.1
0.15%
$60.57M
Community Bank System, Inc.
Jan 20, 2026
$56.48
$0.21
0.37%
$2.97B
Capital One Financial Corporation
Jan 20, 2026
$211.15
-$5.65
-2.61%
$134.24B
D.R. Horton, Inc.
Jan 20, 2026
$142.43
-$0.97
-0.68%
$41.94B
New Oriental Education & Technology Group Inc.
Jan 20, 2026
$53.27
-$0.87
-1.61%
$8.46B
FB Financial Corporation
Jan 20, 2026
$54.43
-$0.17
-0.31%
$2.91B
Fifth Third Bancorp
Jan 20, 2026
$42.57
$0.13
0.31%
$28.14B
Forestar Group Inc.
Jan 20, 2026
$24.42
-$0.06
-0.25%
$1.24B
FS Bancorp, Inc.
Jan 20, 2026
$39.86
-$0.22
-0.55%
$303.78M
Fulton Financial Corporation
Jan 20, 2026
$17.78
$0.13
0.74%
$3.24B
Great Southern Bancorp, Inc.
Jan 20, 2026
$58.48
-$0.27
-0.46%
$654.35M
Hancock Whitney Corporation
Jan 20, 2026
$58.67
-$0.14
-0.24%
$5.03B
KeyCorp
Jan 20, 2026
$17.62
-
-
$19.26B
Alleima AB
Jan 20, 2026
SEK81.80
SEK0.09258
0.11%
SEK0
Capital One Financial Corporation
Jan 20, 2026
$212.54
-$4.907
-2.26%
$101.55B
D.R. Horton, Inc.
Jan 20, 2026
$143.86
-$1.09
-0.75%
$54.04B
Fifth Third Bancorp
Jan 20, 2026
$42.01
-$1.367
-3.15%
$27.57B
The Bank of New York Mellon Corporation
Jan 21, 2026
$110.48
-$0.56
-0.50%
$77.04B
BlackRock, Inc.
Jan 21, 2026
$1,057.94
-$11.71
-1.09%
$163.93B
Citigroup Inc.
Jan 21, 2026
$100.30
-$0.37
-0.37%
$186.63B
Chunghwa Telecom Co., Ltd.
Jan 21, 2026
$42.38
-$0.03
-0.07%
$32.88B
Concentrix Corporation
Jan 21, 2026
$35.27
-$0.59
-1.65%
$2.24B
Community Trust Bancorp, Inc.
Jan 21, 2026
$54.32
$0.16
0.30%
$984.05M
Dime Community Bancshares, Inc.
Jan 21, 2026
$18.83
$0.2
1.07%
$826.54M
The First Bancorp, Inc.
Jan 21, 2026
$25.76
$0.03
0.12%
$289.00M
H.B. Fuller Company
Jan 21, 2026
$57.36
-$1.24
-2.12%
$3.10B
The Goldman Sachs Group, Inc.
Jan 21, 2026
$790.91
-$14.59
-1.81%
$248.12B
Home Bancshares, Inc.
Jan 21, 2026
$27.29
$0.1301
0.48%
$5.36B
JPMorgan Chase & Co.
Jan 21, 2026
$303.61
-$5.87
-1.90%
$826.51B
LG Display Co., Ltd.
Jan 21, 2026
$4.47
$0.07
1.59%
$4.47B
Alaska Air Group Inc.
Jan 21, 2026
$41.68
-$0.875
-2.06%
$5.14B
Alcoa Corporation
Jan 21, 2026
$38.01
-$0.7178
-1.85%
$7.09B
Citizens Financial Group, Inc.
Jan 21, 2026
$51.33
-$0.872
-1.67%
$24.14B
Kinder Morgan, Inc.
Jan 21, 2026
$26.77
-$0.145
-0.54%
$59.46B
McCormick & Company, Incorporated
Jan 21, 2026
$66.63
$0.0915
0.14%
$8.68B
Prologis Inc.
Jan 21, 2026
$123.18
-$1.278
-1.03%
$78.14B
Charles Schwab Corporation
Jan 21, 2026
$95.24
-$0.4942
-0.52%
$128.59B
American Airlines Group Inc.
Jan 22, 2026
$12.76
-$0.31
-2.37%
$8.42B
ACNB Corporation
Jan 22, 2026
$47.32
-$0.56
-1.17%
$491.41M
Amalgamated Financial Corp.
Jan 22, 2026
$28.12
$0.25
0.90%
$841.81M
Associated Banc-Corp
Jan 22, 2026
$25.30
-$0.0771
-0.30%
$4.20B
Ames National Corporation
Jan 22, 2026
$21.43
$0.11
0.52%
$190.56M
Atlantic Union Bankshares Corporation
Jan 22, 2026
$32.50
-$0.23
-0.70%
$4.63B
Banc of California, Inc.
Jan 22, 2026
$17.06
$0.0501
0.29%
$2.65B
BancFirst Corporation
Jan 22, 2026
$111.13
$0.95
0.86%
$3.70B
BayCom Corp
Jan 22, 2026
$28.27
-$0.11
-0.39%
$308.08M
Business First Bancshares, Inc.
Jan 22, 2026
$25.18
-$0.08
-0.32%
$745.72M
Bar Harbor Bankshares
Jan 22, 2026
$29.63
-$0.14
-0.47%
$494.48M
Byline Bancorp, Inc.
Jan 22, 2026
$27.52
$0.225
0.82%
$1.26B
Carter Bankshares, Inc.
Jan 22, 2026
$17.53
$0.07
0.40%
$397.98M
Cass Information Systems, Inc.
Jan 22, 2026
$41.29
-$0.36
-0.86%
$549.41M
City Holding Company
Jan 22, 2026
$120.59
-$0.1
-0.08%
$1.75B
Catalyst Bancorp, Inc.
Jan 22, 2026
$14.60
-$0.16
-1.08%
$60.29M
Columbia Banking System, Inc.
Jan 22, 2026
$26.93
$0.06
0.22%
$5.82B
CSX Corporation
Jan 22, 2026
$34.90
$0.02
0.06%
$64.99B
Customers Bancorp, Inc.
Jan 22, 2026
$66.79
-$0.29
-0.43%
$2.12B
Community West Bancshares
Jan 22, 2026
$21.57
-$0.04
-0.19%
$413.24M
American Express Company
Jan 23, 2026
$357.18
-$7.55
-2.07%
$249.22B
Burke & Herbert Bank & Trust Company
Jan 23, 2026
$58.86
-$0.31
-0.52%
$884.22M
Telefonaktiebolaget LM Ericsson (publ)
Jan 23, 2026
$9.72
-$0.13
-1.32%
$32.39B
First Citizens BancShares, Inc.
Jan 23, 2026
$1,845.30
$20.32
1.11%
$22.95B
HCA Healthcare, Inc.
Jan 23, 2026
$472.65
-$0.63
-0.13%
$114.73B
ICICI Bank Limited
Jan 23, 2026
$31.15
$0.18
0.58%
$111.28B
Lakeland Financial Corporation
Jan 23, 2026
$58.22
-$0.03
-0.05%
$1.49B
Comerica Inc.
Jan 23, 2026
$79.69
$0.1806
0.23%
$12.89B
HCA Healthcare Inc.
Jan 23, 2026
$479.45
$6.27
1.33%
$163.31B
NextEra Energy, Inc.
Jan 23, 2026
$82.83
-$2.349
-2.76%
$39.95B
HBM Healthcare Investments AG
Jan 23, 2026
CHF198.60
-CHF1.9
-0.95%
CHF1.34B
NextEra Energy, Inc.
Jan 23, 2026
$83.88
-$0.11
-0.13%
$172.68B
Automotive Stampings and Assemblies Ltd.
Jan 23, 2026
₹531.85
₹4.65
0.88%
₹6.19B
Balkrishna Industries Limited
Jan 23, 2026
₹2,331.20
-₹7.10
-0.30%
₹370.12B
Bombay Super Hybrid Seeds Ltd.
Jan 23, 2026
₹117.01
-₹0.24
-0.20%
₹11.60B
Go Fashion (India) Ltd.
Jan 23, 2026
₹676.45
-₹5.55
-0.81%
₹75.46B
ICICI Bank Ltd.
Jan 23, 2026
₹1,373.00
-₹12.90
-0.93%
₹6.24T
JK Cement Ltd.
Jan 23, 2026
₹5,558.00
-₹68.00
-1.21%
₹207.44B
Laurus Labs Ltd.
Jan 23, 2026
₹1,000.00
₹4.7
0.47%
₹275.58B
New Delhi Television Ltd.
Jan 23, 2026
₹87.50
₹0.38
0.44%
₹20.98B
Rua Life Sciences Plc
Jan 25, 2026
GBX12.40
-GBX0.1
-0.80%
GBX7.14M
Adient plc
Jan 26, 2026
$20.02
-$1.13
-5.34%
$1.66B
AGNC Investment Corp.
Jan 26, 2026
$10.15
$0.01
0.10%
$10.89B
AGNC Investment Corp.
Jan 26, 2026
$24.44
-$0.06
-0.24%
$9.53B
AGNC Investment Corp.
Jan 26, 2026
$24.54
-$0.06
-0.24%
$8.72B
AGNC Investment Corp.
Jan 26, 2026
$25.36
-$0.1201
-0.47%
$8.71B
AGNC Investment Corp.
Jan 26, 2026
$25.23
-$0.0299
-0.12%
$9.74B
AGNC Investment Corp.
Jan 26, 2026
$24.93
-$0.0065
-0.03%
$9.75B
Alexandria Real Estate Equities, Inc.
Jan 26, 2026
$52.29
$0.05
0.10%
$9.04B
Ashland Inc.
Jan 26, 2026
$51.51
-$1.59
-2.99%
$2.35B
Auburn National Bancorporation, Inc.
Jan 26, 2026
$25.20
-$0.3
-1.18%
$88.04M
Bank of Marin Bancorp
Jan 26, 2026
$26.01
-$0.08
-0.31%
$418.62M
Bank of Hawaii Corporation
Jan 26, 2026
$65.98
-$0.01
-0.02%
$2.63B
Brown & Brown, Inc.
Jan 26, 2026
$80.70
$0.64
0.80%
$27.55B
Sierra Bancorp
Jan 26, 2026
$29.38
-$0.07
-0.24%
$396.11M
Capital Bancorp, Inc.
Jan 26, 2026
$27.78
$0.08
0.29%
$461.45M
CNB Financial Corporation
Jan 26, 2026
$24.70
-$0.62
-2.45%
$721.83M
C&F Financial Corporation
Jan 26, 2026
$70.08
-$0.25
-0.36%
$226.94M
Crane Company
Jan 26, 2026
$183.70
-$2.01
-1.08%
$10.56B
Citizens Community Bancorp, Inc.
Jan 26, 2026
$16.80
-$0.1
-0.59%
$167.62M
Dynex Capital, Inc.
Jan 26, 2026
$13.59
-$0.06
-0.44%
$2.00B
Alerus Financial Corporation
Jan 27, 2026
$21.72
$0.18
0.84%
$551.63M
Axos Financial, Inc.
Jan 27, 2026
$79.12
-$0.73
-0.91%
$4.48B
The Boeing Company
Jan 27, 2026
$194.52
-$0.06
-0.03%
$146.39B
BCB Bancorp, Inc.
Jan 27, 2026
$7.69
$0.01
0.13%
$132.48M
Benchmark Electronics, Inc.
Jan 27, 2026
$43.35
$0.15
0.35%
$1.56B
Popular, Inc.
Jan 27, 2026
$115.44
-$0.28
-0.24%
$7.70B
Bassett Furniture Industries, Incorporated
Jan 27, 2026
$14.74
$0.02
0.14%
$128.03M
First Busey Corporation
Jan 27, 2026
$23.16
$0.15
0.65%
$2.05B
BV Financial, Inc.
Jan 27, 2026
$16.72
$0.16
0.97%
$166.19M
Bridgewater Bancshares, Inc.
Jan 27, 2026
$20.21
-$0.0491
-0.24%
$555.42M
BXP, Inc.
Jan 27, 2026
$70.64
-$0.16
-0.23%
$11.19B
Camden National Corporation
Jan 27, 2026
$39.46
$0.03
0.08%
$667.75M
Chubb Limited
Jan 27, 2026
$295.49
-$0.73
-0.25%
$118.23B
Coastal Financial Corporation
Jan 27, 2026
$104.85
$0.3
0.29%
$1.59B
Capital City Bank Group, Inc.
Jan 27, 2026
$40.84
-$0.03
-0.07%
$697.09M
CNB Financial Corporation
Jan 27, 2026
$24.98
-$0.02
-0.08%
$736.32M
Chemung Financial Corporation
Jan 27, 2026
$51.59
-$0.44
-0.85%
$247.23M
Columbia Financial, Inc.
Jan 27, 2026
$15.06
$0.03
0.20%
$1.58B
Coda Octopus Group, Inc.
Jan 27, 2026
$7.99
-$0.16
-1.96%
$89.88M
Commvault Systems, Inc.
Jan 27, 2026
$127.38
$0.76
0.60%
$5.63B
Alcoa Corporation
Jan 28, 2026
$37.59
-$0.6
-1.57%
$9.73B
Abbott Laboratories
Jan 28, 2026
$130.59
$1.33
1.03%
$227.30B
Alaska Air Group, Inc.
Jan 28, 2026
$41.67
-$0.67
-1.58%
$4.83B
Ally Financial Inc.
Jan 28, 2026
$39.29
$0.085
0.22%
$12.10B
Amerant Bancorp Inc.
Jan 28, 2026
$17.60
-$0.09
-0.51%
$737.06M
ASA Gold and Precious Metals Limited
Jan 28, 2026
$47.68
-$0.93
-1.91%
$899.83M
Banner Corporation
Jan 28, 2026
$61.53
$0.03
0.05%
$2.12B
Brookfield Infrastructure Partners L.P.
Jan 28, 2026
$35.40
-$0.22
-0.62%
$16.32B
Brookfield Infrastructure Corporation
Jan 28, 2026
$45.20
-$0.64
-1.40%
$5.38B
BankUnited, Inc.
Jan 28, 2026
$39.68
$0.1
0.25%
$2.98B
Blue Ridge Bankshares, Inc.
Jan 28, 2026
$4.32
$0.055
1.29%
$395.23M
Bankwell Financial Group, Inc.
Jan 28, 2026
$45.18
-$0.32
-0.70%
$355.90M
Beazer Homes USA, Inc.
Jan 28, 2026
$21.85
$0.45
2.10%
$650.31M
CACI International Inc
Jan 28, 2026
$590.83
$3.54
0.60%
$13.04B
Cadence Bank
Jan 28, 2026
$38.41
$0.0401
0.10%
$7.09B
Cathay General Bancorp
Jan 28, 2026
$47.49
$0.51
1.09%
$3.23B
Colony Bankcorp, Inc.
Jan 28, 2026
$16.51
$0.05
0.30%
$288.71M
Comerica Incorporated
Jan 28, 2026
$78.31
$0.2
0.26%
$10.00B
ConnectOne Bancorp, Inc.
Jan 28, 2026
$23.88
$0.07823
0.33%
$1.20B
Cohen & Steers, Inc.
Jan 28, 2026
$64.76
-$0.73
-1.11%
$3.30B
Apple Inc.
Jan 29, 2026
$272.41
-$0.54
-0.20%
$4.03T
Ameris Bancorp
Jan 29, 2026
$72.89
$0.375
0.52%
$5.00B
Asbury Automotive Group, Inc.
Jan 29, 2026
$222.09
-$1.19
-0.53%
$4.34B
Affinity Bancshares, Inc.
Jan 29, 2026
$19.36
$0.09
0.47%
$122.87M
Arthur J. Gallagher & Co.
Jan 29, 2026
$258.51
$1.8
0.70%
$66.39B
Allegro MicroSystems, Inc.
Jan 29, 2026
$24.71
-$0.575
-2.27%
$4.57B
A. O. Smith Corporation
Jan 29, 2026
$64.74
-$1.35
-2.04%
$9.22B
AppFolio, Inc.
Jan 29, 2026
$247.96
$1.46
0.59%
$8.91B
ArcBest Corporation
Jan 29, 2026
$63.96
-$1.46
-2.23%
$1.44B
African Gold Ltd
Jan 29, 2026
A$0.053
-A$0.005
-8.62%
A$167.97M
Audio Pixels Holdings Ltd
Jan 29, 2026
A$6.20
-
-
A$181.10M
Australian Oil Company Limited
Jan 29, 2026
A$0.003
-
-
A$2.12M
Asra Minerals Limited
Jan 29, 2026
A$0.003
-A$0.0005
-14.29%
A$26.67M
Bass Oil Ltd
Jan 29, 2026
A$0.052
A$0.001
1.96%
A$11.16M
Critical Resources Limited
Jan 29, 2026
A$0.006
-
-
A$26.64M
Connexion Telematics Ltd
Jan 29, 2026
A$0.026
-
-
A$21.42M
Epsilon Healthcare Limited
Jan 29, 2026
A$0.024
-
-
A$8.29M
First Au Ltd
Jan 29, 2026
A$0.002
-
-
A$18.35M
Fluence Corp Ltd
Jan 29, 2026
A$0.075
-A$0.005
-6.25%
A$141.42M
iCandy Interactive Ltd
Jan 29, 2026
A$0.021
-A$0.001
-4.55%
A$21.77M
AbbVie Inc.
Jan 30, 2026
$232.36
$0.075
0.03%
$410.63B
Autoliv, Inc.
Jan 30, 2026
$120.76
-$2.15
-1.75%
$9.35B
Aon plc
Jan 30, 2026
$350.13
-$0.81
-0.23%
$75.70B
Booz Allen Hamilton Holding Corporation
Jan 30, 2026
$82.91
-$1.3
-1.54%
$10.36B
Badger Meter, Inc.
Jan 30, 2026
$175.90
-$1.9
-1.07%
$5.18B
Banco Santander-Chile
Jan 30, 2026
$29.15
-$0.42
-1.42%
$13.73B
Aarti Industries Limited
Jan 30, 2026
₹392.35
-₹0.55
-0.14%
₹142.31B
Ace Software Exports Ltd.
Jan 30, 2026
₹320.35
₹6.55
2.09%
₹3.59B
Anant Raj Ltd.
Jan 30, 2026
₹613.45
-₹2.65
-0.43%
₹201.61B
Apex Frozen Foods Ltd.
Jan 30, 2026
₹289.00
₹2.7
0.94%
₹7.66B
Ace Software Ltd.
Jan 30, 2026
₹249.05
-
-
₹3.97B
Bhageria Industries Ltd.
Jan 30, 2026
₹198.30
-₹0.9
-0.45%
₹8.08B
Finkurve Financial Services Ltd.
Jan 30, 2026
₹112.50
-₹5.85
-4.94%
₹13.36B
Galaxy Bearings Ltd.
Jan 30, 2026
₹753.55
-₹3.95
-0.52%
₹3.45B
Ganesha Ecosphere Ltd.
Jan 30, 2026
₹966.65
₹0.15
0.02%
₹43.62B
Gopal Iron & Steels Co. Ltd.
Jan 30, 2026
₹6.10
₹0.09
1.50%
₹44.25M
Gravity India Ltd.
Jan 30, 2026
₹6.72
₹0.32
5%
₹47.35M
G R Infraprojects Ltd.
Jan 30, 2026
₹1,113.35
₹2.75
0.25%
₹109.29B
Inox Wind Energy Ltd.
Jan 30, 2026
₹10,301.45
-₹210.05
-2.00%
₹0
Jaiprakash Power Ventures Limited
Jan 30, 2026
₹17.72
-₹0.22
-1.23%
₹53.49B
Arfin India Ltd.
Jan 31, 2026
₹27.19
-₹0.48
-1.73%
₹6.24B
AMETEK, Inc.
Feb 1, 2026
$193.36
-$0.79
-0.41%
$44.64B
Alliance Resource Partners, L.P.
Feb 1, 2026
$24.98
-$0.02
-0.08%
$3.21B
ATI Inc.
Feb 1, 2026
$99.37
$0.81
0.82%
$13.50B
Axalta Coating Systems Ltd.
Feb 1, 2026
$28.91
-$0.76
-2.56%
$6.28B
Berry Global Group, Inc.
Feb 1, 2026
$67.58
-$2.04
-2.93%
$7.83B
ChampionX Corporation
Feb 1, 2026
$25.81
-$0.79
-2.97%
$4.94B
Centene Corporation
Feb 1, 2026
$36.38
$0.29
0.80%
$17.88B
Capital Southwest Corporation
Feb 1, 2026
$20.80
-$0.07
-0.34%
$1.20B
CTS Corporation
Feb 1, 2026
$42.35
-$0.1
-0.24%
$1.26B
Diageo plc
Feb 1, 2026
$94.60
-$1.45
-1.51%
$52.56B
Healthpeak Properties, Inc.
Feb 1, 2026
$17.35
-$0.05833
-0.34%
$12.06B
Electronic Arts Inc.
Feb 1, 2026
$201.06
-$0.28
-0.14%
$50.15B
The Estée Lauder Companies Inc.
Feb 1, 2026
$88.18
-$1.74
-1.94%
$31.79B
Enterprise Products Partners L.P.
Feb 1, 2026
$32.26
$0.5
1.57%
$69.87B
Essex Property Trust, Inc.
Feb 1, 2026
$254.59
$0.98
0.39%
$16.40B
Evans Bancorp, Inc.
Feb 1, 2026
$39.53
$0.93
2.41%
$220.08M
FMC Corporation
Feb 1, 2026
$13.90
$0.26
1.91%
$1.74B
Fabrinet
Feb 1, 2026
$413.32
$10.85
2.70%
$14.81B
Fox Corporation
Feb 1, 2026
$58.46
-$0.49
-0.83%
$26.39B
Fox Corporation
Feb 1, 2026
$64.84
-$0.6
-0.92%
$29.28B
